History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-10-09 | 2025-10-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-11 | 2025-09-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-28 | 2025-08-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-22 | 2025-08-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-21 | 2025-08-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-15 | 2025-08-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-14 | 2025-08-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-13 | 2025-08-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-30 | 2025-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-25 | 2025-07-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-24 | 2025-07-22 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-23 | 2025-07-21 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-22 | 2025-07-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-16 | 2025-07-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-15 | 2025-07-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-14 | 2025-07-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-11 | 2025-07-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-07 | 2025-07-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-27 | 2025-06-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-11 | 2025-06-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-10 | 2025-06-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-04 | 2025-06-02 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-06-03 | 2025-05-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-30 | 2025-05-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-29 | 2025-05-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-28 | 2025-05-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-27 | 2025-05-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-26 | 2025-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-14 | 2025-05-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-11 | 2025-04-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-07 | 2025-04-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-04-02 | 2025-03-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-18 | 2025-03-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-14 | 2025-03-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-13 | 2025-03-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-04 | 2025-02-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-03 | 2025-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-27 | 2025-02-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-20 | 2025-02-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-11 | 2025-02-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-10 | 2025-02-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-07 | 2025-02-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-06 | 2025-02-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-27 | 2025-01-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-24 | 2025-01-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-09 | 2025-01-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-07 | 2025-01-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-01-03 | 2024-12-31 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-02 | 2024-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-12-19 | 2024-12-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-12-18 | 2024-12-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-16 | 2024-12-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-12-13 | 2024-12-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-21 | 2024-11-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-18 | 2024-11-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-11-14 | 2024-11-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-13 | 2024-11-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-11-08 | 2024-11-06 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-06 | 2024-11-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-05 | 2024-11-01 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-04 | 2024-10-31 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-11-01 | 2024-10-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-25 | 2024-10-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-24 | 2024-10-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-23 | 2024-10-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-22 | 2024-10-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-16 | 2024-10-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-09 | 2024-10-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-07 | 2024-10-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-04 | 2024-10-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-30 | 2024-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-27 | 2024-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-24 | 2024-09-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-20 | 2024-09-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-17 | 2024-09-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-16 | 2024-09-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-13 | 2024-09-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-11 | 2024-09-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-10 | 2024-09-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-04 | 2024-09-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-03 | 2024-08-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-08-30 | 2024-08-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-28 | 2024-08-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-27 | 2024-08-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-22 | 2024-08-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-21 | 2024-08-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-20 | 2024-08-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-19 | 2024-08-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-15 | 2024-08-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-14 | 2024-08-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-09 | 2024-08-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-06 | 2024-08-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-24 | 2024-07-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-23 | 2024-07-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-16 | 2024-07-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-15 | 2024-07-11 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-07-12 | 2024-07-10 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-07-11 | 2024-07-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-05 | 2024-07-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-03 | 2024-06-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-28 | 2024-06-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-25 | 2024-06-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-24 | 2024-06-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-21 | 2024-06-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-20 | 2024-06-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-19 | 2024-06-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-06-18 | 2024-06-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-14 | 2024-06-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-13 | 2024-06-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-06 | 2024-06-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-05 | 2024-06-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-03 | 2024-05-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-27 | 2024-05-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-24 | 2024-05-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-22 | 2024-05-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-21 | 2024-05-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-20 | 2024-05-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-17 | 2024-05-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-14 | 2024-05-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-05-13 | 2024-05-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-09 | 2024-05-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-08 | 2024-05-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-06 | 2024-05-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-30 | 2024-04-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-29 | 2024-04-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-26 | 2024-04-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-04-24 | 2024-04-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-23 | 2024-04-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-22 | 2024-04-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-17 | 2024-04-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-04-16 | 2024-04-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-15 | 2024-04-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-12 | 2024-04-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-08 | 2024-04-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-03 | 2024-03-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-27 | 2024-03-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-26 | 2024-03-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-18 | 2024-03-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-15 | 2024-03-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-14 | 2024-03-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-13 | 2024-03-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-12 | 2024-03-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-29 | 2024-02-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-02-28 | 2024-02-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-27 | 2024-02-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-26 | 2024-02-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-23 | 2024-02-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-22 | 2024-02-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-02-20 | 2024-02-16 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-15 | 2024-02-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-02-06 | 2024-02-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-01-30 | 2024-01-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-29 | 2024-01-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-26 | 2024-01-24 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-01-25 | 2024-01-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-01-24 | 2024-01-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-01-23 | 2024-01-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-01-22 | 2024-01-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-01-19 | 2024-01-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-01-17 | 2024-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-01-11 | 2024-01-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-10 | 2024-01-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-09 | 2024-01-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-01-04 | 2024-01-02 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-01-02 | 2023-12-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-12-29 | 2023-12-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-12-28 | 2023-12-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-22 | 2023-12-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-21 | 2023-12-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-20 | 2023-12-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-14 | 2023-12-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-13 | 2023-12-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-12 | 2023-12-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-11 | 2023-12-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-08 | 2023-12-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-07 | 2023-12-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-12-01 | 2023-11-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-11-29 | 2023-11-27 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-11-28 | 2023-11-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-11-27 | 2023-11-23 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-11-24 | 2023-11-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-11-23 | 2023-11-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-11-22 | 2023-11-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-11-21 | 2023-11-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-20 | 2023-11-16 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-17 | 2023-11-15 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-16 | 2023-11-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-15 | 2023-11-13 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-13 | 2023-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-06 | 2023-11-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-31 | 2023-10-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-20 | 2023-10-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-17 | 2023-10-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-12 | 2023-10-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-11 | 2023-10-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-10-10 | 2023-10-06 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-10-09 | 2023-10-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-04 | 2023-09-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-28 | 2023-09-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-26 | 2023-09-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-22 | 2023-09-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-21 | 2023-09-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-20 | 2023-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-07 | 2023-09-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-25 | 2023-08-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-24 | 2023-08-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-21 | 2023-08-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-18 | 2023-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-14 | 2023-08-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-11 | 2023-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-08 | 2023-08-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-07 | 2023-08-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-04 | 2023-08-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-08-03 | 2023-08-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-08-02 | 2023-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-07-31 | 2023-07-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-07-19 | 2023-07-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-07-13 | 2023-07-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-07-03 | 2023-06-29 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-06-30 | 2023-06-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-06-21 | 2023-06-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-06-14 | 2023-06-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-09 | 2023-06-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-08 | 2023-06-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-06-05 | 2023-06-01 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-06-02 | 2023-05-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-25 | 2023-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-17 | 2023-05-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-16 | 2023-05-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-15 | 2023-05-11 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-05-12 | 2023-05-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-11 | 2023-05-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-05-08 | 2023-05-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-05-03 | 2023-04-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-04-26 | 2023-04-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-04-25 | 2023-04-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-04-24 | 2023-04-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-04-21 | 2023-04-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-04-20 | 2023-04-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-04-18 | 2023-04-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-04-17 | 2023-04-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-04-11 | 2023-04-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-04-06 | 2023-04-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-04-04 | 2023-03-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-31 | 2023-03-29 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-03-30 | 2023-03-28 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-03-29 | 2023-03-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-03-28 | 2023-03-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-03-27 | 2023-03-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-03-24 | 2023-03-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-03-23 | 2023-03-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-03-22 | 2023-03-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-21 | 2023-03-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-20 | 2023-03-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-17 | 2023-03-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-03-16 | 2023-03-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-03-15 | 2023-03-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-03-14 | 2023-03-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-03-13 | 2023-03-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-03-10 | 2023-03-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-03-09 | 2023-03-07 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-08 | 2023-03-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-27 | 2023-02-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-24 | 2023-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-20 | 2023-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-10 | 2023-02-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-09 | 2023-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-08 | 2023-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-03 | 2023-02-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-02 | 2023-01-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-20 | 2023-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-18 | 2023-01-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-10 | 2023-01-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-09 | 2023-01-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-06 | 2023-01-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-05 | 2023-01-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-04 | 2022-12-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-03 | 2022-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-23 | 2022-12-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-22 | 2022-12-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-21 | 2022-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-19 | 2022-12-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-15 | 2022-12-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-14 | 2022-12-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-13 | 2022-12-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-07 | 2022-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-06 | 2022-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-25 | 2022-11-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-24 | 2022-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-16 | 2022-11-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-15 | 2022-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-27 | 2022-10-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-26 | 2022-10-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-24 | 2022-10-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-21 | 2022-10-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-20 | 2022-10-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-19 | 2022-10-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-18 | 2022-10-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-14 | 2022-10-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-13 | 2022-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-11 | 2022-10-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-10 | 2022-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-05 | 2022-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-03 | 2022-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-29 | 2022-09-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-28 | 2022-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-27 | 2022-09-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-26 | 2022-09-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-23 | 2022-09-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-21 | 2022-09-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-20 | 2022-09-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-16 | 2022-09-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-15 | 2022-09-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-14 | 2022-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-13 | 2022-09-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-09 | 2022-09-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-08 | 2022-09-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-07 | 2022-09-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-06 | 2022-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-05 | 2022-09-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-02 | 2022-08-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-01 | 2022-08-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-31 | 2022-08-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-30 | 2022-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-29 | 2022-08-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-26 | 2022-08-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-24 | 2022-08-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-23 | 2022-08-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-22 | 2022-08-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-19 | 2022-08-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-18 | 2022-08-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-17 | 2022-08-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-08-12 | 2022-08-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-08-11 | 2022-08-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-09 | 2022-08-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-08 | 2022-08-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-05 | 2022-08-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-03 | 2022-08-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-02 | 2022-07-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-01 | 2022-07-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-29 | 2022-07-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-07-28 | 2022-07-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-27 | 2022-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-26 | 2022-07-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-22 | 2022-07-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-07-21 | 2022-07-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-20 | 2022-07-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-07-19 | 2022-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-07-15 | 2022-07-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-07-14 | 2022-07-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-07-13 | 2022-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-12 | 2022-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-11 | 2022-07-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-07-08 | 2022-07-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-07 | 2022-07-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-06 | 2022-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-05 | 2022-06-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-04 | 2022-06-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-06-30 | 2022-06-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-06-29 | 2022-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-06-27 | 2022-06-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-06-24 | 2022-06-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-06-23 | 2022-06-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-06-22 | 2022-06-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-06-21 | 2022-06-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-17 | 2022-06-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-16 | 2022-06-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-13 | 2022-06-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-10 | 2022-06-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-09 | 2022-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-07 | 2022-06-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-06 | 2022-06-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-02 | 2022-05-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-01 | 2022-05-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-31 | 2022-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-30 | 2022-05-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-27 | 2022-05-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-26 | 2022-05-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-24 | 2022-05-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-23 | 2022-05-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-20 | 2022-05-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-19 | 2022-05-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-18 | 2022-05-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-17 | 2022-05-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-13 | 2022-05-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-11 | 2022-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-06 | 2022-05-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-05 | 2022-05-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-04 | 2022-04-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-03 | 2022-04-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-04-29 | 2022-04-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-28 | 2022-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-27 | 2022-04-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-26 | 2022-04-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-25 | 2022-04-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-22 | 2022-04-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-21 | 2022-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-20 | 2022-04-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-19 | 2022-04-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-04-13 | 2022-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-04-12 | 2022-04-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-04-11 | 2022-04-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-04-08 | 2022-04-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-04-07 | 2022-04-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-04-06 | 2022-04-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-04-04 | 2022-03-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-04-01 | 2022-03-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-03-31 | 2022-03-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-30 | 2022-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-29 | 2022-03-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-03-28 | 2022-03-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-25 | 2022-03-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-24 | 2022-03-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-23 | 2022-03-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-22 | 2022-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-21 | 2022-03-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-03-18 | 2022-03-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-03-17 | 2022-03-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-16 | 2022-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-15 | 2022-03-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-14 | 2022-03-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-11 | 2022-03-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-10 | 2022-03-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-03-09 | 2022-03-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-03-08 | 2022-03-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-07 | 2022-03-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-04 | 2022-03-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-03-03 | 2022-03-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-03-02 | 2022-02-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-03-01 | 2022-02-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-28 | 2022-02-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-02-25 | 2022-02-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-02-24 | 2022-02-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-02-23 | 2022-02-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-02-22 | 2022-02-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-21 | 2022-02-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-18 | 2022-02-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-17 | 2022-02-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-02-16 | 2022-02-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-02-15 | 2022-02-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-02-14 | 2022-02-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-02-11 | 2022-02-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-10 | 2022-02-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-02-09 | 2022-02-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-08 | 2022-02-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-02-07 | 2022-01-31 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-02-04 | 2022-01-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-01-28 | 2022-01-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2019-12-20 | 2019-12-18 | 4.360 | 10,000 | -91 | 0.01% | 43,604 |
| 2019-09-27 | 2019-09-25 | 3.865 | 10,091 | -517 | 0.01% | 39,001 |
| 2018-12-17 | 2018-12-13 | 4.676 | 10,608 | -86 | 0.01% | 49,599 |
| 2018-09-21 | 2018-09-19 | 4.512 | 10,694 | -609 | 0.01% | 48,251 |
| 2017-12-18 | 2017-12-14 | 4.300 | 11,303 | -93 | 0.01% | 48,599 |
| 2017-11-07 | 2017-11-03 | 5.616 | 11,396 | -17,095 | 0.01% | 63,999 |
| 2017-10-18 | 2017-10-16 | 5.177 | 28,491 | +17,095 | 0.02% | 147,502 |
| 2017-09-22 | 2017-09-20 | 5.183 | 11,396 | -373 | 0.01% | 59,067 |
| 2016-12-12 | 2016-12-08 | 3.577 | 11,769 | -112 | 0.01% | 42,100 |
| 2016-10-03 | 2016-09-29 | 3.481 | 11,881 | -184 | 0.01% | 41,359 |
| 2015-12-14 | 2015-12-10 | 3.489 | 12,065 | -115 | 0.01% | 42,099 |
| 2015-09-30 | 2015-09-25 | 3.325 | 12,180 | -752 | 0.01% | 40,500 |
| 2015-06-22 | 2015-06-18 | 4.330 | 12,932 | -3,879 | 0.01% | 56,001 |
| 2015-06-16 | 2015-06-12 | 4.408 | 16,811 | +3,879 | 0.01% | 74,099 |
| 2015-04-22 | 2015-04-20 | 3.518 | 12,932 | -1,552 | 0.01% | 45,501 |
| 2014-12-15 | 2014-12-11 | 3.487 | 14,484 | -131 | 0.01% | 50,503 |
| 2014-11-24 | 2014-11-20 | 3.908 | 14,615 | -3,915 | 0.01% | 57,120 |
| 2014-11-13 | 2014-11-11 | 3.908 | 18,530 | +3,915 | 0.01% | 72,421 |
| 2014-10-13 | 2014-10-09 | 4.215 | 14,615 | -9,134 | 0.01% | 61,600 |
| 2014-09-25 | 2014-09-23 | 3.991 | 23,749 | -419 | 0.02% | 94,789 |
| 2014-09-22 | 2014-09-18 | 3.765 | 24,168 | +9,296 | 0.02% | 91,002 |
| 2014-09-15 | 2014-09-11 | 4.594 | 14,872 | -3,984 | 0.01% | 68,318 |
| 2014-08-19 | 2014-08-15 | 3.841 | 18,856 | +3,984 | 0.01% | 72,420 |
| 2013-12-16 | 2013-12-12 | 3.434 | 14,872 | -132 | 0.01% | 51,066 |
| 2013-09-27 | 2013-09-25 | 3.164 | 15,004 | -394 | 0.01% | 47,473 |
| 2012-12-27 | 2012-12-20 | 2.626 | 15,398 | -168 | 0.01% | 40,438 |
| 2012-10-16 | 2012-10-12 | 2.734 | 15,566 | -6,950 | 0.01% | 42,559 |
| 2012-10-15 | 2012-10-11 | 2.734 | 22,516 | +6,950 | 0.01% | 61,561 |
| 2012-10-12 | 2012-10-10 | 2.626 | 15,566 | -6,950 | 0.01% | 40,879 |
| 2012-10-08 | 2012-10-04 | 2.770 | 22,516 | +6,950 | 0.01% | 62,371 |
| 2012-09-17 | 2012-09-13 | 2.379 | 15,566 | -442 | 0.01% | 37,028 |
| 2011-12-30 | 2011-12-28 | 2.554 | 16,008 | -220 | 0.01% | 40,879 |
| 2011-09-19 | 2011-09-15 | 2.246 | 16,228 | -477 | 0.01% | 36,449 |
| 2011-01-20 | 2011-01-18 | 4.760 | 16,705 | +8,353 | 0.01% | 79,520 |
| 2011-01-17 | 2011-01-13 | 5.028 | 8,352 | -11,933 | 0.01% | 41,998 |
| 2011-01-07 | 2011-01-05 | 5.230 | 20,285 | -11,932 | 0.03% | 106,082 |
| 2011-01-05 | 2011-01-03 | 5.632 | 32,217 | +23,865 | 0.04% | 181,442 |
| 2011-01-03 | 2010-12-29 | 4.895 | 8,352 | -8,464 | 0.01% | 40,887 |
| 2010-12-08 | 2010-12-06 | 5.362 | 16,816 | -15,013 | 0.01% | 90,162 |
| 2010-12-01 | 2010-11-29 | 4.063 | 31,829 | -15,014 | 0.02% | 129,318 |
| 2010-11-29 | 2010-11-25 | 4.063 | 46,843 | +15,014 | 0.03% | 190,319 |
| 2010-11-18 | 2010-11-16 | 4.163 | 31,829 | -18,017 | 0.02% | 132,498 |
| 2010-11-02 | 2010-10-29 | 4.296 | 49,846 | +9,008 | 0.03% | 214,139 |
| 2010-10-22 | 2010-10-20 | 4.629 | 40,838 | +3,003 | 0.03% | 189,041 |
| 2010-10-21 | 2010-10-19 | 4.329 | 37,835 | -18,617 | 0.02% | 163,800 |
| 2010-10-15 | 2010-10-13 | 3.996 | 56,452 | +15,014 | 0.04% | 225,599 |
| 2010-10-14 | 2010-10-12 | 4.130 | 41,438 | +3,603 | 0.03% | 171,119 |
| 2010-10-13 | 2010-10-11 | 4.296 | 37,835 | -6,006 | 0.02% | 162,540 |
| 2010-10-12 | 2010-10-08 | 4.329 | 43,841 | +27,025 | 0.03% | 189,802 |
| 2010-09-17 | 2010-09-15 | 2.798 | 16,816 | -395 | 0.01% | 47,054 |
| 2010-05-27 | 2010-05-25 | 2.408 | 17,211 | -9,221 | 0.01% | 41,439 |
| 2010-04-29 | 2010-04-27 | 2.766 | 26,432 | -6,146 | 0.02% | 73,101 |
| 2010-01-04 | 2009-12-29 | 2.441 | 32,578 | -429 | 0.02% | 79,513 |
| 2009-12-21 | 2009-12-17 | 2.473 | 33,007 | -31,139 | 0.02% | 81,620 |
| 2009-11-17 | 2009-11-13 | 2.858 | 64,146 | +31,139 | 0.04% | 183,341 |
| 2009-11-04 | 2009-11-02 | 2.473 | 33,007 | -3,114 | 0.02% | 81,620 |
| 2009-10-28 | 2009-10-23 | 2.569 | 36,121 | +3,114 | 0.02% | 92,800 |
| 2009-09-14 | 2009-09-10 | 2.730 | 33,007 | +9,342 | 0.02% | 90,100 |
| 2009-09-07 | 2009-09-03 | 2.633 | 23,665 | -15,570 | 0.02% | 62,319 |
| 2009-08-10 | 2009-08-06 | 3.147 | 39,235 | -15,569 | 0.03% | 123,481 |
| 2009-07-27 | 2009-07-23 | 2.216 | 54,804 | -11,833 | 0.04% | 121,440 |
| 2009-07-24 | 2009-07-22 | 2.280 | 66,637 | +11,833 | 0.04% | 151,940 |
| 2009-07-22 | 2009-07-20 | 2.344 | 54,804 | +3,114 | 0.04% | 128,480 |
| 2009-07-21 | 2009-07-17 | 2.184 | 51,690 | +12,455 | 0.03% | 112,879 |
| 2009-07-20 | 2009-07-16 | 2.120 | 39,235 | -15,569 | 0.03% | 83,160 |
| 2009-07-17 | 2009-07-15 | 2.087 | 54,804 | +15,569 | 0.04% | 114,400 |
| 2009-01-05 | 2008-12-31 | 1.349 | 39,235 | -923 | 0.03% | 52,935 |
| 2008-11-24 | 2008-11-20 | 1.232 | 40,158 | -253 | 0.03% | 49,459 |
| 2008-08-18 | 2008-08-14 | 2.105 | 40,411 | -1,496 | 0.03% | 85,051 |
| 2008-08-12 | 2008-08-08 | 2.105 | 41,907 | +16,630 | 0.03% | 88,200 |
| 2008-01-22 | 2008-01-18 | 5.923 | 25,277 | -6,652 | 0.02% | 149,718 |
| 2008-01-14 | 2008-01-10 | 6.314 | 31,929 | -6,652 | 0.02% | 201,598 |
| 2008-01-10 | 2008-01-08 | 5.622 | 38,581 | +3,326 | 0.03% | 216,919 |
| 2007-12-27 | 2007-12-20 | 5.397 | 35,255 | -489 | 0.02% | 190,283 |
| 2007-12-17 | 2007-12-13 | 5.397 | 35,744 | -16,860 | 0.02% | 192,922 |
| 2007-11-30 | 2007-11-28 | 5.308 | 52,604 | -16,860 | 0.04% | 279,241 |
| 2007-11-13 | 2007-11-09 | 5.635 | 69,464 | -10,116 | 0.05% | 391,400 |
| 2007-11-09 | 2007-11-07 | 5.724 | 79,580 | -3,372 | 0.05% | 455,480 |
| 2007-10-18 | 2007-10-16 | 4.923 | 82,952 | -6,744 | 0.06% | 408,360 |
| 2007-10-16 | 2007-10-12 | 5.130 | 89,696 | -3,372 | 0.06% | 460,179 |
| 2007-10-04 | 2007-10-02 | 5.338 | 93,068 | -10,116 | 0.06% | 496,799 |
| 2007-10-03 | 2007-09-28 | 5.575 | 103,184 | +10,116 | 0.07% | 575,278 |
| 2007-09-17 | 2007-09-13 | 6.121 | 93,068 | +9,076 | 0.06% | 569,700 |
| 2007-09-14 | 2007-09-12 | 6.180 | 83,992 | +17,072 | 0.06% | 519,063 |
| 2007-09-13 | 2007-09-11 | 6.502 | 66,920 | -27,314 | 0.05% | 435,119 |
| 2007-09-06 | 2007-09-04 | 4.745 | 94,234 | +3,414 | 0.06% | 447,118 |
| 2007-08-29 | 2007-08-27 | 5.331 | 90,820 | +17,071 | 0.06% | 484,119 |
| 2007-08-13 | 2007-08-09 | 5.682 | 73,749 | +17,072 | 0.05% | 419,042 |
| 2007-08-09 | 2007-08-07 | 5.536 | 56,677 | -3,415 | 0.04% | 313,739 |
| 2007-08-08 | 2007-08-06 | 5.946 | 60,092 | +6,829 | 0.04% | 357,283 |
| 2007-08-06 | 2007-08-02 | 6.444 | 53,263 | -3,414 | 0.04% | 343,200 |
| 2007-08-02 | 2007-07-31 | 7.322 | 56,677 | +5,463 | 0.04% | 414,998 |
| 2007-08-01 | 2007-07-30 | 7.556 | 51,214 | -18,438 | 0.03% | 386,997 |
| 2007-07-31 | 2007-07-27 | 6.941 | 69,652 | +1,366 | 0.05% | 483,483 |
| 2007-07-30 | 2007-07-26 | 6.356 | 68,286 | -3,414 | 0.05% | 434,001 |
| 2007-07-27 | 2007-07-25 | 6.678 | 71,700 | +20,486 | 0.05% | 478,799 |
| 2007-07-26 | 2007-07-24 | 6.971 | 51,214 | -13,658 | 0.03% | 356,997 |
| 2007-07-25 | 2007-07-23 | 6.444 | 64,872 | +32,778 | 0.04% | 418,003 |
| 2007-07-24 | 2007-07-20 | 5.741 | 32,094 | +3,414 | 0.02% | 184,238 |
| 2007-07-23 | 2007-07-19 | 6.033 | 28,680 | -37,557 | 0.02% | 173,040 |
| 2007-07-20 | 2007-07-18 | 6.238 | 66,237 | +15,023 | 0.05% | 413,218 |
| 2007-07-19 | 2007-07-17 | 4.481 | 51,214 | +51,214 | 0.03% | 229,498 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy