History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.430 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.610 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.650 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.650 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 3.650 0 +0
2022-01-13 2022-01-11 3.650 0 +0
2022-01-12 2022-01-10 3.650 0 +0
2022-01-11 2022-01-07 3.650 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.650 0 +0
2022-01-06 2022-01-04 3.650 0 +0
2022-01-05 2022-01-03 3.650 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.650 0 +0
2021-12-30 2021-12-28 3.650 0 +0
2021-12-29 2021-12-24 3.650 0 +0
2021-12-28 2021-12-22 3.650 0 +0
2021-12-23 2021-12-21 3.650 0 +0
2021-12-22 2021-12-20 3.650 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.650 0 +0
2021-12-17 2021-12-15 3.650 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.650 0 +0
2021-12-14 2021-12-10 3.650 0 +0
2021-12-13 2021-12-09 3.650 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.650 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.650 0 +0
2021-12-06 2021-12-02 3.650 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.650 0 +0
2021-11-30 2021-11-26 3.650 0 +0
2021-11-29 2021-11-25 3.650 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.650 0 +0
2021-11-24 2021-11-22 3.650 0 +0
2021-11-23 2021-11-19 3.650 0 +0
2021-11-22 2021-11-18 3.650 0 +0
2021-11-19 2021-11-17 3.650 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.650 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.650 0 +0
2021-11-12 2021-11-10 3.650 0 +0
2021-11-11 2021-11-09 3.650 0 +0
2021-11-10 2021-11-08 3.650 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.650 0 +0
2021-11-05 2021-11-03 3.650 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.650 0 +0
2021-11-02 2021-10-29 3.650 0 +0
2021-11-01 2021-10-28 3.650 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.650 0 +0
2021-10-26 2021-10-22 3.650 0 +0
2021-10-25 2021-10-21 3.650 0 +0
2021-10-22 2021-10-20 3.650 0 +0
2021-10-21 2021-10-19 3.650 0 +0
2021-10-20 2021-10-18 3.650 0 +0
2021-10-19 2021-10-15 3.650 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.650 0 +0
2021-10-07 2021-10-05 3.650 0 +0
2021-10-06 2021-10-04 3.650 0 +0
2021-10-05 2021-09-30 3.650 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.650 0 +0
2021-09-28 2021-09-24 3.650 0 +0
2021-09-27 2021-09-23 3.650 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.650 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.650 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.650 0 +0
2021-09-13 2021-09-09 3.650 0 +0
2021-09-10 2021-09-08 3.650 0 +0
2021-09-09 2021-09-07 3.650 0 +0
2021-09-08 2021-09-06 3.650 0 +0
2021-09-07 2021-09-03 3.650 0 +0
2021-09-06 2021-09-02 3.650 0 +0
2021-09-03 2021-09-01 3.650 0 +0
2021-09-02 2021-08-31 3.650 0 +0
2021-09-01 2021-08-30 3.650 0 +0
2021-08-31 2021-08-27 3.650 0 +0
2021-08-30 2021-08-26 3.650 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 3.650 0 +0
2021-08-25 2021-08-23 3.650 0 +0
2021-08-24 2021-08-20 3.650 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.650 0 +0
2021-08-18 2021-08-16 3.650 0 +0
2021-08-17 2021-08-13 3.650 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.650 0 +0
2021-08-12 2021-08-10 3.650 0 +0
2021-08-11 2021-08-09 3.650 0 +0
2021-08-10 2021-08-06 3.650 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.650 0 +0
2021-08-05 2021-08-03 3.650 0 +0
2021-08-04 2021-08-02 3.650 0 +0
2021-08-03 2021-07-30 3.650 0 +0
2021-08-02 2021-07-29 3.650 0 +0
2021-07-30 2021-07-28 3.650 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.650 0 +0
2021-07-22 2021-07-20 3.650 0 +0
2021-07-21 2021-07-19 3.650 0 +0
2021-07-20 2021-07-16 3.650 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.650 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.650 0 +0
2021-07-06 2021-07-02 3.650 0 +0
2021-07-05 2021-06-30 3.650 0 +0
2021-07-02 2021-06-29 3.650 0 +0
2021-06-30 2021-06-28 3.650 0 +0
2021-06-29 2021-06-25 3.650 0 +0
2021-06-28 2021-06-24 3.650 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.650 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.650 0 +0
2021-06-21 2021-06-17 3.650 0 +0
2021-06-18 2021-06-16 3.650 0 +0
2021-06-17 2021-06-15 3.650 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.650 0 +0
2021-06-11 2021-06-09 3.650 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.650 0 +0
2021-06-08 2021-06-04 3.650 0 +0
2021-06-07 2021-06-03 3.650 0 +0
2021-06-04 2021-06-02 3.650 0 +0
2021-06-03 2021-06-01 3.650 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.650 0 +0
2021-05-27 2021-05-25 3.650 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.650 0 +0
2021-05-21 2021-05-18 3.650 0 +0
2021-05-20 2021-05-17 3.650 0 +0
2021-05-18 2021-05-14 3.650 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.650 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.650 0 +0
2021-05-06 2021-05-04 3.650 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.650 0 -34,000
2021-04-23 2021-04-21 3.650 34,000 -9,800 0.03% 124,100
2021-04-19 2021-04-15 3.650 43,800 -1,200 0.04% 159,870
2020-02-25 2020-02-21 4.400 45,000 -5,000 0.04% 198,000
2020-02-17 2020-02-13 4.450 50,000 +5,000 0.04% 222,500
2020-02-13 2020-02-11 5.000 45,000 +9,800 0.04% 225,000
2019-12-20 2019-12-18 4.360 35,200 -319 0.03% 153,488
2019-09-27 2019-09-25 3.865 35,519 -1,822 0.03% 137,279
2019-03-12 2019-03-08 4.619 37,341 -7,425 0.03% 172,481
2019-02-14 2019-02-12 4.666 44,766 +7,425 0.04% 208,888
2018-12-17 2018-12-13 4.676 37,341 -301 0.03% 174,593
2018-09-24 2018-09-20 4.512 37,642 -8,127 0.03% 169,840
2018-09-21 2018-09-19 4.512 45,769 -2,609 0.04% 206,509
2018-09-17 2018-09-13 4.424 48,378 +8,591 0.04% 214,001
2018-02-23 2018-02-21 4.689 39,787 -13,338 0.03% 186,559
2018-02-21 2018-02-15 4.689 53,125 -226 0.04% 249,100
2018-02-14 2018-02-12 4.424 53,351 +9,042 0.04% 235,999
2018-02-13 2018-02-09 4.512 44,309 -11,303 0.03% 199,922
2018-02-12 2018-02-08 4.777 55,612 -9,042 0.04% 265,681
2018-02-09 2018-02-07 4.600 64,654 +13,563 0.05% 297,438
2018-02-07 2018-02-05 5.131 51,091 -2,260 0.04% 262,162
2018-01-23 2018-01-19 4.866 53,351 -9,043 0.04% 259,599
2018-01-15 2018-01-11 4.424 62,394 +9,043 0.05% 276,001
2018-01-10 2018-01-08 4.512 53,351 -9,043 0.04% 240,719
2018-01-08 2018-01-04 4.291 62,394 +6,782 0.05% 267,721
2018-01-02 2017-12-28 4.379 55,612 +9,043 0.04% 243,541
2017-12-29 2017-12-27 4.379 46,569 -2,261 0.04% 203,939
2017-12-18 2017-12-14 4.300 48,830 -402 0.04% 209,953
2017-11-13 2017-11-09 5.265 49,232 +15,955 0.04% 259,201
2017-10-27 2017-10-25 5.879 33,277 -4,559 0.03% 195,640
2017-10-26 2017-10-24 5.967 37,836 +9,117 0.03% 225,763
2017-09-22 2017-09-20 5.183 28,719 -939 0.02% 148,855
2017-09-21 2017-09-19 5.013 29,658 -3,530 0.02% 148,682
2017-09-15 2017-09-13 4.928 33,188 +3,530 0.02% 163,558
2017-06-14 2017-06-12 4.333 29,658 -2,118 0.02% 128,521
2017-06-12 2017-06-08 4.333 31,776 +2,118 0.02% 137,700
2017-03-08 2017-03-06 3.824 29,658 -7,296 0.02% 113,401
2017-03-06 2017-03-02 3.824 36,954 -4,473 0.03% 141,298
2017-03-02 2017-02-28 3.909 41,427 +23,538 0.03% 161,922
2017-02-24 2017-02-22 3.909 17,889 +11,769 0.01% 69,921
2017-02-01 2017-01-25 3.824 6,120 -50,842 0.00% 23,401
2017-01-26 2017-01-24 3.866 56,962 +50,842 0.04% 220,222
2016-12-12 2016-12-08 3.577 6,120 -58 0.00% 21,893
2016-10-03 2016-09-29 3.481 6,178 -96 0.00% 21,506
2016-03-15 2016-03-11 3.357 6,274 -4,826 0.00% 21,060
2015-12-14 2015-12-10 3.489 11,100 -106 0.01% 38,732
2015-12-01 2015-11-27 3.571 11,206 -17,051 0.01% 40,022
2015-11-30 2015-11-26 3.571 28,257 +17,051 0.02% 100,919
2015-09-30 2015-09-25 3.325 11,206 -691 0.01% 37,262
2015-08-24 2015-08-20 3.480 11,897 -6,466 0.01% 41,399
2015-07-29 2015-07-27 3.596 18,363 +3,879 0.01% 66,030
2015-07-27 2015-07-23 4.021 14,484 +2,587 0.01% 58,242
2015-07-07 2015-07-03 3.866 11,897 +2,586 0.01% 45,999
2015-07-03 2015-06-30 4.562 9,311 -26,122 0.01% 42,481
2015-06-30 2015-06-26 4.949 35,433 +11,897 0.02% 175,360
2015-06-26 2015-06-24 4.872 23,536 +3,880 0.02% 114,661
2015-06-23 2015-06-19 4.485 19,656 +12,931 0.01% 88,159
2015-06-22 2015-06-18 4.330 6,725 -5,172 0.00% 29,122
2015-06-15 2015-06-11 4.408 11,897 +5,172 0.01% 52,439
2015-05-12 2015-05-08 4.021 6,725 -5,172 0.00% 27,042
2015-05-06 2015-05-04 4.640 11,897 -33,623 0.01% 55,199
2015-04-27 2015-04-23 4.330 45,520 +38,795 0.03% 197,121
2014-12-15 2014-12-11 3.487 6,725 -61 0.00% 23,449
2014-10-14 2014-10-10 3.985 6,786 -2,609 0.00% 27,042
2014-10-13 2014-10-09 4.215 9,395 +1,305 0.01% 39,599
2014-09-25 2014-09-23 3.991 8,090 -5,454 0.01% 32,290
2014-09-16 2014-09-12 4.067 13,544 +6,639 0.01% 55,078
2013-12-16 2013-12-12 3.434 6,905 -61 0.00% 23,710
2013-11-07 2013-11-05 3.434 6,966 -20,095 0.00% 23,919
2013-10-28 2013-10-24 3.658 27,061 +20,095 0.02% 98,979
2013-09-27 2013-09-25 3.164 6,966 -183 0.00% 22,041
2013-05-23 2013-05-21 2.800 7,149 -5,499 0.00% 20,020
2013-05-22 2013-05-20 2.764 12,648 +5,499 0.01% 34,959
2013-05-08 2013-05-06 2.800 7,149 -12,374 0.00% 20,020
2013-05-03 2013-04-30 2.800 19,523 -1,374 0.01% 54,671
2013-04-18 2013-04-16 2.764 20,897 +13,748 0.01% 57,759
2013-03-21 2013-03-19 2.837 7,149 -9,624 0.00% 20,280
2013-03-20 2013-03-18 2.837 16,773 -10,999 0.01% 47,580
2013-02-06 2013-02-04 3.055 27,772 +20,623 0.02% 84,841
2013-01-28 2013-01-24 2.909 7,149 -13,748 0.00% 20,800
2013-01-16 2013-01-14 2.909 20,897 -1,925 0.01% 60,799
2012-12-27 2012-12-20 2.626 22,822 +1,696 0.01% 59,934
2012-11-29 2012-11-27 2.590 21,126 -13,898 0.01% 54,720
2012-11-22 2012-11-20 2.698 35,024 +13,898 0.02% 94,499
2012-10-29 2012-10-25 2.662 21,126 +13,899 0.01% 56,240
2012-10-24 2012-10-19 2.698 7,227 -22,516 0.00% 19,499
2012-10-22 2012-10-18 2.626 29,743 +16,956 0.02% 78,110
2012-10-16 2012-10-12 2.734 12,787 +5,560 0.01% 34,961
2012-10-15 2012-10-11 2.734 7,227 -20,570 0.00% 19,759
2012-10-12 2012-10-10 2.626 27,797 +20,570 0.02% 72,999
2012-10-11 2012-10-09 2.662 7,227 -19,458 0.00% 19,239
2012-10-09 2012-10-05 2.662 26,685 -55,595 0.02% 71,039
2012-10-08 2012-10-04 2.770 82,280 +55,595 0.05% 227,921
2012-09-17 2012-09-13 2.379 26,685 -758 0.02% 63,477
2012-08-30 2012-08-28 2.379 27,443 +14,293 0.02% 65,280
2012-08-23 2012-08-21 2.449 13,150 -14,293 0.01% 32,201
2012-08-15 2012-08-13 2.449 27,443 +5,717 0.02% 67,200
2012-08-13 2012-08-09 2.449 21,726 -14,293 0.01% 53,201
2012-08-07 2012-08-03 2.414 36,019 +14,293 0.02% 86,940
2012-08-02 2012-07-31 2.484 21,726 -14,293 0.01% 53,961
2012-07-11 2012-07-09 2.449 36,019 -18,295 0.02% 88,200
2012-05-31 2012-05-29 2.799 54,314 +14,293 0.03% 152,000
2012-05-10 2012-05-08 3.113 40,021 +11,149 0.02% 124,600
2012-05-07 2012-05-03 3.393 28,872 -27,157 0.02% 97,969
2012-04-02 2012-03-29 3.183 56,029 -22,012 0.03% 178,359
2012-03-27 2012-03-23 3.323 78,041 +13,436 0.05% 259,351
2012-03-12 2012-03-08 3.638 64,605 -6,575 0.04% 235,039
2012-03-09 2012-03-07 3.498 71,180 +5,717 0.04% 249,000
2012-03-08 2012-03-06 3.638 65,463 -13,721 0.04% 238,161
2012-03-07 2012-03-05 3.918 79,184 +23,155 0.05% 310,239
2012-03-06 2012-03-02 4.058 56,029 +1,143 0.03% 227,359
2012-03-01 2012-02-28 4.268 54,886 -11,148 0.03% 234,241
2012-02-28 2012-02-24 3.988 66,034 +30,301 0.04% 263,338
2012-02-27 2012-02-23 3.988 35,733 +28,301 0.02% 142,500
2012-02-23 2012-02-21 4.128 7,432 -2,859 0.00% 30,678
2012-02-22 2012-02-20 4.128 10,291 -47,168 0.01% 42,480
2012-02-21 2012-02-17 4.408 57,459 +36,591 0.04% 253,262
2012-02-17 2012-02-15 3.253 20,868 +2,859 0.01% 67,890
2012-02-16 2012-02-14 3.218 18,009 -2,859 0.01% 57,959
2011-12-30 2011-12-28 2.554 20,868 -286 0.01% 53,290
2011-10-17 2011-10-13 2.312 21,154 +2,898 0.01% 48,910
2011-10-07 2011-10-04 2.002 18,256 -14,489 0.01% 36,540
2011-09-19 2011-09-15 2.246 32,745 -963 0.02% 73,547
2011-07-04 2011-06-29 3.084 33,708 +11,037 0.02% 103,959
2011-05-13 2011-05-11 3.553 22,671 -8,949 0.01% 80,560
2011-02-08 2011-02-02 4.157 31,620 -4,176 0.02% 131,440
2011-01-20 2011-01-18 4.760 35,796 +10,440 0.02% 170,399
2011-01-13 2011-01-11 5.028 25,356 +14,915 0.03% 127,502
2011-01-04 2010-12-31 5.062 10,441 +2,089 0.01% 52,852
2011-01-03 2010-12-29 4.895 8,352 -8,464 0.01% 40,887
2010-12-15 2010-12-13 4.862 16,816 -3,002 0.01% 81,762
2010-12-08 2010-12-06 5.362 19,818 -30,028 0.01% 106,258
2010-12-02 2010-11-30 4.096 49,846 -3,003 0.03% 204,179
2010-11-17 2010-11-15 4.296 52,849 +3,003 0.03% 227,040
2010-11-11 2010-11-09 4.596 49,846 -4,204 0.03% 229,079
2010-11-08 2010-11-04 4.296 54,050 +3,003 0.04% 232,200
2010-10-29 2010-10-27 4.429 51,047 -6,006 0.03% 226,099
2010-10-28 2010-10-26 4.529 57,053 +9,009 0.04% 258,401
2010-10-26 2010-10-22 4.496 48,044 -72,067 0.03% 215,998
2010-10-25 2010-10-21 4.862 120,111 +66,061 0.08% 583,999
2010-10-22 2010-10-20 4.629 54,050 -36,033 0.04% 250,200
2010-10-20 2010-10-18 4.063 90,083 -3,003 0.06% 365,999
2010-10-19 2010-10-15 4.229 93,086 +3,003 0.06% 393,699
2010-10-18 2010-10-14 3.963 90,083 +1,201 0.06% 356,999
2010-10-15 2010-10-13 3.996 88,882 +3,003 0.06% 355,199
2010-10-13 2010-10-11 4.296 85,879 +69,063 0.06% 368,938
2010-10-05 2010-09-30 2.997 16,816 +6,006 0.01% 50,401
2010-09-17 2010-09-15 2.798 10,810 -254 0.01% 30,248
2010-09-09 2010-09-07 2.766 11,064 -1,844 0.01% 30,599
2010-09-08 2010-09-06 2.798 12,908 -1,230 0.01% 36,119
2010-07-21 2010-07-19 2.668 14,138 -18,440 0.01% 37,721
2010-07-16 2010-07-14 2.766 32,578 +9,220 0.02% 90,099
2010-07-15 2010-07-13 2.928 23,358 +9,220 0.02% 68,400
2010-07-14 2010-07-12 2.993 14,138 -122,937 0.01% 42,321
2010-06-24 2010-06-22 2.961 137,075 +126,011 0.09% 405,860
2010-02-01 2010-01-28 2.603 11,064 -3,074 0.01% 28,799
2010-01-20 2010-01-18 2.766 14,138 +3,074 0.01% 39,101
2010-01-04 2009-12-29 2.441 11,064 -146 0.01% 27,004
2009-11-18 2009-11-16 2.762 11,210 -9,342 0.01% 30,960
2009-11-17 2009-11-13 2.858 20,552 +9,342 0.01% 58,741
2009-10-29 2009-10-27 2.441 11,210 -46,708 0.01% 27,360
2009-10-23 2009-10-21 2.665 57,918 +46,708 0.04% 154,380
2009-10-13 2009-10-09 2.505 11,210 -4,982 0.01% 28,080
2009-10-06 2009-10-02 2.376 16,192 -13,701 0.01% 38,480
2009-09-24 2009-09-22 2.601 29,893 -6,228 0.02% 77,760
2009-09-17 2009-09-15 2.633 36,121 +12,456 0.02% 95,120
2009-09-15 2009-09-11 2.794 23,665 +12,455 0.02% 66,119
2009-09-01 2009-08-28 2.569 11,210 -9,342 0.01% 28,800
2009-08-28 2009-08-26 2.698 20,552 +9,342 0.01% 55,441
2009-08-26 2009-08-24 2.890 11,210 -28,025 0.01% 32,400
2009-08-25 2009-08-21 2.890 39,235 +15,570 0.03% 113,401
2009-08-21 2009-08-19 2.633 23,665 -15,570 0.02% 62,319
2009-08-20 2009-08-18 2.441 39,235 +9,342 0.03% 95,761
2009-08-18 2009-08-14 2.569 29,893 -18,683 0.02% 76,800
2009-08-14 2009-08-12 2.762 48,576 +9,341 0.03% 134,159
2009-08-11 2009-08-07 2.858 39,235 +12,456 0.03% 112,141
2009-08-10 2009-08-06 3.147 26,779 +15,569 0.02% 84,279
2009-08-07 2009-08-05 3.629 11,210 -64,768 0.01% 40,680
2009-07-28 2009-07-24 2.216 75,978 -6,228 0.05% 168,359
2009-07-27 2009-07-23 2.216 82,206 -31,139 0.05% 182,159
2009-07-24 2009-07-22 2.280 113,345 +6,228 0.07% 258,440
2009-06-15 2009-06-11 2.537 107,117 -9,342 0.07% 271,759
2009-06-12 2009-06-10 2.569 116,459 +9,342 0.07% 299,200
2009-06-10 2009-06-08 2.794 107,117 +64,768 0.07% 299,279
2009-05-14 2009-05-12 2.216 42,349 -19,306 0.03% 93,841
2009-05-13 2009-05-11 2.184 61,655 +19,306 0.04% 134,641
2009-05-11 2009-05-07 2.120 42,349 -10,587 0.03% 89,761
2009-05-05 2009-04-30 1.606 52,936 +10,587 0.03% 85,000
2009-04-24 2009-04-22 1.670 42,349 -7,473 0.03% 70,721
2009-04-20 2009-04-16 1.798 49,822 +7,473 0.03% 89,600
2009-01-19 2009-01-15 1.349 42,349 +31,139 0.03% 57,120
2009-01-05 2008-12-31 1.349 11,210 -264 0.01% 15,124
2008-11-24 2008-11-20 1.232 11,474 -72 0.01% 14,131
2008-08-18 2008-08-14 2.105 11,546 -427 0.01% 24,300
2008-04-07 2008-04-02 4.510 11,973 -4,657 0.01% 53,998
2008-03-28 2008-03-26 4.360 16,630 -5,321 0.01% 72,501
2008-03-10 2008-03-06 5.382 21,951 +9,978 0.02% 118,138
2008-01-25 2008-01-23 5.201 11,973 -6,652 0.01% 62,277
2008-01-23 2008-01-21 5.953 18,625 -2,661 0.01% 110,877
2008-01-22 2008-01-18 5.923 21,286 -13,304 0.01% 126,079
2008-01-18 2008-01-16 5.713 34,590 +2,661 0.02% 197,600
2008-01-15 2008-01-11 5.953 31,929 -47,229 0.02% 190,078
2008-01-14 2008-01-10 6.314 79,158 +21,286 0.06% 499,800
2008-01-11 2008-01-09 5.773 57,872 -4,656 0.04% 334,081
2008-01-08 2008-01-04 5.502 62,528 -6,652 0.04% 344,039
2008-01-07 2008-01-03 5.562 69,180 -3,326 0.05% 384,799
2007-12-27 2007-12-20 5.397 72,506 -1,004 0.05% 391,339
2007-12-20 2007-12-18 5.308 73,510 -16,861 0.05% 390,218
2007-12-19 2007-12-17 5.397 90,371 -6,744 0.06% 487,762
2007-12-18 2007-12-14 5.427 97,115 +20,233 0.07% 527,042
2007-12-17 2007-12-13 5.397 76,882 +10,116 0.05% 414,958
2007-12-11 2007-12-07 5.368 66,766 +26,302 0.05% 358,378
2007-12-10 2007-12-06 5.486 40,464 -12,140 0.03% 221,998
2007-11-13 2007-11-09 5.635 52,604 -3,372 0.04% 296,401
2007-11-09 2007-11-07 5.724 55,976 -7,418 0.04% 320,381
2007-11-08 2007-11-06 5.130 63,394 +3,372 0.04% 325,239
2007-10-30 2007-10-26 5.130 60,022 +14,837 0.04% 307,939
2007-10-25 2007-10-23 5.071 45,185 -2,023 0.03% 229,139
2007-10-23 2007-10-18 4.923 47,208 -1,349 0.03% 232,398
2007-10-22 2007-10-17 4.982 48,557 +10,116 0.03% 241,918
2007-10-18 2007-10-16 4.923 38,441 +4,046 0.03% 189,239
2007-10-12 2007-10-10 5.219 34,395 -6,744 0.02% 179,521
2007-10-11 2007-10-09 5.219 41,139 +6,744 0.03% 214,721
2007-10-10 2007-10-08 5.219 34,395 +6,744 0.02% 179,521
2007-10-09 2007-10-05 5.219 27,651 -2,697 0.02% 144,322
2007-09-24 2007-09-20 5.842 30,348 -6,070 0.02% 177,298
2007-09-21 2007-09-19 6.168 36,418 -10,116 0.03% 224,640
2007-09-18 2007-09-14 5.916 46,534 +4,721 0.03% 275,309
2007-09-17 2007-09-13 6.121 41,813 -4,621 0.03% 255,951
2007-09-14 2007-09-12 6.180 46,434 +8,877 0.03% 286,958
2007-09-12 2007-09-10 5.184 37,557 -17,072 0.03% 194,699
2007-09-06 2007-09-04 4.745 54,629 +10,926 0.04% 259,202
2007-09-03 2007-08-30 5.008 43,703 +2,732 0.03% 218,880
2007-08-31 2007-08-29 5.067 40,971 +6,828 0.03% 207,597
2007-08-30 2007-08-28 5.096 34,143 -6,828 0.02% 174,000
2007-08-29 2007-08-27 5.331 40,971 +6,828 0.03% 218,397
2007-08-28 2007-08-24 5.038 34,143 -38,923 0.02% 172,000
2007-08-27 2007-08-23 5.155 73,066 +21,852 0.05% 376,641
2007-08-24 2007-08-22 4.100 51,214 +20,485 0.03% 209,998
2007-08-23 2007-08-21 4.130 30,729 -6,828 0.02% 126,902
2007-08-22 2007-08-20 4.071 37,557 +6,828 0.03% 152,899
2007-08-14 2007-08-10 5.096 30,729 -6,828 0.02% 156,602
2007-08-13 2007-08-09 5.682 37,557 +2,048 0.03% 213,399
2007-08-10 2007-08-08 5.477 35,509 -10,243 0.02% 194,482
2007-08-09 2007-08-07 5.536 45,752 +6,829 0.03% 253,263
2007-08-08 2007-08-06 5.946 38,923 -10,243 0.03% 231,420
2007-08-07 2007-08-03 6.356 49,166 -6,828 0.03% 312,481
2007-08-06 2007-08-02 6.444 55,994 +1,365 0.04% 360,798
2007-08-03 2007-08-01 6.707 54,629 +6,829 0.04% 366,402
2007-08-02 2007-07-31 7.322 47,800 -13,657 0.03% 349,999
2007-07-31 2007-07-27 6.941 61,457 +3,414 0.04% 426,598
2007-07-30 2007-07-26 6.356 58,043 +4,097 0.04% 368,900
2007-07-27 2007-07-25 6.678 53,946 -10,243 0.04% 360,241
2007-07-26 2007-07-24 6.971 64,189 -3,414 0.04% 447,442
2007-07-25 2007-07-23 6.444 67,603 -40,971 0.05% 435,600
2007-07-24 2007-07-20 5.741 108,574 -40,972 0.07% 623,277
2007-07-23 2007-07-19 6.033 149,546 +65,554 0.10% 902,280
2007-07-20 2007-07-18 6.238 83,992 -57,360 0.06% 523,983
2007-07-19 2007-07-17 4.481 141,352 -152,960 0.10% 633,421
2007-07-18 2007-07-16 2.636 294,312 +92,869 0.20% 775,800
2007-06-26 2007-06-22 2.255 201,443 0.14% 454,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top