History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,852,000 | +0 | 0.41% | 1,100,176 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,852,000 | +0 | 0.41% | 1,100,176 |
| 2025-10-10 | 2025-10-08 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-10-08 | 2025-10-03 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,852,000 | +0 | 0.41% | 1,024,100 |
| 2025-10-02 | 2025-09-29 | 0.175 | 5,852,000 | +0 | 0.41% | 1,024,100 |
| 2025-09-30 | 2025-09-26 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-29 | 2025-09-25 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-26 | 2025-09-24 | 0.176 | 5,852,000 | +0 | 0.41% | 1,029,952 |
| 2025-09-25 | 2025-09-23 | 0.176 | 5,852,000 | +0 | 0.41% | 1,029,952 |
| 2025-09-24 | 2025-09-22 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-09-23 | 2025-09-19 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-22 | 2025-09-18 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-19 | 2025-09-17 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-18 | 2025-09-16 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-17 | 2025-09-15 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-16 | 2025-09-12 | 0.182 | 5,852,000 | +0 | 0.41% | 1,065,064 |
| 2025-09-15 | 2025-09-11 | 0.180 | 5,852,000 | +0 | 0.41% | 1,053,360 |
| 2025-09-12 | 2025-09-10 | 0.179 | 5,852,000 | +0 | 0.41% | 1,047,508 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-09-10 | 2025-09-08 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-09-09 | 2025-09-05 | 0.186 | 5,852,000 | +0 | 0.41% | 1,088,472 |
| 2025-09-08 | 2025-09-04 | 0.181 | 5,852,000 | +0 | 0.41% | 1,059,212 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,852,000 | +0 | 0.41% | 1,094,324 |
| 2025-09-04 | 2025-09-02 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-09-03 | 2025-09-01 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-09-02 | 2025-08-29 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-29 | 2025-08-27 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-08-28 | 2025-08-26 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2025-08-27 | 2025-08-25 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-25 | 2025-08-21 | 0.191 | 5,852,000 | +0 | 0.41% | 1,117,732 |
| 2025-08-22 | 2025-08-20 | 0.191 | 5,852,000 | +0 | 0.41% | 1,117,732 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-18 | 2025-08-14 | 0.193 | 5,852,000 | +0 | 0.41% | 1,129,436 |
| 2025-08-15 | 2025-08-13 | 0.191 | 5,852,000 | +0 | 0.41% | 1,117,732 |
| 2025-08-14 | 2025-08-12 | 0.191 | 5,852,000 | +0 | 0.41% | 1,117,732 |
| 2025-08-13 | 2025-08-11 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-11 | 2025-08-07 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-08-07 | 2025-08-05 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 5,852,000 | +0 | 0.41% | 1,141,140 |
| 2025-08-05 | 2025-08-01 | 0.195 | 5,852,000 | +0 | 0.41% | 1,141,140 |
| 2025-08-04 | 2025-07-31 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 5,852,000 | +0 | 0.41% | 1,182,104 |
| 2025-07-30 | 2025-07-28 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-07-29 | 2025-07-25 | 0.207 | 5,852,000 | +0 | 0.41% | 1,211,364 |
| 2025-07-28 | 2025-07-24 | 0.206 | 5,852,000 | +0 | 0.41% | 1,205,512 |
| 2025-07-25 | 2025-07-23 | 0.197 | 5,852,000 | +0 | 0.41% | 1,152,844 |
| 2025-07-24 | 2025-07-22 | 0.191 | 5,852,000 | +0 | 0.41% | 1,117,732 |
| 2025-07-23 | 2025-07-21 | 0.197 | 5,852,000 | +0 | 0.41% | 1,152,844 |
| 2025-07-22 | 2025-07-18 | 0.197 | 5,852,000 | +0 | 0.41% | 1,152,844 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-07-17 | 2025-07-15 | 0.199 | 5,852,000 | +0 | 0.41% | 1,164,548 |
| 2025-07-16 | 2025-07-14 | 0.199 | 5,852,000 | +0 | 0.41% | 1,164,548 |
| 2025-07-15 | 2025-07-11 | 0.199 | 5,852,000 | +0 | 0.41% | 1,164,548 |
| 2025-07-14 | 2025-07-10 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-11 | 2025-07-09 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-10 | 2025-07-08 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-09 | 2025-07-07 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-08 | 2025-07-04 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-04 | 2025-07-02 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-03 | 2025-06-30 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-07-02 | 2025-06-27 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-06-30 | 2025-06-26 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-06-27 | 2025-06-25 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-06-26 | 2025-06-24 | 0.189 | 5,852,000 | +0 | 0.41% | 1,106,028 |
| 2025-06-25 | 2025-06-23 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-24 | 2025-06-20 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-20 | 2025-06-18 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-19 | 2025-06-17 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-18 | 2025-06-16 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-17 | 2025-06-13 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-12 | 2025-06-10 | 0.194 | 5,852,000 | +0 | 0.41% | 1,135,288 |
| 2025-06-11 | 2025-06-09 | 0.197 | 5,852,000 | +0 | 0.41% | 1,152,844 |
| 2025-06-10 | 2025-06-06 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2025-06-09 | 2025-06-05 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2025-06-06 | 2025-06-04 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2025-06-05 | 2025-06-03 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2025-06-04 | 2025-06-02 | 0.181 | 5,852,000 | +0 | 0.41% | 1,059,212 |
| 2025-06-03 | 2025-05-30 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2025-06-02 | 2025-05-29 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-05-30 | 2025-05-28 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-05-29 | 2025-05-27 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-05-28 | 2025-05-26 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-05-27 | 2025-05-23 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2025-05-26 | 2025-05-22 | 0.180 | 5,852,000 | +0 | 0.41% | 1,053,360 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,852,000 | +0 | 0.41% | 1,088,472 |
| 2025-05-22 | 2025-05-20 | 0.186 | 5,852,000 | +0 | 0.41% | 1,088,472 |
| 2025-05-21 | 2025-05-19 | 0.186 | 5,852,000 | +0 | 0.41% | 1,088,472 |
| 2025-05-20 | 2025-05-16 | 0.186 | 5,852,000 | +0 | 0.41% | 1,088,472 |
| 2025-05-19 | 2025-05-15 | 0.186 | 5,852,000 | +0 | 0.41% | 1,088,472 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,852,000 | +0 | 0.41% | 1,111,880 |
| 2025-05-15 | 2025-05-13 | 0.193 | 5,852,000 | +0 | 0.41% | 1,129,436 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,852,000 | +0 | 0.41% | 1,129,436 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 5,852,000 | +0 | 0.41% | 1,205,512 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 5,852,000 | +0 | 0.41% | 1,223,068 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-04-28 | 2025-04-24 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-04-25 | 2025-04-23 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 5,852,000 | +0 | 0.41% | 1,199,660 |
| 2025-04-17 | 2025-04-15 | 0.205 | 5,852,000 | +0 | 0.41% | 1,199,660 |
| 2025-04-16 | 2025-04-14 | 0.205 | 5,852,000 | +0 | 0.41% | 1,199,660 |
| 2025-04-15 | 2025-04-11 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-04-14 | 2025-04-10 | 0.205 | 5,852,000 | +0 | 0.41% | 1,199,660 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,852,000 | +0 | 0.41% | 1,187,956 |
| 2025-04-10 | 2025-04-08 | 0.200 | 5,852,000 | +0 | 0.41% | 1,170,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 5,852,000 | +0 | 0.41% | 1,228,920 |
| 2025-04-08 | 2025-04-03 | 0.212 | 5,852,000 | +0 | 0.41% | 1,240,624 |
| 2025-04-07 | 2025-04-02 | 0.212 | 5,852,000 | +0 | 0.41% | 1,240,624 |
| 2025-04-03 | 2025-04-01 | 0.223 | 5,852,000 | +0 | 0.41% | 1,304,996 |
| 2025-04-02 | 2025-03-31 | 0.225 | 5,852,000 | +0 | 0.41% | 1,316,700 |
| 2025-04-01 | 2025-03-28 | 0.225 | 5,852,000 | +0 | 0.41% | 1,316,700 |
| 2025-03-31 | 2025-03-27 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-03-28 | 2025-03-26 | 0.228 | 5,852,000 | +0 | 0.41% | 1,334,256 |
| 2025-03-27 | 2025-03-25 | 0.229 | 5,852,000 | +0 | 0.41% | 1,340,108 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-03-24 | 2025-03-20 | 0.216 | 5,852,000 | +0 | 0.41% | 1,264,032 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2025-03-20 | 2025-03-18 | 0.215 | 5,852,000 | +0 | 0.41% | 1,258,180 |
| 2025-03-19 | 2025-03-17 | 0.221 | 5,852,000 | +0 | 0.41% | 1,293,292 |
| 2025-03-18 | 2025-03-14 | 0.216 | 5,852,000 | +0 | 0.41% | 1,264,032 |
| 2025-03-17 | 2025-03-13 | 0.221 | 5,852,000 | +0 | 0.41% | 1,293,292 |
| 2025-03-14 | 2025-03-12 | 0.229 | 5,852,000 | +0 | 0.41% | 1,340,108 |
| 2025-03-13 | 2025-03-11 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-03-10 | 2025-03-06 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-03-07 | 2025-03-05 | 0.231 | 5,852,000 | +0 | 0.41% | 1,351,812 |
| 2025-03-06 | 2025-03-04 | 0.231 | 5,852,000 | +0 | 0.41% | 1,351,812 |
| 2025-03-05 | 2025-03-03 | 0.232 | 5,852,000 | +0 | 0.41% | 1,357,664 |
| 2025-03-04 | 2025-02-28 | 0.232 | 5,852,000 | +0 | 0.41% | 1,357,664 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,852,000 | +0 | 0.41% | 1,375,220 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,852,000 | +0 | 0.41% | 1,451,296 |
| 2025-02-26 | 2025-02-24 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-02-25 | 2025-02-21 | 0.249 | 5,852,000 | +0 | 0.41% | 1,457,148 |
| 2025-02-24 | 2025-02-20 | 0.225 | 5,852,000 | +0 | 0.41% | 1,316,700 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,852,000 | +0 | 0.41% | 1,304,996 |
| 2025-02-20 | 2025-02-18 | 0.228 | 5,852,000 | +0 | 0.41% | 1,334,256 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-02-12 | 2025-02-10 | 0.238 | 5,852,000 | +0 | 0.41% | 1,392,776 |
| 2025-02-11 | 2025-02-07 | 0.245 | 5,852,000 | +0 | 0.41% | 1,433,740 |
| 2025-02-10 | 2025-02-06 | 0.245 | 5,852,000 | +0 | 0.41% | 1,433,740 |
| 2025-02-07 | 2025-02-05 | 0.245 | 5,852,000 | +0 | 0.41% | 1,433,740 |
| 2025-02-06 | 2025-02-04 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-02-05 | 2025-02-03 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-02-04 | 2025-01-28 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-02-03 | 2025-01-24 | 0.235 | 5,852,000 | +0 | 0.41% | 1,375,220 |
| 2025-01-27 | 2025-01-23 | 0.239 | 5,852,000 | +0 | 0.41% | 1,398,628 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-23 | 2025-01-21 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-22 | 2025-01-20 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-20 | 2025-01-16 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-01-17 | 2025-01-15 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-01-16 | 2025-01-14 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-15 | 2025-01-13 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-14 | 2025-01-10 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-13 | 2025-01-09 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2025-01-10 | 2025-01-08 | 0.239 | 5,852,000 | +0 | 0.41% | 1,398,628 |
| 2025-01-09 | 2025-01-07 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2025-01-08 | 2025-01-06 | 0.229 | 5,852,000 | +0 | 0.41% | 1,340,108 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,852,000 | +0 | 0.41% | 1,316,700 |
| 2025-01-06 | 2025-01-02 | 0.217 | 5,852,000 | +0 | 0.41% | 1,269,884 |
| 2025-01-03 | 2024-12-31 | 0.239 | 5,852,000 | +0 | 0.41% | 1,398,628 |
| 2025-01-02 | 2024-12-27 | 0.234 | 5,852,000 | +0 | 0.41% | 1,369,368 |
| 2024-12-30 | 2024-12-24 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-12-27 | 2024-12-20 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2024-12-20 | 2024-12-18 | 0.227 | 5,852,000 | +0 | 0.41% | 1,328,404 |
| 2024-12-19 | 2024-12-17 | 0.227 | 5,852,000 | +0 | 0.41% | 1,328,404 |
| 2024-12-18 | 2024-12-16 | 0.216 | 5,852,000 | +0 | 0.41% | 1,264,032 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,852,000 | +0 | 0.41% | 1,275,736 |
| 2024-12-16 | 2024-12-12 | 0.221 | 5,852,000 | +0 | 0.41% | 1,293,292 |
| 2024-12-13 | 2024-12-11 | 0.228 | 5,852,000 | +0 | 0.41% | 1,334,256 |
| 2024-12-12 | 2024-12-10 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-12-11 | 2024-12-09 | 0.232 | 5,852,000 | +0 | 0.41% | 1,357,664 |
| 2024-12-10 | 2024-12-06 | 0.231 | 5,852,000 | +0 | 0.41% | 1,351,812 |
| 2024-12-09 | 2024-12-05 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2024-12-06 | 2024-12-04 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2024-12-05 | 2024-12-03 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-12-03 | 2024-11-29 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-12-02 | 2024-11-28 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-11-29 | 2024-11-27 | 0.234 | 5,852,000 | +0 | 0.41% | 1,369,368 |
| 2024-11-28 | 2024-11-26 | 0.244 | 5,852,000 | +0 | 0.41% | 1,427,888 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-11-26 | 2024-11-22 | 0.221 | 5,852,000 | +0 | 0.41% | 1,293,292 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5,852,000 | +0 | 0.41% | 1,433,740 |
| 2024-11-22 | 2024-11-20 | 0.249 | 5,852,000 | +0 | 0.41% | 1,457,148 |
| 2024-11-21 | 2024-11-19 | 0.240 | 5,852,000 | +0 | 0.41% | 1,404,480 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,852,000 | +0 | 0.41% | 1,287,440 |
| 2024-11-19 | 2024-11-15 | 0.218 | 5,852,000 | +0 | 0.41% | 1,275,736 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,852,000 | +0 | 0.41% | 1,345,960 |
| 2024-11-15 | 2024-11-13 | 0.236 | 5,852,000 | +0 | 0.41% | 1,381,072 |
| 2024-11-14 | 2024-11-12 | 0.226 | 5,852,000 | +0 | 0.41% | 1,322,552 |
| 2024-11-13 | 2024-11-11 | 0.216 | 5,852,000 | +0 | 0.41% | 1,264,032 |
| 2024-11-12 | 2024-11-08 | 0.216 | 5,852,000 | +0 | 0.41% | 1,264,032 |
| 2024-11-11 | 2024-11-07 | 0.209 | 5,852,000 | +0 | 0.41% | 1,223,068 |
| 2024-11-08 | 2024-11-06 | 0.177 | 5,852,000 | +0 | 0.41% | 1,035,804 |
| 2024-11-07 | 2024-11-05 | 0.185 | 5,852,000 | +0 | 0.41% | 1,082,620 |
| 2024-11-06 | 2024-11-04 | 0.181 | 5,852,000 | +0 | 0.41% | 1,059,212 |
| 2024-11-05 | 2024-11-01 | 0.169 | 5,852,000 | +0 | 0.41% | 988,988 |
| 2024-11-04 | 2024-10-31 | 0.157 | 5,852,000 | +0 | 0.41% | 918,764 |
| 2024-11-01 | 2024-10-30 | 0.157 | 5,852,000 | +0 | 0.41% | 918,764 |
| 2024-10-31 | 2024-10-29 | 0.140 | 5,852,000 | +0 | 0.41% | 819,280 |
| 2024-10-30 | 2024-10-28 | 0.148 | 5,852,000 | +0 | 0.41% | 866,096 |
| 2024-10-29 | 2024-10-25 | 0.144 | 5,852,000 | +0 | 0.41% | 842,688 |
| 2024-10-28 | 2024-10-24 | 0.146 | 5,852,000 | +0 | 0.41% | 854,392 |
| 2024-10-25 | 2024-10-23 | 0.146 | 5,852,000 | +0 | 0.41% | 854,392 |
| 2024-10-24 | 2024-10-22 | 0.146 | 5,852,000 | +0 | 0.41% | 854,392 |
| 2024-10-23 | 2024-10-21 | 0.148 | 5,852,000 | +0 | 0.41% | 866,096 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-10-21 | 2024-10-17 | 0.134 | 5,852,000 | +0 | 0.41% | 784,168 |
| 2024-10-18 | 2024-10-16 | 0.144 | 5,852,000 | +0 | 0.41% | 842,688 |
| 2024-10-17 | 2024-10-15 | 0.136 | 5,852,000 | +0 | 0.41% | 795,872 |
| 2024-10-16 | 2024-10-14 | 0.132 | 5,852,000 | +0 | 0.41% | 772,464 |
| 2024-10-15 | 2024-10-10 | 0.136 | 5,852,000 | +0 | 0.41% | 795,872 |
| 2024-10-14 | 2024-10-09 | 0.136 | 5,852,000 | +0 | 0.41% | 795,872 |
| 2024-10-10 | 2024-10-08 | 0.137 | 5,852,000 | +0 | 0.41% | 801,724 |
| 2024-10-09 | 2024-10-07 | 0.147 | 5,852,000 | +0 | 0.41% | 860,244 |
| 2024-10-08 | 2024-10-04 | 0.143 | 5,852,000 | +0 | 0.41% | 836,836 |
| 2024-10-07 | 2024-10-03 | 0.146 | 5,852,000 | +0 | 0.41% | 854,392 |
| 2024-10-04 | 2024-10-02 | 0.144 | 5,852,000 | +0 | 0.41% | 842,688 |
| 2024-10-03 | 2024-09-30 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,852,000 | +0 | 0.41% | 836,836 |
| 2024-09-30 | 2024-09-26 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-09-24 | 2024-09-20 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-20 | 2024-09-17 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-19 | 2024-09-16 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-17 | 2024-09-13 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-16 | 2024-09-12 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-13 | 2024-09-11 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-11 | 2024-09-09 | 0.145 | 5,852,000 | +0 | 0.41% | 848,540 |
| 2024-09-10 | 2024-09-05 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-09-05 | 2024-09-03 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-09-04 | 2024-09-02 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-09-03 | 2024-08-30 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-09-02 | 2024-08-29 | 0.163 | 5,852,000 | +0 | 0.41% | 953,876 |
| 2024-08-30 | 2024-08-28 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-08-29 | 2024-08-27 | 0.171 | 5,852,000 | +0 | 0.41% | 1,000,692 |
| 2024-08-28 | 2024-08-26 | 0.172 | 5,852,000 | +0 | 0.41% | 1,006,544 |
| 2024-08-27 | 2024-08-23 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-08-26 | 2024-08-22 | 0.156 | 5,852,000 | +0 | 0.41% | 912,912 |
| 2024-08-23 | 2024-08-21 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-08-22 | 2024-08-20 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-08-21 | 2024-08-19 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-08-20 | 2024-08-16 | 0.148 | 5,852,000 | +0 | 0.41% | 866,096 |
| 2024-08-19 | 2024-08-15 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-08-16 | 2024-08-14 | 0.149 | 5,852,000 | +0 | 0.41% | 871,948 |
| 2024-08-15 | 2024-08-13 | 0.149 | 5,852,000 | +0 | 0.41% | 871,948 |
| 2024-08-14 | 2024-08-12 | 0.155 | 5,852,000 | +0 | 0.41% | 907,060 |
| 2024-08-13 | 2024-08-09 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-08-12 | 2024-08-08 | 0.149 | 5,852,000 | +0 | 0.41% | 871,948 |
| 2024-08-09 | 2024-08-07 | 0.146 | 5,852,000 | +0 | 0.41% | 854,392 |
| 2024-08-08 | 2024-08-06 | 0.147 | 5,852,000 | +0 | 0.41% | 860,244 |
| 2024-08-07 | 2024-08-05 | 0.149 | 5,852,000 | +0 | 0.41% | 871,948 |
| 2024-08-06 | 2024-08-02 | 0.150 | 5,852,000 | +0 | 0.41% | 877,800 |
| 2024-08-05 | 2024-08-01 | 0.154 | 5,852,000 | +0 | 0.41% | 901,208 |
| 2024-08-02 | 2024-07-31 | 0.155 | 5,852,000 | +0 | 0.41% | 907,060 |
| 2024-08-01 | 2024-07-30 | 0.155 | 5,852,000 | +0 | 0.41% | 907,060 |
| 2024-07-31 | 2024-07-29 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-07-30 | 2024-07-26 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-07-29 | 2024-07-25 | 0.156 | 5,852,000 | +0 | 0.41% | 912,912 |
| 2024-07-26 | 2024-07-24 | 0.156 | 5,852,000 | +0 | 0.41% | 912,912 |
| 2024-07-25 | 2024-07-23 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-07-24 | 2024-07-22 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-07-23 | 2024-07-19 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-07-22 | 2024-07-18 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-07-19 | 2024-07-17 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-07-18 | 2024-07-16 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,852,000 | +0 | 0.41% | 994,840 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,852,000 | +0 | 0.41% | 994,840 |
| 2024-07-15 | 2024-07-11 | 0.167 | 5,852,000 | +0 | 0.41% | 977,284 |
| 2024-07-12 | 2024-07-10 | 0.167 | 5,852,000 | +0 | 0.41% | 977,284 |
| 2024-07-11 | 2024-07-09 | 0.156 | 5,852,000 | +0 | 0.41% | 912,912 |
| 2024-07-10 | 2024-07-08 | 0.156 | 5,852,000 | +0 | 0.41% | 912,912 |
| 2024-07-09 | 2024-07-05 | 0.156 | 5,852,000 | +0 | 0.41% | 912,912 |
| 2024-07-08 | 2024-07-04 | 0.155 | 5,852,000 | +0 | 0.41% | 907,060 |
| 2024-07-05 | 2024-07-03 | 0.154 | 5,852,000 | +0 | 0.41% | 901,208 |
| 2024-07-04 | 2024-07-02 | 0.158 | 5,852,000 | +0 | 0.41% | 924,616 |
| 2024-07-03 | 2024-06-28 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-07-02 | 2024-06-27 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-28 | 2024-06-26 | 0.152 | 5,852,000 | +0 | 0.41% | 889,504 |
| 2024-06-27 | 2024-06-25 | 0.152 | 5,852,000 | +0 | 0.41% | 889,504 |
| 2024-06-26 | 2024-06-24 | 0.152 | 5,852,000 | +0 | 0.41% | 889,504 |
| 2024-06-25 | 2024-06-21 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-24 | 2024-06-20 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-21 | 2024-06-19 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-20 | 2024-06-18 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-19 | 2024-06-17 | 0.158 | 5,852,000 | +0 | 0.41% | 924,616 |
| 2024-06-18 | 2024-06-14 | 0.158 | 5,852,000 | +0 | 0.41% | 924,616 |
| 2024-06-17 | 2024-06-13 | 0.169 | 5,852,000 | +0 | 0.41% | 988,988 |
| 2024-06-14 | 2024-06-12 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-13 | 2024-06-11 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-06-12 | 2024-06-07 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-06-11 | 2024-06-06 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-06-07 | 2024-06-05 | 0.163 | 5,852,000 | +0 | 0.41% | 953,876 |
| 2024-06-06 | 2024-06-04 | 0.163 | 5,852,000 | +0 | 0.41% | 953,876 |
| 2024-06-05 | 2024-06-03 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-06-04 | 2024-05-31 | 0.163 | 5,852,000 | +0 | 0.41% | 953,876 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-05-31 | 2024-05-29 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-05-30 | 2024-05-28 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-05-29 | 2024-05-27 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-05-27 | 2024-05-23 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-05-24 | 2024-05-22 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-05-23 | 2024-05-21 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-05-22 | 2024-05-20 | 0.158 | 5,852,000 | +0 | 0.41% | 924,616 |
| 2024-05-21 | 2024-05-17 | 0.158 | 5,852,000 | +0 | 0.41% | 924,616 |
| 2024-05-20 | 2024-05-16 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-05-17 | 2024-05-14 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-05-16 | 2024-05-13 | 0.161 | 5,852,000 | +0 | 0.41% | 942,172 |
| 2024-05-14 | 2024-05-10 | 0.157 | 5,852,000 | +0 | 0.41% | 918,764 |
| 2024-05-13 | 2024-05-09 | 0.162 | 5,852,000 | +0 | 0.41% | 948,024 |
| 2024-05-10 | 2024-05-08 | 0.167 | 5,852,000 | +0 | 0.41% | 977,284 |
| 2024-05-09 | 2024-05-07 | 0.167 | 5,852,000 | +0 | 0.41% | 977,284 |
| 2024-05-08 | 2024-05-06 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-05-07 | 2024-05-03 | 0.147 | 5,852,000 | +0 | 0.41% | 860,244 |
| 2024-05-06 | 2024-05-02 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-05-03 | 2024-04-30 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-05-02 | 2024-04-29 | 0.158 | 5,852,000 | +0 | 0.41% | 924,616 |
| 2024-04-30 | 2024-04-26 | 0.155 | 5,852,000 | +0 | 0.41% | 907,060 |
| 2024-04-29 | 2024-04-25 | 0.151 | 5,852,000 | +0 | 0.41% | 883,652 |
| 2024-04-26 | 2024-04-24 | 0.148 | 5,852,000 | +0 | 0.41% | 866,096 |
| 2024-04-25 | 2024-04-23 | 0.176 | 5,852,000 | +0 | 0.41% | 1,029,952 |
| 2024-04-24 | 2024-04-22 | 0.170 | 5,852,000 | +0 | 0.41% | 994,840 |
| 2024-04-23 | 2024-04-19 | 0.175 | 5,852,000 | +0 | 0.41% | 1,024,100 |
| 2024-04-22 | 2024-04-18 | 0.180 | 5,852,000 | +0 | 0.41% | 1,053,360 |
| 2024-04-19 | 2024-04-17 | 0.183 | 5,852,000 | +0 | 0.41% | 1,070,916 |
| 2024-04-18 | 2024-04-16 | 0.157 | 5,852,000 | +0 | 0.41% | 918,764 |
| 2024-04-17 | 2024-04-15 | 0.157 | 5,852,000 | +0 | 0.41% | 918,764 |
| 2024-04-16 | 2024-04-12 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-04-15 | 2024-04-11 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-04-12 | 2024-04-10 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-04-11 | 2024-04-09 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-04-10 | 2024-04-08 | 0.160 | 5,852,000 | +0 | 0.41% | 936,320 |
| 2024-04-09 | 2024-04-05 | 0.159 | 5,852,000 | +0 | 0.41% | 930,468 |
| 2024-04-08 | 2024-04-03 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-04-05 | 2024-04-02 | 0.165 | 5,852,000 | +0 | 0.41% | 965,580 |
| 2024-04-03 | 2024-03-28 | 0.161 | 5,852,000 | +5,840,000 | 0.41% | 942,172 |
| 2023-08-07 | 2023-08-03 | 0.247 | 12,000 | -60,000 | 0.00% | 2,964 |
| 2023-04-14 | 2023-04-12 | 0.180 | 72,000 | +60,000 | 0.01% | 12,960 |
| 2022-11-11 | 2022-11-09 | 0.300 | 12,000 | -10,000 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.540 | 22,000 | -6,000 | 0.00% | 11,880 |
| 2022-01-28 | 2022-01-26 | 2.000 | 28,000 | -13,800 | 0.00% | 56,000 |
| 2020-04-28 | 2020-04-24 | 3.750 | 41,800 | -17,000 | 0.04% | 156,750 |
| 2020-02-13 | 2020-02-11 | 5.000 | 58,800 | -4,000 | 0.05% | 294,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 62,800 | +1,000 | 0.06% | 320,280 |
| 2020-01-02 | 2019-12-27 | 4.400 | 61,800 | -800 | 0.05% | 271,920 |
| 2019-12-20 | 2019-12-18 | 4.360 | 62,600 | -568 | 0.05% | 272,964 |
| 2019-10-02 | 2019-09-27 | 3.964 | 63,168 | -2,220 | 0.05% | 250,401 |
| 2019-09-27 | 2019-09-25 | 3.865 | 65,388 | -3,353 | 0.06% | 252,721 |
| 2019-09-13 | 2019-09-11 | 3.818 | 68,741 | +8,274 | 0.06% | 262,440 |
| 2019-02-20 | 2019-02-18 | 4.713 | 60,467 | -1,909 | 0.05% | 285,002 |
| 2019-02-18 | 2019-02-14 | 4.666 | 62,376 | +10,608 | 0.05% | 291,060 |
| 2018-12-17 | 2018-12-13 | 4.676 | 51,768 | -417 | 0.04% | 242,048 |
| 2018-09-21 | 2018-09-19 | 4.512 | 52,185 | -2,975 | 0.04% | 235,458 |
| 2018-07-05 | 2018-07-03 | 4.600 | 55,160 | -11,303 | 0.04% | 253,762 |
| 2018-07-04 | 2018-06-29 | 4.689 | 66,463 | +11,303 | 0.05% | 311,641 |
| 2018-05-11 | 2018-05-09 | 4.291 | 55,160 | -2,260 | 0.04% | 236,681 |
| 2018-03-01 | 2018-02-27 | 4.954 | 57,420 | -3,391 | 0.04% | 284,478 |
| 2018-02-20 | 2018-02-13 | 4.600 | 60,811 | +3,391 | 0.05% | 279,759 |
| 2018-01-24 | 2018-01-22 | 4.954 | 57,420 | +6,782 | 0.04% | 284,478 |
| 2017-12-18 | 2017-12-14 | 4.300 | 50,638 | -417 | 0.04% | 217,726 |
| 2017-11-28 | 2017-11-24 | 4.826 | 51,055 | -11,396 | 0.04% | 246,399 |
| 2017-11-27 | 2017-11-23 | 4.914 | 62,451 | -6,838 | 0.05% | 306,878 |
| 2017-11-24 | 2017-11-22 | 5.002 | 69,289 | +18,234 | 0.05% | 346,559 |
| 2017-10-30 | 2017-10-26 | 5.791 | 51,055 | -27,351 | 0.04% | 295,679 |
| 2017-10-26 | 2017-10-24 | 5.967 | 78,406 | +3,419 | 0.06% | 467,839 |
| 2017-10-18 | 2017-10-16 | 5.177 | 74,987 | -30,770 | 0.06% | 388,219 |
| 2017-10-17 | 2017-10-13 | 4.914 | 105,757 | +26,211 | 0.08% | 519,679 |
| 2017-10-16 | 2017-10-12 | 5.002 | 79,546 | -6,838 | 0.06% | 397,861 |
| 2017-10-13 | 2017-10-11 | 4.914 | 86,384 | +5,699 | 0.07% | 424,482 |
| 2017-10-12 | 2017-10-10 | 4.914 | 80,685 | -5,471 | 0.06% | 396,478 |
| 2017-10-11 | 2017-10-09 | 4.914 | 86,156 | +11,169 | 0.07% | 423,362 |
| 2017-09-22 | 2017-09-20 | 5.183 | 74,987 | -2,453 | 0.06% | 388,668 |
| 2017-09-21 | 2017-09-19 | 5.013 | 77,440 | +28,246 | 0.06% | 388,222 |
| 2017-09-18 | 2017-09-14 | 5.098 | 49,194 | -32,012 | 0.04% | 250,799 |
| 2017-09-13 | 2017-09-11 | 4.673 | 81,206 | +7,062 | 0.06% | 379,502 |
| 2017-08-29 | 2017-08-25 | 4.248 | 74,144 | +11,769 | 0.06% | 314,999 |
| 2017-08-28 | 2017-08-24 | 4.248 | 62,375 | +1,412 | 0.05% | 264,999 |
| 2017-08-25 | 2017-08-22 | 4.333 | 60,963 | -4,708 | 0.05% | 264,180 |
| 2017-08-22 | 2017-08-18 | 4.248 | 65,671 | -11,769 | 0.05% | 279,002 |
| 2017-08-14 | 2017-08-10 | 4.206 | 77,440 | -8,002 | 0.06% | 325,712 |
| 2017-08-09 | 2017-08-07 | 4.206 | 85,442 | +7,061 | 0.06% | 359,368 |
| 2017-07-25 | 2017-07-21 | 4.248 | 78,381 | +941 | 0.06% | 333,000 |
| 2017-07-13 | 2017-07-11 | 4.079 | 77,440 | -5,884 | 0.06% | 315,842 |
| 2017-07-12 | 2017-07-10 | 4.121 | 83,324 | +11,769 | 0.06% | 343,380 |
| 2017-07-05 | 2017-07-03 | 4.121 | 71,555 | -11,769 | 0.05% | 294,880 |
| 2017-07-03 | 2017-06-29 | 4.079 | 83,324 | -35,307 | 0.06% | 339,840 |
| 2017-06-30 | 2017-06-28 | 3.994 | 118,631 | +47,076 | 0.09% | 473,761 |
| 2017-06-26 | 2017-06-22 | 4.588 | 71,555 | +5,884 | 0.05% | 328,320 |
| 2017-06-20 | 2017-06-16 | 4.164 | 65,671 | +4,708 | 0.05% | 273,422 |
| 2017-06-09 | 2017-06-07 | 4.079 | 60,963 | -11,769 | 0.05% | 248,640 |
| 2017-06-08 | 2017-06-06 | 4.164 | 72,732 | -12,710 | 0.05% | 302,820 |
| 2017-03-15 | 2017-03-13 | 3.739 | 85,442 | -4,708 | 0.06% | 319,439 |
| 2017-02-17 | 2017-02-15 | 3.824 | 90,150 | -11,769 | 0.07% | 344,700 |
| 2017-02-15 | 2017-02-13 | 3.824 | 101,919 | +4,708 | 0.08% | 389,700 |
| 2017-02-01 | 2017-01-25 | 3.824 | 97,211 | +11,769 | 0.07% | 371,699 |
| 2017-01-25 | 2017-01-23 | 3.611 | 85,442 | +83,088 | 0.06% | 308,549 |
| 2016-12-12 | 2016-12-08 | 3.577 | 2,354 | -22 | 0.00% | 8,421 |
| 2016-10-03 | 2016-09-29 | 3.481 | 2,376 | -37 | 0.00% | 8,271 |
| 2015-12-14 | 2015-12-10 | 3.489 | 2,413 | -23 | 0.00% | 8,420 |
| 2015-09-30 | 2015-09-25 | 3.325 | 2,436 | -150 | 0.00% | 8,100 |
| 2015-06-30 | 2015-06-26 | 4.949 | 2,586 | +2,586 | 0.00% | 12,798 |
| 2009-09-24 | 2009-09-22 | 2.601 | 0 | -14,324 | ||
| 2009-01-05 | 2008-12-31 | 1.349 | 14,324 | -337 | 0.01% | 19,326 |
| 2008-11-24 | 2008-11-20 | 1.232 | 14,661 | -92 | 0.01% | 18,057 |
| 2008-08-18 | 2008-08-14 | 2.105 | 14,753 | -546 | 0.01% | 31,050 |
| 2007-12-27 | 2007-12-20 | 5.397 | 15,299 | -212 | 0.01% | 82,574 |
| 2007-10-26 | 2007-10-24 | 5.190 | 15,511 | -6,744 | 0.01% | 80,498 |
| 2007-09-18 | 2007-09-14 | 5.916 | 22,255 | -3,372 | 0.02% | 131,667 |
| 2007-09-17 | 2007-09-13 | 6.121 | 25,627 | -322 | 0.02% | 156,871 |
| 2007-09-14 | 2007-09-12 | 6.180 | 25,949 | +5,463 | 0.02% | 160,362 |
| 2007-09-13 | 2007-09-11 | 6.502 | 20,486 | +1,366 | 0.01% | 133,202 |
| 2007-08-29 | 2007-08-27 | 5.331 | 19,120 | -3,414 | 0.01% | 101,920 |
| 2007-08-27 | 2007-08-23 | 5.155 | 22,534 | +3,414 | 0.02% | 116,158 |
| 2007-07-30 | 2007-07-26 | 6.356 | 19,120 | +3,414 | 0.01% | 121,520 |
| 2007-07-23 | 2007-07-19 | 6.033 | 15,706 | -11,608 | 0.01% | 94,762 |
| 2007-07-20 | 2007-07-18 | 6.238 | 27,314 | +19,803 | 0.02% | 170,398 |
| 2007-07-19 | 2007-07-17 | 4.481 | 7,511 | +7,511 | 0.01% | 33,658 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy