History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,935,600 | +0 | 0.14% | 363,893 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,935,600 | +0 | 0.14% | 363,893 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,935,600 | +0 | 0.14% | 338,730 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,935,600 | +0 | 0.14% | 338,730 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-29 | 2025-09-25 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,935,600 | +0 | 0.14% | 340,666 |
| 2025-09-25 | 2025-09-23 | 0.176 | 1,935,600 | +0 | 0.14% | 340,666 |
| 2025-09-24 | 2025-09-22 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-22 | 2025-09-18 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-19 | 2025-09-17 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-16 | 2025-09-12 | 0.182 | 1,935,600 | +0 | 0.14% | 352,279 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,935,600 | +0 | 0.14% | 348,408 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,935,600 | +0 | 0.14% | 346,472 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-09-10 | 2025-09-08 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,935,600 | +0 | 0.14% | 360,022 |
| 2025-09-08 | 2025-09-04 | 0.181 | 1,935,600 | +0 | 0.14% | 350,344 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,935,600 | +0 | 0.14% | 361,957 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-09-03 | 2025-09-01 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-09-02 | 2025-08-29 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-29 | 2025-08-27 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,935,600 | +0 | 0.14% | 354,215 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-25 | 2025-08-21 | 0.191 | 1,935,600 | +0 | 0.14% | 369,700 |
| 2025-08-22 | 2025-08-20 | 0.191 | 1,935,600 | +0 | 0.14% | 369,700 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,935,600 | +0 | 0.14% | 373,571 |
| 2025-08-15 | 2025-08-13 | 0.191 | 1,935,600 | +0 | 0.14% | 369,700 |
| 2025-08-14 | 2025-08-12 | 0.191 | 1,935,600 | +0 | 0.14% | 369,700 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-11 | 2025-08-07 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,935,600 | +0 | 0.14% | 377,442 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,935,600 | +0 | 0.14% | 377,442 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,935,600 | +0 | 0.14% | 390,991 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-07-29 | 2025-07-25 | 0.207 | 1,935,600 | +0 | 0.14% | 400,669 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,935,600 | +0 | 0.14% | 398,734 |
| 2025-07-25 | 2025-07-23 | 0.197 | 1,935,600 | +0 | 0.14% | 381,313 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,935,600 | +0 | 0.14% | 369,700 |
| 2025-07-23 | 2025-07-21 | 0.197 | 1,935,600 | +0 | 0.14% | 381,313 |
| 2025-07-22 | 2025-07-18 | 0.197 | 1,935,600 | +0 | 0.14% | 381,313 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-07-17 | 2025-07-15 | 0.199 | 1,935,600 | +0 | 0.14% | 385,184 |
| 2025-07-16 | 2025-07-14 | 0.199 | 1,935,600 | +0 | 0.14% | 385,184 |
| 2025-07-15 | 2025-07-11 | 0.199 | 1,935,600 | +0 | 0.14% | 385,184 |
| 2025-07-14 | 2025-07-10 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-10 | 2025-07-08 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-06-27 | 2025-06-25 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,935,600 | +0 | 0.14% | 365,828 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-19 | 2025-06-17 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-17 | 2025-06-13 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-12 | 2025-06-10 | 0.194 | 1,935,600 | +0 | 0.14% | 375,506 |
| 2025-06-11 | 2025-06-09 | 0.197 | 1,935,600 | +0 | 0.14% | 381,313 |
| 2025-06-10 | 2025-06-06 | 0.183 | 1,935,600 | +0 | 0.14% | 354,215 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,935,600 | +0 | 0.14% | 354,215 |
| 2025-06-06 | 2025-06-04 | 0.183 | 1,935,600 | +0 | 0.14% | 354,215 |
| 2025-06-05 | 2025-06-03 | 0.183 | 1,935,600 | +0 | 0.14% | 354,215 |
| 2025-06-04 | 2025-06-02 | 0.181 | 1,935,600 | +0 | 0.14% | 350,344 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,935,600 | +0 | 0.14% | 354,215 |
| 2025-06-02 | 2025-05-29 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-05-30 | 2025-05-28 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-05-29 | 2025-05-27 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-05-28 | 2025-05-26 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,935,600 | +0 | 0.14% | 358,086 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,935,600 | +0 | 0.14% | 348,408 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,935,600 | +0 | 0.14% | 360,022 |
| 2025-05-22 | 2025-05-20 | 0.186 | 1,935,600 | +0 | 0.14% | 360,022 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,935,600 | +0 | 0.14% | 360,022 |
| 2025-05-20 | 2025-05-16 | 0.186 | 1,935,600 | +0 | 0.14% | 360,022 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,935,600 | +0 | 0.14% | 360,022 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,935,600 | +0 | 0.14% | 367,764 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,935,600 | +0 | 0.14% | 373,571 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,935,600 | +0 | 0.14% | 373,571 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,935,600 | +0 | 0.14% | 398,734 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,935,600 | +0 | 0.14% | 404,540 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,935,600 | +0 | 0.14% | 425,832 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,935,600 | +0 | 0.14% | 396,798 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,935,600 | +0 | 0.14% | 396,798 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,935,600 | +0 | 0.14% | 396,798 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,935,600 | +0 | 0.14% | 396,798 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,935,600 | +0 | 0.14% | 392,927 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,935,600 | +0 | 0.14% | 387,120 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,935,600 | +0 | 0.14% | 406,476 |
| 2025-04-08 | 2025-04-03 | 0.212 | 1,935,600 | +0 | 0.14% | 410,347 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,935,600 | +0 | 0.14% | 410,347 |
| 2025-04-03 | 2025-04-01 | 0.223 | 1,935,600 | +0 | 0.14% | 431,639 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,935,600 | +0 | 0.14% | 435,510 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,935,600 | +0 | 0.14% | 435,510 |
| 2025-03-31 | 2025-03-27 | 0.230 | 1,935,600 | +0 | 0.14% | 445,188 |
| 2025-03-28 | 2025-03-26 | 0.228 | 1,935,600 | +0 | 0.14% | 441,317 |
| 2025-03-27 | 2025-03-25 | 0.229 | 1,935,600 | +0 | 0.14% | 443,252 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,935,600 | +0 | 0.14% | 445,188 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,935,600 | +0 | 0.14% | 445,188 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,935,600 | +0 | 0.14% | 418,090 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,935,600 | +0 | 0.14% | 425,832 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,935,600 | +0 | 0.14% | 416,154 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,935,600 | +0 | 0.14% | 427,768 |
| 2025-03-18 | 2025-03-14 | 0.216 | 1,935,600 | -8,000 | 0.14% | 418,090 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,943,600 | -2,400 | 0.14% | 466,464 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,946,000 | -6,000 | 0.14% | 437,850 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,952,000 | -20,000 | 0.14% | 448,960 |
| 2024-11-01 | 2024-10-30 | 0.157 | 1,972,000 | -4,000 | 0.14% | 309,604 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,976,000 | -5,000 | 0.14% | 296,400 |
| 2024-10-04 | 2024-10-02 | 0.144 | 1,981,000 | +400,000 | 0.14% | 285,264 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,581,000 | +320,000 | 0.11% | 260,865 |
| 2024-07-24 | 2024-07-22 | 0.151 | 1,261,000 | -1,800 | 0.09% | 190,411 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,262,800 | -40,000 | 0.09% | 202,048 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,302,800 | -400,000 | 0.09% | 364,784 |
| 2023-08-11 | 2023-08-09 | 0.315 | 1,702,800 | -140,000 | 0.12% | 536,382 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,842,800 | +100,000 | 0.13% | 589,696 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,742,800 | -15,000 | 0.12% | 430,472 |
| 2023-06-06 | 2023-06-02 | 0.181 | 1,757,800 | -40,000 | 0.12% | 318,162 |
| 2023-03-13 | 2023-03-09 | 0.188 | 1,797,800 | -20,000 | 0.13% | 337,986 |
| 2023-03-10 | 2023-03-08 | 0.202 | 1,817,800 | +60,000 | 0.13% | 367,196 |
| 2023-01-26 | 2023-01-19 | 0.265 | 1,757,800 | +400,000 | 0.12% | 465,817 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,357,800 | -40,000 | 0.10% | 366,606 |
| 2022-11-16 | 2022-11-14 | 0.280 | 1,397,800 | +40,000 | 0.10% | 391,384 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,357,800 | -40,000 | 0.10% | 407,340 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,397,800 | -40,000 | 0.10% | 461,274 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,437,800 | -60,000 | 0.10% | 467,285 |
| 2022-09-13 | 2022-09-08 | 0.350 | 1,497,800 | -10,000 | 0.11% | 524,230 |
| 2022-08-04 | 2022-08-02 | 0.335 | 1,507,800 | -60,000 | 0.11% | 505,113 |
| 2022-07-06 | 2022-07-04 | 0.390 | 1,567,800 | -40,000 | 0.11% | 611,442 |
| 2022-07-05 | 2022-06-30 | 0.395 | 1,607,800 | +100,000 | 0.11% | 635,081 |
| 2022-07-04 | 2022-06-29 | 0.395 | 1,507,800 | -60,000 | 0.11% | 595,581 |
| 2022-06-30 | 2022-06-28 | 0.415 | 1,567,800 | -40,000 | 0.11% | 650,637 |
| 2022-06-29 | 2022-06-27 | 0.420 | 1,607,800 | -140,000 | 0.11% | 675,276 |
| 2022-06-28 | 2022-06-24 | 0.430 | 1,747,800 | +200,000 | 0.12% | 751,554 |
| 2022-06-27 | 2022-06-23 | 0.445 | 1,547,800 | +60,000 | 0.11% | 688,771 |
| 2022-06-24 | 2022-06-22 | 0.490 | 1,487,800 | +360,000 | 0.11% | 729,022 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,127,800 | -140,000 | 0.08% | 496,232 |
| 2022-06-21 | 2022-06-17 | 0.420 | 1,267,800 | +160,000 | 0.09% | 532,476 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,107,800 | -17,800 | 0.08% | 393,269 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,125,600 | +400,000 | 0.08% | 433,356 |
| 2022-04-14 | 2022-04-12 | 0.400 | 725,600 | -60,000 | 0.05% | 290,240 |
| 2022-04-04 | 2022-03-31 | 0.430 | 785,600 | -14,800 | 0.06% | 337,808 |
| 2022-03-24 | 2022-03-22 | 0.430 | 800,400 | -90,000 | 0.06% | 344,172 |
| 2022-03-09 | 2022-03-07 | 0.455 | 890,400 | -60,000 | 0.06% | 405,132 |
| 2022-03-08 | 2022-03-04 | 0.460 | 950,400 | -90,000 | 0.07% | 437,184 |
| 2022-03-04 | 2022-03-02 | 0.465 | 1,040,400 | +60,000 | 0.07% | 483,786 |
| 2022-02-28 | 2022-02-24 | 0.465 | 980,400 | -38,000 | 0.07% | 455,886 |
| 2022-02-25 | 2022-02-23 | 0.490 | 1,018,400 | -20,000 | 0.07% | 499,016 |
| 2022-02-24 | 2022-02-22 | 0.490 | 1,038,400 | -60,000 | 0.07% | 508,816 |
| 2022-02-18 | 2022-02-16 | 0.580 | 1,098,400 | -52,000 | 0.08% | 637,072 |
| 2022-02-17 | 2022-02-15 | 0.590 | 1,150,400 | -40,000 | 0.08% | 678,736 |
| 2022-02-16 | 2022-02-14 | 0.610 | 1,190,400 | -29,000 | 0.08% | 726,144 |
| 2022-02-15 | 2022-02-11 | 0.630 | 1,219,400 | -315,200 | 0.09% | 768,222 |
| 2022-02-14 | 2022-02-10 | 0.480 | 1,534,600 | -74,000 | 0.11% | 736,608 |
| 2022-02-11 | 2022-02-09 | 0.475 | 1,608,600 | -229,000 | 0.11% | 764,085 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,837,600 | +1,118,000 | 0.13% | 900,424 |
| 2022-02-09 | 2022-02-07 | 0.850 | 719,600 | +264,000 | 0.05% | 611,660 |
| 2022-02-08 | 2022-02-04 | 1.150 | 455,600 | +90,000 | 0.03% | 523,940 |
| 2022-02-07 | 2022-01-31 | 1.680 | 365,600 | -5,400 | 0.03% | 614,208 |
| 2022-02-04 | 2022-01-27 | 1.720 | 371,000 | +5,800 | 0.03% | 638,120 |
| 2022-01-28 | 2022-01-26 | 2.000 | 365,200 | +7,000 | 0.03% | 730,400 |
| 2020-05-26 | 2020-05-22 | 3.800 | 358,200 | -1,000 | 0.31% | 1,361,160 |
| 2020-05-12 | 2020-05-08 | 3.800 | 359,200 | -6,000 | 0.31% | 1,364,960 |
| 2020-04-09 | 2020-04-07 | 3.800 | 365,200 | +3,000 | 0.32% | 1,387,760 |
| 2020-04-07 | 2020-04-03 | 3.750 | 362,200 | -10,000 | 0.32% | 1,358,250 |
| 2020-03-11 | 2020-03-09 | 4.000 | 372,200 | +68,400 | 0.33% | 1,488,800 |
| 2020-02-28 | 2020-02-26 | 4.150 | 303,800 | -6,000 | 0.27% | 1,260,770 |
| 2020-02-21 | 2020-02-19 | 4.400 | 309,800 | +10,000 | 0.27% | 1,363,120 |
| 2020-02-19 | 2020-02-17 | 4.500 | 299,800 | -2,000 | 0.26% | 1,349,100 |
| 2020-02-17 | 2020-02-13 | 4.450 | 301,800 | +2,000 | 0.26% | 1,343,010 |
| 2020-02-14 | 2020-02-12 | 4.600 | 299,800 | -1,400 | 0.26% | 1,379,080 |
| 2020-02-12 | 2020-02-10 | 5.100 | 301,200 | -9,200 | 0.26% | 1,536,120 |
| 2019-12-20 | 2019-12-18 | 4.360 | 310,400 | -2,815 | 0.27% | 1,353,484 |
| 2019-12-18 | 2019-12-16 | 4.460 | 313,215 | -1,009 | 0.27% | 1,396,798 |
| 2019-11-06 | 2019-11-04 | 4.212 | 314,224 | +1,009 | 0.27% | 1,323,448 |
| 2019-09-27 | 2019-09-25 | 3.865 | 313,215 | -16,063 | 0.27% | 1,210,558 |
| 2019-07-11 | 2019-07-09 | 4.289 | 329,278 | -3,182 | 0.27% | 1,412,321 |
| 2019-07-10 | 2019-07-08 | 4.195 | 332,460 | +5,304 | 0.27% | 1,394,629 |
| 2019-05-08 | 2019-05-06 | 4.431 | 327,156 | -1,061 | 0.27% | 1,449,479 |
| 2019-04-17 | 2019-04-15 | 4.431 | 328,217 | -3,182 | 0.27% | 1,454,180 |
| 2019-04-16 | 2019-04-12 | 4.525 | 331,399 | -16,973 | 0.27% | 1,499,518 |
| 2019-04-15 | 2019-04-11 | 4.525 | 348,372 | +6,364 | 0.29% | 1,576,318 |
| 2019-04-11 | 2019-04-09 | 4.525 | 342,008 | -21,216 | 0.28% | 1,547,522 |
| 2019-04-10 | 2019-04-08 | 4.525 | 363,224 | -21,004 | 0.30% | 1,643,520 |
| 2019-04-09 | 2019-04-04 | 4.572 | 384,228 | -212 | 0.32% | 1,756,670 |
| 2019-04-08 | 2019-04-03 | 4.525 | 384,440 | -17,610 | 0.32% | 1,739,519 |
| 2019-04-04 | 2019-04-02 | 4.572 | 402,050 | -14,215 | 0.33% | 1,838,151 |
| 2019-04-02 | 2019-03-29 | 4.525 | 416,265 | -35,643 | 0.34% | 1,883,521 |
| 2019-04-01 | 2019-03-28 | 4.525 | 451,908 | -5,941 | 0.37% | 2,044,799 |
| 2019-03-29 | 2019-03-27 | 4.525 | 457,849 | -5,940 | 0.38% | 2,071,681 |
| 2019-03-26 | 2019-03-22 | 4.572 | 463,789 | -213 | 0.38% | 2,120,418 |
| 2019-03-25 | 2019-03-21 | 4.525 | 464,002 | -10,820 | 0.38% | 2,099,522 |
| 2019-03-21 | 2019-03-19 | 4.572 | 474,822 | -9,335 | 0.39% | 2,170,860 |
| 2019-03-20 | 2019-03-18 | 4.619 | 484,157 | -849 | 0.40% | 2,236,360 |
| 2019-03-19 | 2019-03-15 | 4.619 | 485,006 | -14,851 | 0.40% | 2,240,281 |
| 2019-03-18 | 2019-03-14 | 4.619 | 499,857 | -13,791 | 0.41% | 2,308,879 |
| 2019-03-14 | 2019-03-12 | 4.572 | 513,648 | -39,038 | 0.42% | 2,348,371 |
| 2019-03-13 | 2019-03-11 | 4.572 | 552,686 | -27,793 | 0.46% | 2,526,850 |
| 2019-03-12 | 2019-03-08 | 4.619 | 580,479 | -21,217 | 0.48% | 2,681,278 |
| 2019-03-11 | 2019-03-07 | 4.666 | 601,696 | -20,155 | 0.50% | 2,807,641 |
| 2019-03-08 | 2019-03-06 | 4.666 | 621,851 | -45,615 | 0.51% | 2,901,689 |
| 2019-03-07 | 2019-03-05 | 4.666 | 667,466 | -35,220 | 0.55% | 3,114,538 |
| 2019-02-26 | 2019-02-22 | 4.713 | 702,686 | +7,426 | 0.58% | 3,312,002 |
| 2019-01-11 | 2019-01-09 | 4.619 | 695,260 | +31,825 | 0.57% | 3,211,461 |
| 2019-01-07 | 2019-01-03 | 4.713 | 663,435 | +31,824 | 0.55% | 3,126,999 |
| 2019-01-03 | 2018-12-31 | 4.666 | 631,611 | +106,082 | 0.52% | 2,947,231 |
| 2018-12-28 | 2018-12-24 | 4.572 | 525,529 | +10,820 | 0.43% | 2,402,690 |
| 2018-12-21 | 2018-12-19 | 4.619 | 514,709 | +10,609 | 0.43% | 2,377,482 |
| 2018-12-19 | 2018-12-17 | 4.666 | 504,100 | +3,606 | 0.42% | 2,352,238 |
| 2018-12-18 | 2018-12-14 | 4.676 | 500,494 | +49,222 | 0.41% | 2,340,129 |
| 2018-12-17 | 2018-12-13 | 4.676 | 451,272 | -3,639 | 0.37% | 2,109,985 |
| 2018-12-14 | 2018-12-12 | 4.582 | 454,911 | +21,387 | 0.37% | 2,084,460 |
| 2018-12-13 | 2018-12-11 | 4.676 | 433,524 | +117,631 | 0.36% | 2,027,002 |
| 2018-11-22 | 2018-11-20 | 4.489 | 315,893 | -5,346 | 0.26% | 1,417,922 |
| 2018-11-16 | 2018-11-14 | 4.489 | 321,239 | +427 | 0.26% | 1,441,918 |
| 2018-11-14 | 2018-11-12 | 4.489 | 320,812 | -3,422 | 0.26% | 1,440,001 |
| 2018-11-13 | 2018-11-09 | 4.442 | 324,234 | -17,110 | 0.27% | 1,440,201 |
| 2018-10-26 | 2018-10-24 | 4.255 | 341,344 | -12,404 | 0.28% | 1,452,361 |
| 2018-10-08 | 2018-10-04 | 4.489 | 353,748 | -8,555 | 0.29% | 1,587,838 |
| 2018-09-27 | 2018-09-24 | 4.535 | 362,303 | -5,347 | 0.30% | 1,643,178 |
| 2018-09-21 | 2018-09-19 | 4.512 | 367,650 | -20,954 | 0.30% | 1,658,834 |
| 2018-09-20 | 2018-09-18 | 4.512 | 388,604 | +2,712 | 0.30% | 1,753,378 |
| 2018-09-12 | 2018-09-10 | 4.424 | 385,892 | -2,712 | 0.30% | 1,707,002 |
| 2018-09-10 | 2018-09-06 | 4.424 | 388,604 | -2,261 | 0.30% | 1,718,998 |
| 2018-09-07 | 2018-09-05 | 4.424 | 390,865 | -2,261 | 0.30% | 1,729,000 |
| 2018-08-28 | 2018-08-24 | 4.600 | 393,126 | -14,694 | 0.30% | 1,808,561 |
| 2018-08-27 | 2018-08-23 | 4.600 | 407,820 | +11,303 | 0.32% | 1,876,161 |
| 2018-07-05 | 2018-07-03 | 4.600 | 396,517 | -11,303 | 0.31% | 1,824,162 |
| 2018-07-03 | 2018-06-28 | 4.689 | 407,820 | +5,652 | 0.32% | 1,912,241 |
| 2018-06-22 | 2018-06-20 | 4.424 | 402,168 | -7,234 | 0.31% | 1,778,999 |
| 2018-06-11 | 2018-06-07 | 4.689 | 409,402 | +7,234 | 0.32% | 1,919,658 |
| 2018-05-29 | 2018-05-25 | 4.335 | 402,168 | -11,303 | 0.31% | 1,743,419 |
| 2018-04-30 | 2018-04-26 | 4.424 | 413,471 | +6,781 | 0.32% | 1,828,998 |
| 2018-04-25 | 2018-04-23 | 4.424 | 406,690 | +4,974 | 0.32% | 1,799,002 |
| 2018-04-20 | 2018-04-18 | 4.512 | 401,716 | -1,130 | 0.31% | 1,812,539 |
| 2018-03-27 | 2018-03-23 | 4.689 | 402,846 | +1,356 | 0.31% | 1,888,918 |
| 2018-03-09 | 2018-03-07 | 5.043 | 401,490 | -14,694 | 0.31% | 2,024,640 |
| 2018-03-06 | 2018-03-02 | 5.043 | 416,184 | -5,652 | 0.32% | 2,098,739 |
| 2018-02-21 | 2018-02-15 | 4.689 | 421,836 | -22,606 | 0.33% | 1,977,961 |
| 2018-02-13 | 2018-02-09 | 4.512 | 444,442 | +11,303 | 0.34% | 2,005,319 |
| 2018-02-08 | 2018-02-06 | 4.689 | 433,139 | +22,606 | 0.34% | 2,030,960 |
| 2018-02-05 | 2018-02-01 | 5.043 | 410,533 | -4,521 | 0.32% | 2,070,242 |
| 2018-01-12 | 2018-01-10 | 4.424 | 415,054 | -11,303 | 0.32% | 1,836,000 |
| 2018-01-03 | 2017-12-29 | 4.379 | 426,357 | -11,303 | 0.33% | 1,867,139 |
| 2017-12-18 | 2017-12-14 | 4.300 | 437,660 | -184 | 0.34% | 1,881,790 |
| 2017-12-11 | 2017-12-07 | 4.080 | 437,844 | -21,197 | 0.34% | 1,786,532 |
| 2017-12-08 | 2017-12-06 | 4.256 | 459,041 | +5,698 | 0.35% | 1,953,582 |
| 2017-12-01 | 2017-11-29 | 4.914 | 453,343 | +7,522 | 0.35% | 2,227,682 |
| 2017-11-24 | 2017-11-22 | 5.002 | 445,821 | +4,331 | 0.34% | 2,229,840 |
| 2017-11-21 | 2017-11-17 | 4.563 | 441,490 | -456 | 0.34% | 2,014,478 |
| 2017-11-17 | 2017-11-15 | 4.826 | 441,946 | -2,735 | 0.34% | 2,132,899 |
| 2017-11-16 | 2017-11-14 | 5.002 | 444,681 | +2,279 | 0.34% | 2,224,138 |
| 2017-11-14 | 2017-11-10 | 5.177 | 442,402 | -684 | 0.34% | 2,290,379 |
| 2017-11-10 | 2017-11-08 | 5.265 | 443,086 | -17,094 | 0.34% | 2,332,801 |
| 2017-11-09 | 2017-11-07 | 5.440 | 460,180 | +1,367 | 0.35% | 2,503,559 |
| 2017-11-03 | 2017-11-01 | 5.704 | 458,813 | -22,792 | 0.35% | 2,616,902 |
| 2017-10-31 | 2017-10-27 | 5.704 | 481,605 | -2,279 | 0.37% | 2,746,899 |
| 2017-10-30 | 2017-10-26 | 5.791 | 483,884 | +12,080 | 0.37% | 2,802,357 |
| 2017-10-27 | 2017-10-25 | 5.879 | 471,804 | +11,396 | 0.36% | 2,773,798 |
| 2017-10-26 | 2017-10-24 | 5.967 | 460,408 | +40,343 | 0.35% | 2,747,199 |
| 2017-10-25 | 2017-10-23 | 5.791 | 420,065 | +6,837 | 0.32% | 2,432,757 |
| 2017-10-24 | 2017-10-20 | 5.528 | 413,228 | -3,419 | 0.32% | 2,284,381 |
| 2017-10-23 | 2017-10-19 | 5.353 | 416,647 | -13,675 | 0.32% | 2,230,162 |
| 2017-10-19 | 2017-10-17 | 5.265 | 430,322 | -2,279 | 0.33% | 2,265,599 |
| 2017-10-13 | 2017-10-11 | 4.914 | 432,601 | -2,280 | 0.33% | 2,125,758 |
| 2017-10-12 | 2017-10-10 | 4.914 | 434,881 | +5,699 | 0.33% | 2,136,962 |
| 2017-09-26 | 2017-09-22 | 5.089 | 429,182 | -22,793 | 0.33% | 2,184,278 |
| 2017-09-25 | 2017-09-21 | 5.098 | 451,975 | +4,559 | 0.35% | 2,304,246 |
| 2017-09-22 | 2017-09-20 | 5.183 | 447,416 | -1,215 | 0.34% | 2,319,020 |
| 2017-09-21 | 2017-09-19 | 5.013 | 448,631 | -11,769 | 0.33% | 2,249,078 |
| 2017-09-20 | 2017-09-18 | 5.268 | 460,400 | -1,177 | 0.34% | 2,425,438 |
| 2017-09-19 | 2017-09-15 | 5.098 | 461,577 | -33,424 | 0.34% | 2,353,199 |
| 2017-09-18 | 2017-09-14 | 5.098 | 495,001 | -8,238 | 0.37% | 2,523,600 |
| 2017-09-15 | 2017-09-13 | 4.928 | 503,239 | +25,891 | 0.37% | 2,480,079 |
| 2017-09-13 | 2017-09-11 | 4.673 | 477,348 | +9,886 | 0.36% | 2,230,802 |
| 2017-09-12 | 2017-09-08 | 4.418 | 467,462 | -23,538 | 0.35% | 2,065,441 |
| 2017-09-11 | 2017-09-07 | 4.333 | 491,000 | -11,768 | 0.37% | 2,127,722 |
| 2017-09-07 | 2017-09-05 | 4.248 | 502,768 | -9,416 | 0.37% | 2,135,998 |
| 2017-09-06 | 2017-09-04 | 4.206 | 512,184 | +9,416 | 0.38% | 2,154,242 |
| 2017-08-10 | 2017-08-08 | 4.248 | 502,768 | -6,826 | 0.37% | 2,135,998 |
| 2017-08-09 | 2017-08-07 | 4.206 | 509,594 | -2,590 | 0.38% | 2,143,348 |
| 2017-08-04 | 2017-08-02 | 4.164 | 512,184 | -2,353 | 0.38% | 2,132,482 |
| 2017-07-27 | 2017-07-25 | 4.418 | 514,537 | -20,008 | 0.38% | 2,273,438 |
| 2017-07-21 | 2017-07-19 | 4.248 | 534,545 | -10,592 | 0.40% | 2,271,002 |
| 2017-07-20 | 2017-07-18 | 4.121 | 545,137 | +5,885 | 0.41% | 2,246,522 |
| 2017-07-06 | 2017-07-04 | 3.994 | 539,252 | +8,238 | 0.40% | 2,153,539 |
| 2017-07-04 | 2017-06-30 | 4.036 | 531,014 | -235 | 0.40% | 2,143,200 |
| 2017-07-03 | 2017-06-29 | 4.079 | 531,249 | -2,354 | 0.40% | 2,166,719 |
| 2017-06-29 | 2017-06-27 | 4.079 | 533,603 | +14,123 | 0.40% | 2,176,320 |
| 2017-06-28 | 2017-06-26 | 4.418 | 519,480 | -5,885 | 0.39% | 2,295,279 |
| 2017-06-27 | 2017-06-23 | 4.503 | 525,365 | +16,006 | 0.39% | 2,365,921 |
| 2017-06-26 | 2017-06-22 | 4.588 | 509,359 | -3,766 | 0.38% | 2,337,120 |
| 2017-06-22 | 2017-06-20 | 4.503 | 513,125 | -28,481 | 0.38% | 2,310,799 |
| 2017-06-16 | 2017-06-14 | 4.164 | 541,606 | -471 | 0.40% | 2,254,980 |
| 2017-06-15 | 2017-06-13 | 4.333 | 542,077 | -2,353 | 0.40% | 2,349,061 |
| 2017-06-12 | 2017-06-08 | 4.333 | 544,430 | +17,653 | 0.41% | 2,359,258 |
| 2017-06-09 | 2017-06-07 | 4.079 | 526,777 | +5,884 | 0.39% | 2,148,480 |
| 2017-06-08 | 2017-06-06 | 4.164 | 520,893 | +43,781 | 0.39% | 2,168,742 |
| 2017-06-06 | 2017-06-02 | 3.526 | 477,112 | -4,708 | 0.36% | 1,682,409 |
| 2017-06-01 | 2017-05-29 | 3.441 | 481,820 | +19,537 | 0.36% | 1,658,071 |
| 2017-05-26 | 2017-05-24 | 3.441 | 462,283 | +8,238 | 0.34% | 1,590,839 |
| 2017-04-06 | 2017-04-03 | 3.569 | 454,045 | -5,885 | 0.34% | 1,620,360 |
| 2017-04-03 | 2017-03-30 | 3.611 | 459,930 | +6,356 | 0.34% | 1,660,902 |
| 2017-03-17 | 2017-03-15 | 3.654 | 453,574 | -20,949 | 0.34% | 1,657,219 |
| 2017-02-08 | 2017-02-06 | 3.696 | 474,523 | +11,534 | 0.35% | 1,753,920 |
| 2017-02-02 | 2017-01-27 | 3.824 | 462,989 | -8,239 | 0.34% | 1,770,298 |
| 2017-02-01 | 2017-01-25 | 3.824 | 471,228 | +21,184 | 0.35% | 1,801,801 |
| 2017-01-26 | 2017-01-24 | 3.866 | 450,044 | +1,648 | 0.34% | 1,739,921 |
| 2017-01-24 | 2017-01-20 | 3.696 | 448,396 | -706 | 0.33% | 1,657,350 |
| 2017-01-10 | 2017-01-06 | 3.484 | 449,102 | -4,708 | 0.33% | 1,564,559 |
| 2017-01-04 | 2016-12-30 | 3.399 | 453,810 | -2,354 | 0.34% | 1,542,401 |
| 2016-12-13 | 2016-12-09 | 3.577 | 456,164 | +3,767 | 0.34% | 1,631,798 |
| 2016-12-12 | 2016-12-08 | 3.577 | 452,397 | -4,299 | 0.34% | 1,618,322 |
| 2016-12-01 | 2016-11-29 | 3.577 | 456,696 | -3,564 | 0.34% | 1,633,701 |
| 2016-11-28 | 2016-11-24 | 3.493 | 460,260 | -1,426 | 0.34% | 1,607,710 |
| 2016-11-03 | 2016-11-01 | 3.451 | 461,686 | +5,941 | 0.34% | 1,593,261 |
| 2016-11-02 | 2016-10-31 | 3.409 | 455,745 | +11,880 | 0.34% | 1,553,579 |
| 2016-10-04 | 2016-09-30 | 3.523 | 443,865 | -1,188 | 0.33% | 1,563,517 |
| 2016-10-03 | 2016-09-29 | 3.481 | 445,053 | -6,912 | 0.33% | 1,549,259 |
| 2016-08-09 | 2016-08-05 | 3.191 | 451,965 | +2,413 | 0.33% | 1,442,210 |
| 2016-07-13 | 2016-07-11 | 3.232 | 449,552 | +2,413 | 0.33% | 1,453,140 |
| 2016-07-08 | 2016-07-06 | 3.232 | 447,139 | +9,170 | 0.32% | 1,445,340 |
| 2016-06-30 | 2016-06-28 | 3.150 | 437,969 | +3,861 | 0.32% | 1,379,399 |
| 2016-04-29 | 2016-04-27 | 3.605 | 434,108 | -6,274 | 0.32% | 1,565,128 |
| 2016-04-15 | 2016-04-13 | 3.357 | 440,382 | -82,286 | 0.32% | 1,478,249 |
| 2016-03-23 | 2016-03-21 | 3.315 | 522,668 | +242 | 0.38% | 1,732,801 |
| 2016-03-17 | 2016-03-15 | 3.274 | 522,426 | +1,206 | 0.38% | 1,710,349 |
| 2016-01-26 | 2016-01-22 | 3.274 | 521,220 | +5,792 | 0.38% | 1,706,401 |
| 2016-01-18 | 2016-01-14 | 3.357 | 515,428 | -966 | 0.37% | 1,730,159 |
| 2016-01-15 | 2016-01-13 | 3.440 | 516,394 | -11,100 | 0.38% | 1,776,201 |
| 2015-12-28 | 2015-12-22 | 3.564 | 527,494 | -5,067 | 0.38% | 1,879,961 |
| 2015-12-14 | 2015-12-10 | 3.489 | 532,561 | -5,060 | 0.39% | 1,858,294 |
| 2015-11-16 | 2015-11-12 | 3.777 | 537,621 | -2,436 | 0.39% | 2,030,440 |
| 2015-10-13 | 2015-10-09 | 3.448 | 540,057 | -32,399 | 0.39% | 1,862,280 |
| 2015-09-30 | 2015-09-25 | 3.325 | 572,456 | -35,336 | 0.41% | 1,903,501 |
| 2015-08-28 | 2015-08-26 | 3.209 | 607,792 | -1,294 | 0.41% | 1,950,499 |
| 2015-08-27 | 2015-08-25 | 3.170 | 609,086 | +5,949 | 0.41% | 1,931,102 |
| 2015-08-26 | 2015-08-24 | 3.132 | 603,137 | -2,586 | 0.41% | 1,888,920 |
| 2015-08-19 | 2015-08-17 | 3.557 | 605,723 | -5,432 | 0.41% | 2,154,639 |
| 2015-08-14 | 2015-08-12 | 3.518 | 611,155 | +19,398 | 0.41% | 2,150,331 |
| 2015-08-07 | 2015-08-05 | 3.712 | 591,757 | -3,879 | 0.40% | 2,196,480 |
| 2015-08-04 | 2015-07-31 | 3.789 | 595,636 | +9,052 | 0.40% | 2,256,938 |
| 2015-07-31 | 2015-07-29 | 3.750 | 586,584 | -1,035 | 0.40% | 2,199,959 |
| 2015-07-27 | 2015-07-23 | 4.021 | 587,619 | -20,691 | 0.40% | 2,362,881 |
| 2015-07-21 | 2015-07-17 | 3.944 | 608,310 | +15,519 | 0.41% | 2,399,042 |
| 2015-07-20 | 2015-07-16 | 3.866 | 592,791 | +7,759 | 0.40% | 2,291,998 |
| 2015-07-17 | 2015-07-15 | 3.866 | 585,032 | +15,259 | 0.40% | 2,261,998 |
| 2015-07-16 | 2015-07-14 | 3.866 | 569,773 | -16,811 | 0.39% | 2,203,000 |
| 2015-07-15 | 2015-07-13 | 3.789 | 586,584 | -17,329 | 0.40% | 2,222,639 |
| 2015-07-14 | 2015-07-10 | 3.596 | 603,913 | +24,571 | 0.41% | 2,171,551 |
| 2015-07-13 | 2015-07-09 | 3.518 | 579,342 | +3,879 | 0.39% | 2,038,398 |
| 2015-07-10 | 2015-07-08 | 3.093 | 575,463 | -48,365 | 0.39% | 1,780,000 |
| 2015-07-09 | 2015-07-07 | 3.325 | 623,828 | -2,327 | 0.42% | 2,074,321 |
| 2015-07-08 | 2015-07-06 | 3.518 | 626,155 | -53,021 | 0.42% | 2,203,109 |
| 2015-07-07 | 2015-07-03 | 3.866 | 679,176 | -8,535 | 0.46% | 2,626,002 |
| 2015-07-06 | 2015-07-02 | 4.330 | 687,711 | +2,587 | 0.47% | 2,978,082 |
| 2015-07-03 | 2015-06-30 | 4.562 | 685,124 | +2,586 | 0.46% | 3,125,819 |
| 2015-07-02 | 2015-06-29 | 4.562 | 682,538 | -1,293 | 0.46% | 3,114,021 |
| 2015-06-30 | 2015-06-26 | 4.949 | 683,831 | -32,847 | 0.46% | 3,384,320 |
| 2015-06-26 | 2015-06-24 | 4.872 | 716,678 | -14,225 | 0.49% | 3,491,462 |
| 2015-06-25 | 2015-06-23 | 4.485 | 730,903 | +7,759 | 0.50% | 3,278,162 |
| 2015-06-23 | 2015-06-19 | 4.485 | 723,144 | -517 | 0.49% | 3,243,362 |
| 2015-06-22 | 2015-06-18 | 4.330 | 723,661 | -25,863 | 0.49% | 3,133,761 |
| 2015-06-18 | 2015-06-16 | 4.098 | 749,524 | -1,552 | 0.51% | 3,071,879 |
| 2015-06-15 | 2015-06-11 | 4.408 | 751,076 | +6,466 | 0.51% | 3,310,559 |
| 2015-06-12 | 2015-06-10 | 4.253 | 744,610 | +12,931 | 0.50% | 3,166,899 |
| 2015-06-11 | 2015-06-09 | 4.408 | 731,679 | +9,570 | 0.50% | 3,225,062 |
| 2015-06-10 | 2015-06-08 | 4.794 | 722,109 | -14,225 | 0.49% | 3,462,080 |
| 2015-06-09 | 2015-06-05 | 5.026 | 736,334 | +9,828 | 0.50% | 3,701,100 |
| 2015-06-08 | 2015-06-04 | 4.949 | 726,506 | -34,916 | 0.49% | 3,595,521 |
| 2015-06-05 | 2015-06-03 | 4.485 | 761,422 | +60,780 | 0.52% | 3,415,042 |
| 2015-06-02 | 2015-05-29 | 4.640 | 700,642 | +32,846 | 0.47% | 3,250,799 |
| 2015-06-01 | 2015-05-28 | 4.253 | 667,796 | +206,132 | 0.45% | 2,840,201 |
| 2015-05-29 | 2015-05-27 | 4.253 | 461,664 | -12,931 | 0.31% | 1,963,502 |
| 2015-05-28 | 2015-05-26 | 4.176 | 474,595 | -12,932 | 0.32% | 1,981,799 |
| 2015-05-27 | 2015-05-22 | 4.176 | 487,527 | +12,932 | 0.33% | 2,035,800 |
| 2015-05-22 | 2015-05-20 | 3.944 | 474,595 | -3,880 | 0.32% | 1,871,699 |
| 2015-05-21 | 2015-05-19 | 4.098 | 478,475 | -13,190 | 0.32% | 1,961,001 |
| 2015-05-20 | 2015-05-18 | 4.021 | 491,665 | +11,638 | 0.33% | 1,977,039 |
| 2015-05-19 | 2015-05-15 | 4.021 | 480,027 | +3,880 | 0.33% | 1,930,242 |
| 2015-05-18 | 2015-05-14 | 4.021 | 476,147 | +2,586 | 0.32% | 1,914,640 |
| 2015-05-13 | 2015-05-11 | 4.176 | 473,561 | -18,104 | 0.32% | 1,977,481 |
| 2015-05-12 | 2015-05-08 | 4.021 | 491,665 | -12,932 | 0.33% | 1,977,039 |
| 2015-05-11 | 2015-05-07 | 4.021 | 504,597 | +13,190 | 0.34% | 2,029,040 |
| 2015-05-08 | 2015-05-06 | 4.253 | 491,407 | +23,278 | 0.33% | 2,090,002 |
| 2015-05-06 | 2015-05-04 | 4.640 | 468,129 | -14,225 | 0.32% | 2,171,998 |
| 2015-05-05 | 2015-04-30 | 4.330 | 482,354 | +1,293 | 0.33% | 2,088,799 |
| 2015-05-04 | 2015-04-29 | 3.944 | 481,061 | -5,173 | 0.33% | 1,897,199 |
| 2015-04-30 | 2015-04-28 | 4.021 | 486,234 | +5,173 | 0.33% | 1,955,201 |
| 2015-04-28 | 2015-04-24 | 4.098 | 481,061 | +38,795 | 0.33% | 1,971,599 |
| 2015-04-27 | 2015-04-23 | 4.330 | 442,266 | -21,984 | 0.30% | 1,915,200 |
| 2015-04-24 | 2015-04-22 | 3.750 | 464,250 | +1,293 | 0.31% | 1,741,150 |
| 2015-04-22 | 2015-04-20 | 3.518 | 462,957 | -1,293 | 0.31% | 1,628,901 |
| 2015-04-20 | 2015-04-16 | 3.634 | 464,250 | +5,690 | 0.31% | 1,687,300 |
| 2015-04-15 | 2015-04-13 | 3.634 | 458,560 | -21,725 | 0.31% | 1,666,620 |
| 2015-04-14 | 2015-04-10 | 3.634 | 480,285 | -12,932 | 0.33% | 1,745,579 |
| 2015-04-10 | 2015-04-08 | 3.286 | 493,217 | -7,759 | 0.33% | 1,620,950 |
| 2015-04-01 | 2015-03-30 | 3.209 | 500,976 | -58,193 | 0.34% | 1,607,710 |
| 2015-03-06 | 2015-03-04 | 3.634 | 559,169 | +24,570 | 0.38% | 2,032,280 |
| 2015-02-24 | 2015-02-18 | 3.209 | 534,599 | +25,864 | 0.36% | 1,715,611 |
| 2015-01-09 | 2015-01-07 | 3.325 | 508,735 | -2,586 | 0.34% | 1,691,620 |
| 2014-12-15 | 2014-12-11 | 3.487 | 511,321 | -4,638 | 0.35% | 1,782,897 |
| 2014-11-27 | 2014-11-25 | 3.640 | 515,959 | -1,827 | 0.35% | 1,878,149 |
| 2014-11-26 | 2014-11-24 | 3.717 | 517,786 | -1,566 | 0.35% | 1,924,479 |
| 2014-11-24 | 2014-11-20 | 3.908 | 519,352 | +1,305 | 0.35% | 2,029,800 |
| 2014-11-13 | 2014-11-11 | 3.908 | 518,047 | -1,305 | 0.35% | 2,024,699 |
| 2014-11-07 | 2014-11-05 | 3.908 | 519,352 | +522 | 0.35% | 2,029,800 |
| 2014-10-28 | 2014-10-24 | 3.755 | 518,830 | +261 | 0.35% | 1,948,240 |
| 2014-10-27 | 2014-10-23 | 3.755 | 518,569 | +1,305 | 0.35% | 1,947,260 |
| 2014-10-16 | 2014-10-14 | 3.985 | 517,264 | +20,878 | 0.35% | 2,061,279 |
| 2014-10-15 | 2014-10-13 | 3.985 | 496,386 | +6,525 | 0.33% | 1,978,081 |
| 2014-10-14 | 2014-10-10 | 3.985 | 489,861 | +26,098 | 0.33% | 1,952,079 |
| 2014-10-13 | 2014-10-09 | 4.215 | 463,763 | +15,659 | 0.31% | 1,954,700 |
| 2014-09-30 | 2014-09-26 | 3.832 | 448,104 | +261 | 0.30% | 1,716,999 |
| 2014-09-25 | 2014-09-23 | 3.991 | 447,843 | -7,888 | 0.30% | 1,787,477 |
| 2014-09-22 | 2014-09-18 | 3.765 | 455,731 | +4,249 | 0.30% | 1,716,000 |
| 2014-09-19 | 2014-09-17 | 3.991 | 451,482 | +6,374 | 0.30% | 1,802,001 |
| 2014-09-16 | 2014-09-12 | 4.067 | 445,108 | -13,810 | 0.29% | 1,810,081 |
| 2014-09-15 | 2014-09-11 | 4.594 | 458,918 | +2,921 | 0.30% | 2,108,161 |
| 2014-09-04 | 2014-09-02 | 3.276 | 455,997 | -2,655 | 0.30% | 1,493,792 |
| 2014-08-25 | 2014-08-21 | 3.464 | 458,652 | +6,639 | 0.30% | 1,588,839 |
| 2014-08-21 | 2014-08-19 | 3.464 | 452,013 | +2,656 | 0.30% | 1,565,841 |
| 2014-08-20 | 2014-08-18 | 3.652 | 449,357 | +50,460 | 0.30% | 1,641,240 |
| 2014-08-19 | 2014-08-15 | 3.841 | 398,897 | +59,755 | 0.26% | 1,532,039 |
| 2014-08-06 | 2014-08-04 | 3.088 | 339,142 | +8,232 | 0.22% | 1,047,139 |
| 2014-06-30 | 2014-06-26 | 3.012 | 330,910 | -1,327 | 0.22% | 996,801 |
| 2014-05-26 | 2014-05-22 | 3.012 | 332,237 | -1,063 | 0.22% | 1,000,799 |
| 2014-03-28 | 2014-03-26 | 3.088 | 333,300 | -13,279 | 0.22% | 1,029,101 |
| 2014-03-10 | 2014-03-06 | 3.088 | 346,579 | -6,639 | 0.23% | 1,070,101 |
| 2014-01-20 | 2014-01-16 | 3.088 | 353,218 | -5,312 | 0.23% | 1,090,600 |
| 2013-12-30 | 2013-12-24 | 3.163 | 358,530 | +13,279 | 0.24% | 1,134,001 |
| 2013-12-16 | 2013-12-12 | 3.434 | 345,251 | -3,330 | 0.23% | 1,185,487 |
| 2013-12-09 | 2013-12-05 | 3.471 | 348,581 | -2,679 | 0.23% | 1,209,931 |
| 2013-11-20 | 2013-11-18 | 3.620 | 351,260 | +268 | 0.23% | 1,271,670 |
| 2013-11-13 | 2013-11-11 | 3.583 | 350,992 | -5,359 | 0.23% | 1,257,600 |
| 2013-10-29 | 2013-10-25 | 3.434 | 356,351 | +5,359 | 0.23% | 1,223,601 |
| 2013-10-24 | 2013-10-22 | 3.434 | 350,992 | -16,076 | 0.23% | 1,205,200 |
| 2013-10-18 | 2013-10-16 | 3.359 | 367,068 | -10,717 | 0.24% | 1,233,000 |
| 2013-10-02 | 2013-09-27 | 3.210 | 377,785 | -2,680 | 0.25% | 1,212,599 |
| 2013-09-27 | 2013-09-25 | 3.164 | 380,465 | -9,988 | 0.25% | 1,203,798 |
| 2013-07-29 | 2013-07-25 | 2.764 | 390,453 | -7,149 | 0.25% | 1,079,200 |
| 2013-07-26 | 2013-07-24 | 2.764 | 397,602 | -7,424 | 0.25% | 1,098,959 |
| 2013-07-24 | 2013-07-22 | 2.655 | 405,026 | -8,799 | 0.26% | 1,075,289 |
| 2013-05-10 | 2013-05-08 | 2.837 | 413,825 | -2,200 | 0.26% | 1,173,899 |
| 2013-04-15 | 2013-04-11 | 2.764 | 416,025 | -6,874 | 0.27% | 1,149,880 |
| 2013-04-12 | 2013-04-10 | 2.764 | 422,899 | -2,750 | 0.27% | 1,168,880 |
| 2013-03-18 | 2013-03-14 | 2.837 | 425,649 | -9,624 | 0.27% | 1,207,440 |
| 2013-03-15 | 2013-03-13 | 2.909 | 435,273 | -825 | 0.28% | 1,266,401 |
| 2013-03-12 | 2013-03-08 | 3.055 | 436,098 | -4,124 | 0.28% | 1,332,241 |
| 2013-02-22 | 2013-02-20 | 3.055 | 440,222 | -13,748 | 0.28% | 1,344,840 |
| 2013-02-04 | 2013-01-31 | 2.946 | 453,970 | +4,674 | 0.29% | 1,337,309 |
| 2013-02-01 | 2013-01-30 | 3.019 | 449,296 | +18,698 | 0.29% | 1,356,220 |
| 2013-01-16 | 2013-01-14 | 2.909 | 430,598 | +15,948 | 0.27% | 1,252,799 |
| 2013-01-14 | 2013-01-10 | 2.946 | 414,650 | +27,497 | 0.26% | 1,221,480 |
| 2013-01-11 | 2013-01-09 | 2.837 | 387,153 | -13,749 | 0.25% | 1,098,239 |
| 2013-01-08 | 2013-01-04 | 2.800 | 400,902 | -1,650 | 0.26% | 1,122,661 |
| 2013-01-04 | 2013-01-02 | 2.691 | 402,552 | +4,125 | 0.26% | 1,083,361 |
| 2012-12-28 | 2012-12-24 | 2.662 | 398,427 | +9,624 | 0.25% | 1,060,668 |
| 2012-12-27 | 2012-12-20 | 2.626 | 388,803 | -4,249 | 0.25% | 1,021,060 |
| 2012-11-22 | 2012-11-20 | 2.698 | 393,052 | -12,231 | 0.25% | 1,060,499 |
| 2012-11-21 | 2012-11-19 | 2.554 | 405,283 | -2,780 | 0.26% | 1,035,179 |
| 2012-11-02 | 2012-10-31 | 2.698 | 408,063 | -3,058 | 0.26% | 1,101,000 |
| 2012-10-15 | 2012-10-11 | 2.734 | 411,121 | -1,390 | 0.26% | 1,124,041 |
| 2012-10-03 | 2012-09-27 | 2.374 | 412,511 | -8,061 | 0.26% | 979,441 |
| 2012-09-18 | 2012-09-14 | 2.484 | 420,572 | -4,447 | 0.27% | 1,044,576 |
| 2012-09-17 | 2012-09-13 | 2.379 | 425,019 | -12,066 | 0.27% | 1,011,017 |
| 2012-08-23 | 2012-08-21 | 2.449 | 437,085 | +24,584 | 0.27% | 1,070,299 |
| 2012-08-08 | 2012-08-06 | 2.379 | 412,501 | +572 | 0.25% | 981,240 |
| 2012-07-13 | 2012-07-11 | 2.414 | 411,929 | -5,718 | 0.25% | 994,289 |
| 2012-07-04 | 2012-06-29 | 2.659 | 417,647 | +2,287 | 0.26% | 1,110,361 |
| 2012-06-26 | 2012-06-22 | 2.624 | 415,360 | +1,144 | 0.25% | 1,089,751 |
| 2012-06-20 | 2012-06-18 | 2.834 | 414,216 | +20,010 | 0.25% | 1,173,689 |
| 2012-05-23 | 2012-05-21 | 2.729 | 394,206 | -1,715 | 0.24% | 1,075,621 |
| 2012-05-11 | 2012-05-09 | 3.008 | 395,921 | -6,289 | 0.24% | 1,191,100 |
| 2012-05-07 | 2012-05-03 | 3.393 | 402,210 | +3,145 | 0.25% | 1,364,790 |
| 2012-04-30 | 2012-04-26 | 3.568 | 399,065 | +2,572 | 0.24% | 1,423,918 |
| 2012-04-27 | 2012-04-25 | 3.428 | 396,493 | -8,576 | 0.24% | 1,359,261 |
| 2012-04-03 | 2012-03-30 | 3.148 | 405,069 | -4,288 | 0.25% | 1,275,301 |
| 2012-03-29 | 2012-03-27 | 3.393 | 409,357 | -5,717 | 0.25% | 1,389,042 |
| 2012-03-27 | 2012-03-23 | 3.323 | 415,074 | -2,001 | 0.25% | 1,379,401 |
| 2012-03-22 | 2012-03-20 | 3.428 | 417,075 | -3,144 | 0.26% | 1,429,821 |
| 2012-03-19 | 2012-03-15 | 3.638 | 420,219 | +7,718 | 0.26% | 1,528,799 |
| 2012-03-16 | 2012-03-14 | 3.638 | 412,501 | +1,143 | 0.25% | 1,500,720 |
| 2012-03-12 | 2012-03-08 | 3.638 | 411,358 | +18,296 | 0.25% | 1,496,562 |
| 2012-03-08 | 2012-03-06 | 3.638 | 393,062 | -12,864 | 0.24% | 1,429,999 |
| 2012-03-06 | 2012-03-02 | 4.058 | 405,926 | +10,005 | 0.25% | 1,647,199 |
| 2012-03-02 | 2012-02-29 | 3.988 | 395,921 | -12,864 | 0.24% | 1,578,900 |
| 2012-03-01 | 2012-02-28 | 4.268 | 408,785 | +10,863 | 0.25% | 1,744,601 |
| 2012-02-29 | 2012-02-27 | 3.778 | 397,922 | +14,007 | 0.24% | 1,503,360 |
| 2012-02-28 | 2012-02-24 | 3.988 | 383,915 | -14,865 | 0.24% | 1,531,021 |
| 2012-02-27 | 2012-02-23 | 3.988 | 398,780 | +5,718 | 0.24% | 1,590,302 |
| 2012-02-24 | 2012-02-22 | 4.058 | 393,062 | -2,859 | 0.24% | 1,594,999 |
| 2012-02-23 | 2012-02-21 | 4.128 | 395,921 | -2,859 | 0.24% | 1,634,300 |
| 2012-02-22 | 2012-02-20 | 4.128 | 398,780 | -13,149 | 0.24% | 1,646,102 |
| 2012-02-21 | 2012-02-17 | 4.408 | 411,929 | -26,300 | 0.25% | 1,815,659 |
| 2012-02-20 | 2012-02-16 | 3.708 | 438,229 | -11,720 | 0.27% | 1,624,981 |
| 2012-02-16 | 2012-02-14 | 3.218 | 449,949 | -7,147 | 0.28% | 1,448,080 |
| 2012-02-13 | 2012-02-09 | 3.498 | 457,096 | -68,035 | 0.28% | 1,599,001 |
| 2012-02-10 | 2012-02-08 | 3.393 | 525,131 | -4,288 | 0.32% | 1,781,889 |
| 2012-02-09 | 2012-02-07 | 3.008 | 529,419 | -2,859 | 0.32% | 1,592,719 |
| 2012-02-06 | 2012-02-02 | 2.834 | 532,278 | -49,740 | 0.33% | 1,508,220 |
| 2012-02-03 | 2012-02-01 | 2.729 | 582,018 | -4,574 | 0.36% | 1,588,080 |
| 2012-01-30 | 2012-01-26 | 2.694 | 586,592 | -3,430 | 0.36% | 1,580,040 |
| 2011-12-30 | 2011-12-28 | 2.554 | 590,022 | -8,083 | 0.36% | 1,506,719 |
| 2011-12-23 | 2011-12-21 | 2.450 | 598,105 | -13,040 | 0.36% | 1,465,441 |
| 2011-12-12 | 2011-12-08 | 2.692 | 611,145 | -8,693 | 0.37% | 1,645,020 |
| 2011-12-05 | 2011-12-01 | 2.554 | 619,838 | +26,080 | 0.37% | 1,582,859 |
| 2011-11-15 | 2011-11-11 | 2.485 | 593,758 | +14,489 | 0.36% | 1,475,280 |
| 2011-11-11 | 2011-11-09 | 2.485 | 579,269 | +2,898 | 0.35% | 1,439,280 |
| 2011-11-08 | 2011-11-04 | 2.416 | 576,371 | +14,199 | 0.35% | 1,392,299 |
| 2011-11-07 | 2011-11-03 | 2.416 | 562,172 | +8,983 | 0.34% | 1,358,000 |
| 2011-11-04 | 2011-11-02 | 2.381 | 553,189 | +1,449 | 0.33% | 1,317,210 |
| 2011-11-01 | 2011-10-28 | 2.623 | 551,740 | +15,938 | 0.33% | 1,447,040 |
| 2011-10-28 | 2011-10-26 | 2.243 | 535,802 | -1,449 | 0.32% | 1,201,850 |
| 2011-10-21 | 2011-10-19 | 2.209 | 537,251 | +1,449 | 0.32% | 1,186,560 |
| 2011-10-19 | 2011-10-17 | 2.312 | 535,802 | +2,898 | 0.32% | 1,238,830 |
| 2011-10-13 | 2011-10-11 | 2.105 | 532,904 | +1,449 | 0.32% | 1,121,789 |
| 2011-10-03 | 2011-09-28 | 2.243 | 531,455 | -1,739 | 0.32% | 1,192,099 |
| 2011-09-22 | 2011-09-20 | 2.347 | 533,194 | +3,187 | 0.32% | 1,251,200 |
| 2011-09-19 | 2011-09-15 | 2.246 | 530,007 | -15,588 | 0.32% | 1,190,419 |
| 2011-08-29 | 2011-08-25 | 2.481 | 545,595 | -2,983 | 0.32% | 1,353,460 |
| 2011-08-12 | 2011-08-10 | 2.749 | 548,578 | +2,088 | 0.32% | 1,507,980 |
| 2011-08-11 | 2011-08-09 | 2.950 | 546,490 | +298 | 0.32% | 1,612,160 |
| 2011-08-09 | 2011-08-05 | 2.883 | 546,192 | -4,772 | 0.32% | 1,574,661 |
| 2011-08-05 | 2011-08-03 | 3.051 | 550,964 | +894 | 0.32% | 1,680,769 |
| 2011-08-02 | 2011-07-29 | 3.185 | 550,070 | -5,966 | 0.32% | 1,751,801 |
| 2011-07-28 | 2011-07-26 | 3.218 | 556,036 | -1,193 | 0.33% | 1,789,441 |
| 2011-07-15 | 2011-07-13 | 3.151 | 557,229 | -5,966 | 0.33% | 1,755,921 |
| 2011-07-04 | 2011-06-29 | 3.084 | 563,195 | -7,457 | 0.33% | 1,736,960 |
| 2011-06-23 | 2011-06-21 | 3.084 | 570,652 | +10,440 | 0.34% | 1,759,959 |
| 2011-06-17 | 2011-06-15 | 3.218 | 560,212 | -21,478 | 0.33% | 1,802,881 |
| 2011-06-10 | 2011-06-08 | 3.352 | 581,690 | +14,916 | 0.34% | 1,950,001 |
| 2011-06-09 | 2011-06-07 | 3.352 | 566,774 | +18,196 | 0.33% | 1,899,998 |
| 2011-06-07 | 2011-06-02 | 3.553 | 548,578 | +4,474 | 0.32% | 1,949,340 |
| 2011-05-25 | 2011-05-23 | 3.553 | 544,104 | +7,458 | 0.32% | 1,933,442 |
| 2011-05-20 | 2011-05-18 | 3.553 | 536,646 | -1,790 | 0.32% | 1,906,940 |
| 2011-05-19 | 2011-05-17 | 3.486 | 538,436 | -2,983 | 0.32% | 1,877,201 |
| 2011-05-16 | 2011-05-12 | 3.688 | 541,419 | -298 | 0.32% | 1,996,501 |
| 2011-05-12 | 2011-05-09 | 3.553 | 541,717 | +1,491 | 0.32% | 1,924,960 |
| 2011-05-11 | 2011-05-06 | 3.486 | 540,226 | -1,491 | 0.32% | 1,883,441 |
| 2011-04-27 | 2011-04-21 | 3.889 | 541,717 | -895 | 0.32% | 2,106,560 |
| 2011-04-26 | 2011-04-20 | 3.822 | 542,612 | -8,949 | 0.32% | 2,073,660 |
| 2011-03-30 | 2011-03-28 | 3.755 | 551,561 | -11,932 | 0.32% | 2,070,880 |
| 2011-03-25 | 2011-03-23 | 3.688 | 563,493 | -8,949 | 0.33% | 2,077,899 |
| 2011-03-22 | 2011-03-18 | 3.486 | 572,442 | +27,444 | 0.34% | 1,995,759 |
| 2011-03-21 | 2011-03-17 | 3.352 | 544,998 | +1,789 | 0.32% | 1,826,999 |
| 2011-03-17 | 2011-03-15 | 3.553 | 543,209 | +2,983 | 0.32% | 1,930,261 |
| 2011-03-15 | 2011-03-11 | 3.620 | 540,226 | +2,089 | 0.32% | 1,955,882 |
| 2011-03-02 | 2011-02-28 | 3.889 | 538,137 | +29,830 | 0.32% | 2,092,638 |
| 2011-02-28 | 2011-02-24 | 3.620 | 508,307 | +5,966 | 0.30% | 1,840,319 |
| 2011-02-25 | 2011-02-23 | 3.755 | 502,341 | +14,915 | 0.30% | 1,886,079 |
| 2011-02-23 | 2011-02-21 | 3.956 | 487,426 | -2,983 | 0.29% | 1,928,120 |
| 2011-02-22 | 2011-02-18 | 3.956 | 490,409 | -2,983 | 0.29% | 1,939,920 |
| 2011-02-21 | 2011-02-17 | 4.023 | 493,392 | +895 | 0.29% | 1,984,800 |
| 2011-02-16 | 2011-02-14 | 4.157 | 492,497 | +7,457 | 0.29% | 2,047,239 |
| 2011-02-14 | 2011-02-10 | 4.090 | 485,040 | +14,915 | 0.28% | 1,983,721 |
| 2011-02-08 | 2011-02-02 | 4.157 | 470,125 | +7,458 | 0.28% | 1,954,242 |
| 2011-02-07 | 2011-01-31 | 4.224 | 462,667 | +44,745 | 0.27% | 1,954,260 |
| 2011-02-01 | 2011-01-28 | 4.291 | 417,922 | -2,983 | 0.25% | 1,793,282 |
| 2011-01-31 | 2011-01-27 | 4.291 | 420,905 | -19,389 | 0.25% | 1,806,082 |
| 2011-01-28 | 2011-01-26 | 4.291 | 440,294 | +7,457 | 0.26% | 1,889,279 |
| 2011-01-26 | 2011-01-24 | 4.224 | 432,837 | +6,563 | 0.25% | 1,828,261 |
| 2011-01-25 | 2011-01-21 | 4.425 | 426,274 | -17,302 | 0.25% | 1,886,280 |
| 2011-01-24 | 2011-01-20 | 4.760 | 443,576 | -7,457 | 0.26% | 2,111,542 |
| 2011-01-20 | 2011-01-18 | 4.760 | 451,033 | +233,272 | 0.27% | 2,147,039 |
| 2011-01-19 | 2011-01-17 | 4.827 | 217,761 | -10,440 | 0.29% | 1,051,201 |
| 2011-01-18 | 2011-01-14 | 4.961 | 228,201 | +895 | 0.30% | 1,132,198 |
| 2011-01-17 | 2011-01-13 | 5.028 | 227,306 | -7,458 | 0.30% | 1,142,998 |
| 2011-01-12 | 2011-01-10 | 4.961 | 234,764 | +597 | 0.31% | 1,164,760 |
| 2011-01-07 | 2011-01-05 | 5.230 | 234,167 | -26,848 | 0.31% | 1,224,598 |
| 2011-01-06 | 2011-01-04 | 5.297 | 261,015 | +5,668 | 0.35% | 1,382,502 |
| 2011-01-05 | 2011-01-03 | 5.632 | 255,347 | +22,075 | 0.34% | 1,438,081 |
| 2011-01-04 | 2010-12-31 | 5.062 | 233,272 | -597 | 0.31% | 1,180,818 |
| 2011-01-03 | 2010-12-29 | 4.895 | 233,869 | -236,967 | 0.31% | 1,144,898 |
| 2010-12-30 | 2010-12-28 | 4.862 | 470,836 | -1,801 | 0.31% | 2,289,281 |
| 2010-12-29 | 2010-12-24 | 4.929 | 472,637 | +1,201 | 0.31% | 2,329,518 |
| 2010-12-28 | 2010-12-22 | 4.995 | 471,436 | -6,606 | 0.31% | 2,354,999 |
| 2010-12-22 | 2010-12-20 | 4.762 | 478,042 | +6,005 | 0.32% | 2,276,558 |
| 2010-12-20 | 2010-12-16 | 4.796 | 472,037 | -1,201 | 0.31% | 2,263,681 |
| 2010-12-17 | 2010-12-15 | 4.895 | 473,238 | +17,416 | 0.31% | 2,316,720 |
| 2010-12-16 | 2010-12-14 | 4.962 | 455,822 | +3,003 | 0.30% | 2,261,821 |
| 2010-12-15 | 2010-12-13 | 4.862 | 452,819 | +22,221 | 0.30% | 2,201,680 |
| 2010-12-14 | 2010-12-10 | 4.729 | 430,598 | -57,654 | 0.28% | 2,036,278 |
| 2010-12-13 | 2010-12-09 | 4.796 | 488,252 | +48,645 | 0.32% | 2,341,441 |
| 2010-12-10 | 2010-12-08 | 4.995 | 439,607 | +9,009 | 0.29% | 2,196,001 |
| 2010-12-09 | 2010-12-07 | 5.228 | 430,598 | -6,006 | 0.28% | 2,251,378 |
| 2010-12-08 | 2010-12-06 | 5.362 | 436,604 | +6,606 | 0.29% | 2,340,940 |
| 2010-12-07 | 2010-12-03 | 4.063 | 429,998 | -18,017 | 0.28% | 1,747,040 |
| 2010-12-01 | 2010-11-29 | 4.063 | 448,015 | -3,603 | 0.30% | 1,820,242 |
| 2010-11-29 | 2010-11-25 | 4.063 | 451,618 | -3,603 | 0.30% | 1,834,880 |
| 2010-11-18 | 2010-11-16 | 4.163 | 455,221 | +6,005 | 0.30% | 1,894,999 |
| 2010-11-15 | 2010-11-11 | 4.429 | 449,216 | -12,011 | 0.30% | 1,989,681 |
| 2010-11-12 | 2010-11-10 | 4.496 | 461,227 | -12,011 | 0.30% | 2,073,601 |
| 2010-11-11 | 2010-11-09 | 4.596 | 473,238 | +9,609 | 0.31% | 2,174,880 |
| 2010-11-09 | 2010-11-05 | 4.296 | 463,629 | -3,603 | 0.31% | 1,991,760 |
| 2010-11-08 | 2010-11-04 | 4.296 | 467,232 | +27,025 | 0.31% | 2,007,238 |
| 2010-11-04 | 2010-11-02 | 4.429 | 440,207 | +14,413 | 0.29% | 1,949,778 |
| 2010-11-03 | 2010-11-01 | 4.263 | 425,794 | +25,824 | 0.28% | 1,815,040 |
| 2010-11-02 | 2010-10-29 | 4.296 | 399,970 | -24,022 | 0.26% | 1,718,279 |
| 2010-11-01 | 2010-10-28 | 4.329 | 423,992 | +3,002 | 0.28% | 1,835,598 |
| 2010-10-29 | 2010-10-27 | 4.429 | 420,990 | -13,212 | 0.28% | 1,864,662 |
| 2010-10-28 | 2010-10-26 | 4.529 | 434,202 | +18,017 | 0.29% | 1,966,561 |
| 2010-10-27 | 2010-10-25 | 4.662 | 416,185 | -6,006 | 0.27% | 1,940,399 |
| 2010-10-26 | 2010-10-22 | 4.496 | 422,191 | +18,017 | 0.28% | 1,898,101 |
| 2010-10-25 | 2010-10-21 | 4.862 | 404,174 | -17,416 | 0.27% | 1,965,160 |
| 2010-10-22 | 2010-10-20 | 4.629 | 421,590 | -16,215 | 0.28% | 1,951,559 |
| 2010-10-21 | 2010-10-19 | 4.329 | 437,805 | -138,729 | 0.29% | 1,895,399 |
| 2010-10-20 | 2010-10-18 | 4.063 | 576,534 | -16,215 | 0.38% | 2,342,402 |
| 2010-10-19 | 2010-10-15 | 4.229 | 592,749 | +35,433 | 0.39% | 2,506,982 |
| 2010-10-18 | 2010-10-14 | 3.963 | 557,316 | +87,081 | 0.37% | 2,208,641 |
| 2010-10-15 | 2010-10-13 | 3.996 | 470,235 | +54,650 | 0.31% | 1,879,199 |
| 2010-10-14 | 2010-10-12 | 4.130 | 415,585 | -20,418 | 0.27% | 1,716,162 |
| 2010-10-13 | 2010-10-11 | 4.296 | 436,003 | -24,023 | 0.29% | 1,873,078 |
| 2010-10-12 | 2010-10-08 | 4.329 | 460,026 | +227,010 | 0.30% | 1,991,601 |
| 2010-10-06 | 2010-10-04 | 2.997 | 233,016 | +9,009 | 0.15% | 698,401 |
| 2010-09-29 | 2010-09-27 | 2.864 | 224,007 | -6,006 | 0.15% | 641,559 |
| 2010-09-17 | 2010-09-15 | 2.798 | 230,013 | -5,412 | 0.15% | 643,617 |
| 2010-09-16 | 2010-09-14 | 2.863 | 235,425 | -2,459 | 0.15% | 674,080 |
| 2010-08-31 | 2010-08-27 | 2.701 | 237,884 | -9,220 | 0.15% | 642,421 |
| 2010-08-12 | 2010-08-10 | 2.863 | 247,104 | -6,147 | 0.16% | 707,520 |
| 2010-08-09 | 2010-08-05 | 2.766 | 253,251 | -9,220 | 0.16% | 700,400 |
| 2010-08-05 | 2010-08-03 | 2.863 | 262,471 | -6,147 | 0.17% | 751,520 |
| 2010-07-30 | 2010-07-28 | 2.701 | 268,618 | -21,514 | 0.17% | 725,420 |
| 2010-07-29 | 2010-07-27 | 2.701 | 290,132 | +2,459 | 0.19% | 783,520 |
| 2010-07-22 | 2010-07-20 | 2.733 | 287,673 | -3,074 | 0.19% | 786,239 |
| 2010-07-19 | 2010-07-15 | 2.701 | 290,747 | -4,303 | 0.19% | 785,181 |
| 2010-07-16 | 2010-07-14 | 2.766 | 295,050 | +11,065 | 0.19% | 816,001 |
| 2010-07-15 | 2010-07-13 | 2.928 | 283,985 | +52,248 | 0.18% | 831,600 |
| 2010-07-12 | 2010-07-08 | 2.863 | 231,737 | -6,147 | 0.15% | 663,521 |
| 2010-07-05 | 2010-06-30 | 2.798 | 237,884 | +12,294 | 0.15% | 665,641 |
| 2010-07-02 | 2010-06-29 | 2.798 | 225,590 | +6,147 | 0.15% | 631,240 |
| 2010-06-24 | 2010-06-22 | 2.961 | 219,443 | +14,752 | 0.14% | 649,740 |
| 2010-06-17 | 2010-06-14 | 2.701 | 204,691 | -614 | 0.13% | 552,781 |
| 2010-05-11 | 2010-05-07 | 2.538 | 205,305 | -18,441 | 0.13% | 521,039 |
| 2010-04-29 | 2010-04-27 | 2.766 | 223,746 | -18,440 | 0.14% | 618,800 |
| 2010-04-26 | 2010-04-22 | 2.766 | 242,186 | -15,368 | 0.16% | 669,799 |
| 2010-04-23 | 2010-04-21 | 2.896 | 257,554 | +15,368 | 0.17% | 745,821 |
| 2010-04-19 | 2010-04-15 | 2.928 | 242,186 | +18,440 | 0.16% | 709,199 |
| 2010-04-14 | 2010-04-12 | 2.831 | 223,746 | -12,294 | 0.14% | 633,360 |
| 2010-04-08 | 2010-04-01 | 2.668 | 236,040 | +49,175 | 0.15% | 629,761 |
| 2010-03-19 | 2010-03-17 | 2.668 | 186,865 | -12,293 | 0.12% | 498,561 |
| 2010-01-28 | 2010-01-26 | 2.635 | 199,158 | -7,991 | 0.13% | 524,879 |
| 2010-01-26 | 2010-01-22 | 2.668 | 207,149 | -95,277 | 0.13% | 552,679 |
| 2010-01-25 | 2010-01-21 | 2.831 | 302,426 | -3,073 | 0.20% | 856,081 |
| 2010-01-19 | 2010-01-15 | 2.798 | 305,499 | +55,322 | 0.20% | 854,840 |
| 2010-01-04 | 2009-12-29 | 2.441 | 250,177 | -3,292 | 0.16% | 610,605 |
| 2009-12-09 | 2009-12-07 | 2.665 | 253,469 | +43,594 | 0.16% | 675,619 |
| 2009-12-08 | 2009-12-04 | 2.633 | 209,875 | -6,228 | 0.13% | 552,680 |
| 2009-11-27 | 2009-11-25 | 2.665 | 216,103 | -623 | 0.14% | 576,021 |
| 2009-11-20 | 2009-11-18 | 2.665 | 216,726 | +12,456 | 0.14% | 577,681 |
| 2009-11-19 | 2009-11-17 | 2.665 | 204,270 | +8,096 | 0.13% | 544,480 |
| 2009-11-18 | 2009-11-16 | 2.762 | 196,174 | -18,060 | 0.13% | 541,800 |
| 2009-11-17 | 2009-11-13 | 2.858 | 214,234 | -102,135 | 0.14% | 612,319 |
| 2009-10-30 | 2009-10-28 | 2.505 | 316,369 | +37,366 | 0.20% | 792,479 |
| 2009-10-29 | 2009-10-27 | 2.441 | 279,003 | +9,342 | 0.18% | 680,960 |
| 2009-10-22 | 2009-10-20 | 2.601 | 269,661 | -15,570 | 0.17% | 701,459 |
| 2009-10-20 | 2009-10-16 | 2.505 | 285,231 | -2,491 | 0.18% | 714,481 |
| 2009-10-15 | 2009-10-13 | 2.569 | 287,722 | -9,341 | 0.18% | 739,201 |
| 2009-10-13 | 2009-10-09 | 2.505 | 297,063 | +3,113 | 0.19% | 744,119 |
| 2009-10-09 | 2009-10-07 | 2.409 | 293,950 | -6,227 | 0.19% | 708,001 |
| 2009-10-06 | 2009-10-02 | 2.376 | 300,177 | +3,114 | 0.19% | 713,359 |
| 2009-09-30 | 2009-09-28 | 2.505 | 297,063 | -6,228 | 0.19% | 744,119 |
| 2009-09-23 | 2009-09-21 | 2.569 | 303,291 | -46,708 | 0.19% | 779,200 |
| 2009-09-21 | 2009-09-17 | 2.633 | 349,999 | -9,965 | 0.22% | 921,679 |
| 2009-09-16 | 2009-09-14 | 2.698 | 359,964 | -44,217 | 0.23% | 971,041 |
| 2009-09-15 | 2009-09-11 | 2.794 | 404,181 | +104,626 | 0.26% | 1,129,261 |
| 2009-09-14 | 2009-09-10 | 2.730 | 299,555 | +18,684 | 0.19% | 817,701 |
| 2009-09-11 | 2009-09-09 | 2.569 | 280,871 | -15,570 | 0.18% | 721,599 |
| 2009-09-09 | 2009-09-07 | 2.569 | 296,441 | +1,246 | 0.19% | 761,601 |
| 2009-09-03 | 2009-09-01 | 2.601 | 295,195 | +9,342 | 0.19% | 767,880 |
| 2009-08-27 | 2009-08-25 | 2.826 | 285,853 | -12,456 | 0.18% | 807,839 |
| 2009-08-26 | 2009-08-24 | 2.890 | 298,309 | -37,366 | 0.19% | 862,200 |
| 2009-08-25 | 2009-08-21 | 2.890 | 335,675 | +58,540 | 0.21% | 970,199 |
| 2009-08-24 | 2009-08-20 | 2.569 | 277,135 | +9,342 | 0.18% | 712,001 |
| 2009-08-21 | 2009-08-19 | 2.633 | 267,793 | -7,473 | 0.17% | 705,200 |
| 2009-08-20 | 2009-08-18 | 2.441 | 275,266 | +57,295 | 0.18% | 671,839 |
| 2009-08-18 | 2009-08-14 | 2.569 | 217,971 | +1,868 | 0.14% | 560,000 |
| 2009-08-17 | 2009-08-13 | 2.730 | 216,103 | -80,960 | 0.14% | 589,901 |
| 2009-08-14 | 2009-08-12 | 2.762 | 297,063 | +1,245 | 0.19% | 820,439 |
| 2009-08-13 | 2009-08-11 | 2.858 | 295,818 | -4,982 | 0.19% | 845,500 |
| 2009-08-12 | 2009-08-10 | 2.922 | 300,800 | +13,078 | 0.19% | 879,060 |
| 2009-08-11 | 2009-08-07 | 2.858 | 287,722 | -6,228 | 0.18% | 822,361 |
| 2009-08-10 | 2009-08-06 | 3.147 | 293,950 | +44,840 | 0.19% | 925,121 |
| 2009-08-07 | 2009-08-05 | 3.629 | 249,110 | +4,982 | 0.16% | 904,001 |
| 2009-08-06 | 2009-08-04 | 2.248 | 244,128 | -3,736 | 0.16% | 548,801 |
| 2009-07-30 | 2009-07-28 | 2.280 | 247,864 | +7,473 | 0.16% | 565,159 |
| 2009-07-29 | 2009-07-27 | 2.184 | 240,391 | -19,929 | 0.15% | 524,960 |
| 2009-07-22 | 2009-07-20 | 2.344 | 260,320 | +31,139 | 0.17% | 610,281 |
| 2009-07-14 | 2009-07-10 | 2.152 | 229,181 | -9,342 | 0.15% | 493,120 |
| 2009-07-02 | 2009-06-29 | 2.248 | 238,523 | -28,024 | 0.15% | 536,201 |
| 2009-06-12 | 2009-06-10 | 2.569 | 266,547 | +3,736 | 0.17% | 684,799 |
| 2009-06-11 | 2009-06-09 | 2.601 | 262,811 | +31,139 | 0.17% | 683,640 |
| 2009-06-10 | 2009-06-08 | 2.794 | 231,672 | +9,342 | 0.15% | 647,280 |
| 2009-06-09 | 2009-06-05 | 2.633 | 222,330 | -40,481 | 0.14% | 585,479 |
| 2009-06-04 | 2009-06-02 | 2.280 | 262,811 | -59,163 | 0.17% | 599,240 |
| 2009-06-02 | 2009-05-29 | 2.055 | 321,974 | +3,113 | 0.21% | 661,759 |
| 2009-05-29 | 2009-05-26 | 2.087 | 318,861 | -18,683 | 0.20% | 665,601 |
| 2009-05-15 | 2009-05-13 | 2.184 | 337,544 | -6,227 | 0.22% | 737,121 |
| 2009-05-14 | 2009-05-12 | 2.216 | 343,771 | -15,570 | 0.22% | 761,759 |
| 2009-05-11 | 2009-05-07 | 2.120 | 359,341 | +31,139 | 0.23% | 761,640 |
| 2009-04-29 | 2009-04-27 | 1.638 | 328,202 | -6,228 | 0.21% | 537,540 |
| 2009-04-24 | 2009-04-22 | 1.670 | 334,430 | +9,342 | 0.21% | 558,480 |
| 2009-04-07 | 2009-04-03 | 1.445 | 325,088 | +7,473 | 0.21% | 469,800 |
| 2009-03-30 | 2009-03-26 | 1.285 | 317,615 | -23,043 | 0.21% | 408,000 |
| 2009-03-10 | 2009-03-06 | 1.252 | 340,658 | +23,043 | 0.22% | 426,660 |
| 2009-02-16 | 2009-02-12 | 1.333 | 317,615 | -56,050 | 0.21% | 423,300 |
| 2009-02-13 | 2009-02-11 | 1.413 | 373,665 | +56,050 | 0.24% | 528,000 |
| 2009-01-20 | 2009-01-16 | 1.285 | 317,615 | -3,114 | 0.24% | 408,000 |
| 2009-01-09 | 2009-01-07 | 1.445 | 320,729 | +3,114 | 0.24% | 463,500 |
| 2009-01-07 | 2009-01-05 | 1.429 | 317,615 | -6,228 | 0.24% | 453,900 |
| 2009-01-05 | 2008-12-31 | 1.349 | 323,843 | -7,620 | 0.24% | 436,920 |
| 2008-12-05 | 2008-12-03 | 1.192 | 331,463 | +13,386 | 0.24% | 395,201 |
| 2008-12-04 | 2008-12-02 | 1.224 | 318,077 | -6,374 | 0.23% | 389,221 |
| 2008-12-01 | 2008-11-27 | 1.224 | 324,451 | -5,737 | 0.24% | 397,020 |
| 2008-11-26 | 2008-11-24 | 1.239 | 330,188 | -637 | 0.24% | 409,220 |
| 2008-11-24 | 2008-11-20 | 1.232 | 330,825 | -2,081 | 0.24% | 407,447 |
| 2008-10-20 | 2008-10-16 | 1.434 | 332,906 | -5,131 | 0.24% | 477,480 |
| 2008-10-15 | 2008-10-13 | 1.559 | 338,037 | -642 | 0.25% | 527,000 |
| 2008-10-14 | 2008-10-10 | 1.653 | 338,679 | -5,773 | 0.25% | 559,680 |
| 2008-10-13 | 2008-10-09 | 1.746 | 344,452 | -3,207 | 0.25% | 601,441 |
| 2008-09-29 | 2008-09-25 | 1.964 | 347,659 | +642 | 0.25% | 682,920 |
| 2008-09-11 | 2008-09-09 | 2.151 | 347,017 | -12,829 | 0.25% | 746,579 |
| 2008-08-18 | 2008-08-14 | 2.105 | 359,846 | -13,328 | 0.26% | 757,350 |
| 2008-08-15 | 2008-08-13 | 1.984 | 373,174 | +66,520 | 0.26% | 740,520 |
| 2008-08-13 | 2008-08-11 | 2.105 | 306,654 | +49,889 | 0.21% | 645,399 |
| 2008-07-21 | 2008-07-17 | 3.307 | 256,765 | +3,326 | 0.18% | 849,201 |
| 2008-07-08 | 2008-07-04 | 2.556 | 253,439 | -13,304 | 0.18% | 647,700 |
| 2008-07-03 | 2008-06-30 | 2.556 | 266,743 | -3,326 | 0.19% | 681,701 |
| 2008-05-30 | 2008-05-28 | 3.909 | 270,069 | -6,652 | 0.19% | 1,055,601 |
| 2008-05-09 | 2008-05-07 | 3.909 | 276,721 | -13,304 | 0.19% | 1,081,601 |
| 2008-05-07 | 2008-05-05 | 4.089 | 290,025 | +1,331 | 0.20% | 1,185,922 |
| 2008-05-05 | 2008-04-30 | 3.788 | 288,694 | -9,978 | 0.20% | 1,093,679 |
| 2008-04-23 | 2008-04-21 | 4.209 | 298,672 | -19,956 | 0.21% | 1,257,200 |
| 2008-03-31 | 2008-03-27 | 4.450 | 318,628 | +5,987 | 0.22% | 1,417,841 |
| 2008-03-25 | 2008-03-19 | 4.330 | 312,641 | +3,326 | 0.22% | 1,353,599 |
| 2008-03-19 | 2008-03-17 | 4.781 | 309,315 | +1,330 | 0.22% | 1,478,699 |
| 2008-03-11 | 2008-03-07 | 5.262 | 307,985 | -3,326 | 0.22% | 1,620,501 |
| 2008-03-10 | 2008-03-06 | 5.382 | 311,311 | -26,607 | 0.22% | 1,675,441 |
| 2008-03-05 | 2008-03-03 | 5.412 | 337,918 | -6,652 | 0.24% | 1,828,797 |
| 2008-02-25 | 2008-02-21 | 5.472 | 344,570 | -6,652 | 0.24% | 1,885,518 |
| 2008-02-22 | 2008-02-20 | 5.713 | 351,222 | -1,331 | 0.25% | 2,006,398 |
| 2008-02-19 | 2008-02-15 | 5.352 | 352,553 | -1,330 | 0.25% | 1,886,801 |
| 2008-01-25 | 2008-01-23 | 5.201 | 353,883 | +6,652 | 0.25% | 1,840,719 |
| 2008-01-23 | 2008-01-21 | 5.953 | 347,231 | -3,326 | 0.24% | 2,067,119 |
| 2008-01-18 | 2008-01-16 | 5.713 | 350,557 | -1,331 | 0.25% | 2,002,599 |
| 2008-01-16 | 2008-01-14 | 5.983 | 351,888 | -5,321 | 0.25% | 2,105,423 |
| 2008-01-15 | 2008-01-11 | 5.953 | 357,209 | -1,996 | 0.25% | 2,126,519 |
| 2008-01-14 | 2008-01-10 | 6.314 | 359,205 | -11,973 | 0.25% | 2,268,002 |
| 2008-01-11 | 2008-01-09 | 5.773 | 371,178 | -1,331 | 0.26% | 2,142,719 |
| 2008-01-10 | 2008-01-08 | 5.622 | 372,509 | -1,330 | 0.26% | 2,094,402 |
| 2008-01-09 | 2008-01-07 | 5.622 | 373,839 | -1,996 | 0.26% | 2,101,880 |
| 2008-01-07 | 2008-01-03 | 5.562 | 375,835 | -1,995 | 0.26% | 2,090,503 |
| 2008-01-03 | 2007-12-31 | 5.562 | 377,830 | -23,282 | 0.26% | 2,101,599 |
| 2007-12-27 | 2007-12-20 | 5.397 | 401,112 | -33,881 | 0.28% | 2,164,935 |
| 2007-12-20 | 2007-12-18 | 5.308 | 434,993 | -6,069 | 0.30% | 2,309,102 |
| 2007-12-18 | 2007-12-14 | 5.427 | 441,062 | -4,721 | 0.30% | 2,393,639 |
| 2007-12-17 | 2007-12-13 | 5.397 | 445,783 | +3,372 | 0.31% | 2,406,040 |
| 2007-12-10 | 2007-12-06 | 5.486 | 442,411 | -40,464 | 0.31% | 2,427,200 |
| 2007-12-04 | 2007-11-30 | 5.486 | 482,875 | -3,373 | 0.33% | 2,649,197 |
| 2007-11-27 | 2007-11-23 | 5.219 | 486,248 | -2,023 | 0.34% | 2,537,923 |
| 2007-11-26 | 2007-11-22 | 5.308 | 488,271 | -11,465 | 0.34% | 2,591,921 |
| 2007-11-23 | 2007-11-21 | 5.427 | 499,736 | -8,093 | 0.35% | 2,712,062 |
| 2007-11-21 | 2007-11-19 | 5.427 | 507,829 | -16,860 | 0.35% | 2,755,983 |
| 2007-11-19 | 2007-11-15 | 5.457 | 524,689 | -16,860 | 0.36% | 2,863,042 |
| 2007-11-16 | 2007-11-14 | 5.249 | 541,549 | +4,721 | 0.37% | 2,842,621 |
| 2007-11-14 | 2007-11-12 | 5.041 | 536,828 | +3,372 | 0.37% | 2,706,400 |
| 2007-11-13 | 2007-11-09 | 5.635 | 533,456 | -16,860 | 0.37% | 3,005,800 |
| 2007-11-12 | 2007-11-08 | 5.635 | 550,316 | -181,416 | 0.38% | 3,100,799 |
| 2007-11-09 | 2007-11-07 | 5.724 | 731,732 | +155,788 | 0.51% | 4,188,102 |
| 2007-11-08 | 2007-11-06 | 5.130 | 575,944 | +18,884 | 0.40% | 2,954,842 |
| 2007-11-07 | 2007-11-05 | 5.041 | 557,060 | -22,256 | 0.38% | 2,808,399 |
| 2007-11-06 | 2007-11-02 | 4.804 | 579,316 | +6,744 | 0.40% | 2,783,161 |
| 2007-11-05 | 2007-11-01 | 4.982 | 572,572 | +7,419 | 0.40% | 2,852,642 |
| 2007-11-01 | 2007-10-30 | 5.012 | 565,153 | -4,721 | 0.39% | 2,832,439 |
| 2007-10-30 | 2007-10-26 | 5.130 | 569,874 | -3,372 | 0.39% | 2,923,700 |
| 2007-10-25 | 2007-10-23 | 5.071 | 573,246 | -3,372 | 0.40% | 2,907,000 |
| 2007-10-24 | 2007-10-22 | 4.893 | 576,618 | -674 | 0.40% | 2,821,500 |
| 2007-10-23 | 2007-10-18 | 4.923 | 577,292 | +4,720 | 0.40% | 2,841,918 |
| 2007-10-22 | 2007-10-17 | 4.982 | 572,572 | -6,069 | 0.40% | 2,852,642 |
| 2007-10-18 | 2007-10-16 | 4.923 | 578,641 | +10,116 | 0.40% | 2,848,559 |
| 2007-10-17 | 2007-10-15 | 4.982 | 568,525 | +5,395 | 0.39% | 2,832,479 |
| 2007-10-15 | 2007-10-11 | 5.279 | 563,130 | +2,698 | 0.39% | 2,972,600 |
| 2007-10-12 | 2007-10-10 | 5.219 | 560,432 | -5,396 | 0.39% | 2,925,118 |
| 2007-10-11 | 2007-10-09 | 5.219 | 565,828 | -6,069 | 0.39% | 2,953,282 |
| 2007-10-10 | 2007-10-08 | 5.219 | 571,897 | +16,186 | 0.40% | 2,984,959 |
| 2007-10-09 | 2007-10-05 | 5.219 | 555,711 | -9,442 | 0.38% | 2,900,478 |
| 2007-10-08 | 2007-10-04 | 5.071 | 565,153 | +10,116 | 0.39% | 2,865,959 |
| 2007-10-05 | 2007-10-03 | 5.012 | 555,037 | +9,442 | 0.38% | 2,781,740 |
| 2007-10-04 | 2007-10-02 | 5.338 | 545,595 | -26,977 | 0.38% | 2,912,398 |
| 2007-10-03 | 2007-09-28 | 5.575 | 572,572 | +1,349 | 0.40% | 3,192,242 |
| 2007-10-02 | 2007-09-27 | 5.575 | 571,223 | +8,767 | 0.39% | 3,184,721 |
| 2007-09-28 | 2007-09-25 | 5.516 | 562,456 | +3,373 | 0.39% | 3,102,483 |
| 2007-09-27 | 2007-09-24 | 5.516 | 559,083 | -6,745 | 0.39% | 3,083,877 |
| 2007-09-25 | 2007-09-21 | 5.546 | 565,828 | +5,396 | 0.39% | 3,137,863 |
| 2007-09-24 | 2007-09-20 | 5.842 | 560,432 | +10,116 | 0.39% | 3,274,138 |
| 2007-09-21 | 2007-09-19 | 6.168 | 550,316 | -53,953 | 0.38% | 3,394,559 |
| 2007-09-20 | 2007-09-18 | 6.168 | 604,269 | -4,721 | 0.42% | 3,727,362 |
| 2007-09-19 | 2007-09-17 | 6.198 | 608,990 | +57,325 | 0.42% | 3,774,542 |
| 2007-09-18 | 2007-09-14 | 5.916 | 551,665 | +6,744 | 0.38% | 3,263,820 |
| 2007-09-17 | 2007-09-13 | 6.121 | 544,921 | -79,894 | 0.38% | 3,335,640 |
| 2007-09-14 | 2007-09-12 | 6.180 | 624,815 | +36,874 | 0.43% | 3,861,298 |
| 2007-09-13 | 2007-09-11 | 6.502 | 587,941 | -19,803 | 0.40% | 3,822,840 |
| 2007-09-12 | 2007-09-10 | 5.184 | 607,744 | -31,411 | 0.41% | 3,150,601 |
| 2007-09-10 | 2007-09-06 | 4.745 | 639,155 | -683 | 0.44% | 3,032,638 |
| 2007-09-06 | 2007-09-04 | 4.745 | 639,838 | -38,923 | 0.44% | 3,035,879 |
| 2007-09-05 | 2007-09-03 | 5.096 | 678,761 | +2,731 | 0.46% | 3,459,119 |
| 2007-09-04 | 2007-08-31 | 5.038 | 676,030 | -45,068 | 0.46% | 3,405,601 |
| 2007-09-03 | 2007-08-30 | 5.008 | 721,098 | +23,900 | 0.49% | 3,611,518 |
| 2007-08-30 | 2007-08-28 | 5.096 | 697,198 | -13,657 | 0.48% | 3,553,078 |
| 2007-08-29 | 2007-08-27 | 5.331 | 710,855 | +25,265 | 0.49% | 3,789,237 |
| 2007-08-28 | 2007-08-24 | 5.038 | 685,590 | +14,340 | 0.47% | 3,453,761 |
| 2007-08-27 | 2007-08-23 | 5.155 | 671,250 | +14,340 | 0.46% | 3,460,161 |
| 2007-08-24 | 2007-08-22 | 4.100 | 656,910 | +8,877 | 0.45% | 2,693,601 |
| 2007-08-23 | 2007-08-21 | 4.130 | 648,033 | +2,049 | 0.44% | 2,676,182 |
| 2007-08-22 | 2007-08-20 | 4.071 | 645,984 | -683 | 0.44% | 2,629,880 |
| 2007-08-21 | 2007-08-17 | 3.544 | 646,667 | +8,194 | 0.44% | 2,291,741 |
| 2007-08-20 | 2007-08-16 | 4.130 | 638,473 | -13,657 | 0.44% | 2,636,702 |
| 2007-08-17 | 2007-08-15 | 4.745 | 652,130 | +6,829 | 0.44% | 3,094,202 |
| 2007-08-16 | 2007-08-14 | 4.950 | 645,301 | +19,803 | 0.44% | 3,194,100 |
| 2007-08-15 | 2007-08-13 | 4.950 | 625,498 | -3,414 | 0.43% | 3,096,079 |
| 2007-08-13 | 2007-08-09 | 5.682 | 628,912 | +16,388 | 0.43% | 3,573,477 |
| 2007-08-09 | 2007-08-07 | 5.536 | 612,524 | +19,120 | 0.42% | 3,390,661 |
| 2007-08-08 | 2007-08-06 | 5.946 | 593,404 | +11,609 | 0.40% | 3,528,141 |
| 2007-08-07 | 2007-08-03 | 6.356 | 581,795 | +23,900 | 0.40% | 3,697,678 |
| 2007-08-06 | 2007-08-02 | 6.444 | 557,895 | +11,608 | 0.38% | 3,594,798 |
| 2007-08-03 | 2007-08-01 | 6.707 | 546,287 | +37,558 | 0.37% | 3,664,002 |
| 2007-08-02 | 2007-07-31 | 7.322 | 508,729 | +6,828 | 0.35% | 3,724,997 |
| 2007-08-01 | 2007-07-30 | 7.556 | 501,901 | -36,874 | 0.34% | 3,792,601 |
| 2007-07-31 | 2007-07-27 | 6.941 | 538,775 | -6,829 | 0.37% | 3,739,859 |
| 2007-07-30 | 2007-07-26 | 6.356 | 545,604 | +4,780 | 0.37% | 3,467,661 |
| 2007-07-27 | 2007-07-25 | 6.678 | 540,824 | -55,311 | 0.37% | 3,611,521 |
| 2007-07-26 | 2007-07-24 | 6.971 | 596,135 | -22,535 | 0.41% | 4,155,478 |
| 2007-07-25 | 2007-07-23 | 6.444 | 618,670 | -215,783 | 0.42% | 3,986,402 |
| 2007-07-24 | 2007-07-20 | 5.741 | 834,453 | +102,429 | 0.57% | 4,790,241 |
| 2007-07-23 | 2007-07-19 | 6.033 | 732,024 | +184,372 | 0.50% | 4,416,639 |
| 2007-07-20 | 2007-07-18 | 6.238 | 547,652 | +105,160 | 0.37% | 3,416,518 |
| 2007-07-19 | 2007-07-17 | 4.481 | 442,492 | -114,720 | 0.30% | 1,982,879 |
| 2007-07-18 | 2007-07-16 | 2.636 | 557,212 | +102,428 | 0.38% | 1,468,799 |
| 2007-07-04 | 2007-06-29 | 2.197 | 454,784 | -3,414 | 0.31% | 999,001 |
| 2007-06-29 | 2007-06-27 | 2.226 | 458,198 | -25,266 | 0.31% | 1,019,920 |
| 2007-06-26 | 2007-06-22 | 2.255 | 483,464 | 0.33% | 1,090,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy