History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAFU INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 -1,439
2024-10-29 2024-10-25 0.144 1,439 -200,000 0.00% 207
2024-10-28 2024-10-24 0.146 201,439 -100,000 0.01% 29,410
2024-10-25 2024-10-23 0.146 301,439 -420,000 0.02% 44,010
2024-10-24 2024-10-22 0.146 721,439 -300,000 0.05% 105,330
2024-10-23 2024-10-21 0.148 1,021,439 -340,000 0.07% 151,173
2024-10-22 2024-10-18 0.150 1,361,439 -660,000 0.10% 204,216
2024-10-21 2024-10-17 0.134 2,021,439 -200,000 0.14% 270,873
2024-10-18 2024-10-16 0.144 2,221,439 -1,000,000 0.16% 319,887
2024-10-17 2024-10-15 0.136 3,221,439 -100,000 0.23% 438,116
2024-10-08 2024-10-04 0.143 3,321,439 -500,000 0.23% 474,966
2024-10-07 2024-10-03 0.146 3,821,439 -680,000 0.27% 557,930
2024-10-04 2024-10-02 0.144 4,501,439 -1,500,000 0.32% 648,207
2024-10-03 2024-09-30 0.165 6,001,439 -2,600,000 0.42% 990,237
2024-10-02 2024-09-27 0.143 8,601,439 -200,000 0.61% 1,230,006
2024-09-03 2024-08-30 0.160 8,801,439 -20,000 0.62% 1,408,230
2024-08-27 2024-08-23 0.162 8,821,439 -800,000 0.62% 1,429,073
2024-08-19 2024-08-15 0.160 9,621,439 -80,000 0.68% 1,539,430
2024-07-31 2024-07-29 0.160 9,701,439 -180,000 0.69% 1,552,230
2024-07-30 2024-07-26 0.162 9,881,439 -300,000 0.70% 1,600,793
2024-07-17 2024-07-15 0.170 10,181,439 -80,000 0.72% 1,730,845
2024-07-03 2024-06-28 0.160 10,261,439 -120,000 0.73% 1,641,830
2024-06-20 2024-06-18 0.159 10,381,439 -300,000 0.73% 1,650,649
2024-06-18 2024-06-14 0.158 10,681,439 -220,000 0.76% 1,687,667
2024-06-17 2024-06-13 0.169 10,901,439 -1,520,000 0.77% 1,842,343
2024-06-13 2024-06-11 0.159 12,421,439 -80,000 0.88% 1,975,009
2024-06-11 2024-06-06 0.162 12,501,439 -240,000 0.88% 2,025,233
2024-06-07 2024-06-05 0.163 12,741,439 -400,000 0.90% 2,076,855
2024-06-06 2024-06-04 0.163 13,141,439 -500,000 0.93% 2,142,055
2024-06-05 2024-06-03 0.160 13,641,439 -140,000 0.96% 2,182,630
2024-06-04 2024-05-31 0.163 13,781,439 -420,000 0.97% 2,246,375
2024-05-31 2024-05-29 0.162 14,201,439 -320,000 1.00% 2,300,633
2024-05-30 2024-05-28 0.162 14,521,439 -600,000 1.03% 2,352,473
2024-05-29 2024-05-27 0.160 15,121,439 -200,000 1.07% 2,419,430
2024-05-17 2024-05-14 0.159 15,321,439 -60,000 1.08% 2,436,109
2024-05-16 2024-05-13 0.161 15,381,439 -440,000 1.09% 2,476,412
2024-05-14 2024-05-10 0.157 15,821,439 -200,000 1.12% 2,483,966
2024-05-13 2024-05-09 0.162 16,021,439 -140,000 1.13% 2,595,473
2024-05-09 2024-05-07 0.167 16,161,439 -820,000 1.14% 2,698,960
2024-05-08 2024-05-06 0.160 16,981,439 -100,000 1.20% 2,717,030
2024-05-07 2024-05-03 0.147 17,081,439 -100,000 1.21% 2,510,972
2024-05-03 2024-04-30 0.160 17,181,439 -600,000 1.21% 2,749,030
2024-05-02 2024-04-29 0.158 17,781,439 -100,000 1.26% 2,809,467
2024-04-19 2024-04-17 0.183 17,881,439 -1,680,000 1.26% 3,272,303
2024-04-12 2024-04-10 0.160 19,561,439 -1,460,000 1.38% 3,129,830
2024-04-11 2024-04-09 0.160 21,021,439 -140,000 1.49% 3,363,430
2024-04-10 2024-04-08 0.160 21,161,439 -720,000 1.50% 3,385,830
2024-04-09 2024-04-05 0.159 21,881,439 -140,000 1.55% 3,479,149
2024-04-03 2024-03-28 0.161 22,021,439 -840,000 1.56% 3,545,452
2024-03-15 2024-03-13 0.190 22,861,439 -200,000 1.62% 4,343,673
2024-02-14 2024-02-07 0.180 23,061,439 -360,000 1.63% 4,151,059
2024-02-08 2024-02-06 0.195 23,421,439 -20,000 1.66% 4,567,181
2024-02-01 2024-01-30 0.200 23,441,439 -40,000 1.66% 4,688,288
2024-01-31 2024-01-29 0.209 23,481,439 -100,000 1.66% 4,907,621
2024-01-22 2024-01-18 0.205 23,581,439 -40,000 1.67% 4,834,195
2024-01-19 2024-01-17 0.200 23,621,439 -1,680,000 1.67% 4,724,288
2024-01-18 2024-01-16 0.205 25,301,439 -60,000 1.79% 5,186,795
2024-01-17 2024-01-15 0.200 25,361,439 -600,000 1.79% 5,072,288
2024-01-16 2024-01-12 0.200 25,961,439 -20,000 1.84% 5,192,288
2024-01-15 2024-01-11 0.195 25,981,439 -60,000 1.84% 5,066,381
2024-01-12 2024-01-10 0.205 26,041,439 -260,000 1.84% 5,338,495
2024-01-11 2024-01-09 0.215 26,301,439 -80,000 1.86% 5,654,809
2024-01-08 2024-01-04 0.210 26,381,439 -20,000 1.86% 5,540,102
2023-12-29 2023-12-27 0.206 26,401,439 -260,000 1.87% 5,438,696
2023-12-28 2023-12-22 0.210 26,661,439 -60,000 1.88% 5,598,902
2023-12-27 2023-12-21 0.220 26,721,439 -20,000 1.89% 5,878,717
2023-12-22 2023-12-20 0.215 26,741,439 -80,000 1.89% 5,749,409
2023-12-21 2023-12-19 0.220 26,821,439 -60,000 1.90% 5,900,717
2023-12-20 2023-12-18 0.220 26,881,439 -40,000 1.90% 5,913,917
2023-12-19 2023-12-15 0.220 26,921,439 -40,000 1.90% 5,922,717
2023-12-18 2023-12-14 0.220 26,961,439 -20,000 1.91% 5,931,517
2023-12-13 2023-12-11 0.225 26,981,439 -40,000 1.91% 6,070,824
2023-12-12 2023-12-08 0.225 27,021,439 -40,000 1.91% 6,079,824
2023-12-11 2023-12-07 0.225 27,061,439 -200,000 1.91% 6,088,824
2023-12-07 2023-12-05 0.230 27,261,439 -300,000 1.93% 6,270,131
2023-12-06 2023-12-04 0.230 27,561,439 -100,000 1.95% 6,339,131
2023-12-01 2023-11-29 0.232 27,661,439 -40,000 1.96% 6,417,454
2023-11-30 2023-11-28 0.232 27,701,439 -20,000 1.96% 6,426,734
2023-11-28 2023-11-24 0.232 27,721,439 -240,000 1.96% 6,431,374
2023-11-27 2023-11-23 0.233 27,961,439 -60,000 1.98% 6,515,015
2023-11-24 2023-11-22 0.233 28,021,439 -60,000 1.98% 6,528,995
2023-11-23 2023-11-21 0.233 28,081,439 -200,000 1.99% 6,542,975
2023-11-17 2023-11-15 0.244 28,281,439 -160,000 2.00% 6,900,671
2023-11-16 2023-11-14 0.245 28,441,439 -80,000 2.01% 6,968,153
2023-11-14 2023-11-10 0.249 28,521,439 -120,000 2.02% 7,101,838
2023-11-13 2023-11-09 0.250 28,641,439 -120,000 2.02% 7,160,360
2023-11-10 2023-11-08 0.250 28,761,439 -120,000 2.03% 7,190,360
2023-11-08 2023-11-06 0.250 28,881,439 -40,000 2.04% 7,220,360
2023-11-07 2023-11-03 0.249 28,921,439 -580,000 2.04% 7,201,438
2023-11-06 2023-11-02 0.260 29,501,439 -480,000 2.09% 7,670,374
2023-11-01 2023-10-30 0.260 29,981,439 -20,000 2.12% 7,795,174
2023-10-27 2023-10-25 0.255 30,001,439 -200,000 2.12% 7,650,367
2023-10-25 2023-10-20 0.255 30,201,439 -180,000 2.13% 7,701,367
2023-10-24 2023-10-19 0.255 30,381,439 -60,000 2.15% 7,747,267
2023-10-20 2023-10-18 0.255 30,441,439 -120,000 2.15% 7,762,567
2023-10-19 2023-10-17 0.255 30,561,439 -120,000 2.16% 7,793,167
2023-10-17 2023-10-13 0.248 30,681,439 -20,000 2.17% 7,608,997
2023-10-16 2023-10-12 0.248 30,701,439 -220,000 2.17% 7,613,957
2023-10-13 2023-10-11 0.245 30,921,439 -220,000 2.19% 7,575,753
2023-10-11 2023-10-09 0.244 31,141,439 -60,000 2.20% 7,598,511
2023-10-09 2023-10-05 0.250 31,201,439 -20,000 2.21% 7,800,360
2023-10-05 2023-10-03 0.250 31,221,439 -120,000 2.21% 7,805,360
2023-10-04 2023-09-29 0.255 31,341,439 -100,000 2.22% 7,992,067
2023-10-03 2023-09-28 0.255 31,441,439 -280,000 2.22% 8,017,567
2023-09-29 2023-09-27 0.255 31,721,439 -220,000 2.24% 8,088,967
2023-09-26 2023-09-22 0.270 31,941,439 -200,000 2.26% 8,624,189
2023-09-22 2023-09-20 0.250 32,141,439 -220,000 2.27% 8,035,360
2023-09-20 2023-09-18 0.250 32,361,439 -40,000 2.29% 8,090,360
2023-09-19 2023-09-15 0.255 32,401,439 -400,000 2.29% 8,262,367
2023-09-18 2023-09-14 0.280 32,801,439 -200,000 2.32% 9,184,403
2023-09-14 2023-09-12 0.285 33,001,439 -300,000 2.33% 9,405,410
2023-09-13 2023-09-11 0.285 33,301,439 -300,000 2.35% 9,490,910
2023-09-12 2023-09-07 0.295 33,601,439 -500,000 2.38% 9,912,425
2023-09-11 2023-09-06 0.265 34,101,439 -20,000 2.41% 9,036,881
2023-09-07 2023-09-05 0.265 34,121,439 -200,000 2.41% 9,042,181
2023-09-06 2023-09-04 0.265 34,321,439 -240,000 2.43% 9,095,181
2023-09-05 2023-08-31 0.255 34,561,439 -200,000 2.44% 8,813,167
2023-09-04 2023-08-30 0.260 34,761,439 -400,000 2.46% 9,037,974
2023-08-31 2023-08-29 0.280 35,161,439 -120,000 2.49% 9,845,203
2023-08-30 2023-08-28 0.280 35,281,439 -500,000 2.49% 9,878,803
2023-08-29 2023-08-25 0.275 35,781,439 -200,000 2.53% 9,839,896
2023-08-28 2023-08-24 0.285 35,981,439 -40,000 2.54% 10,254,710
2023-08-25 2023-08-23 0.285 36,021,439 -160,000 2.55% 10,266,110
2023-08-24 2023-08-22 0.290 36,181,439 -220,000 2.56% 10,492,617
2023-08-23 2023-08-21 0.290 36,401,439 -300,000 2.57% 10,556,417
2023-08-22 2023-08-18 0.275 36,701,439 -480,000 2.59% 10,092,896
2023-08-21 2023-08-17 0.270 37,181,439 -540,000 2.63% 10,038,989
2023-08-18 2023-08-16 0.280 37,721,439 -220,000 2.67% 10,562,003
2023-08-17 2023-08-15 0.300 37,941,439 -600,000 2.68% 11,382,432
2023-08-16 2023-08-14 0.300 38,541,439 -640,000 2.72% 11,562,432
2023-08-15 2023-08-11 0.305 39,181,439 -800,000 2.77% 11,950,339
2023-08-14 2023-08-10 0.325 39,981,439 -1,000,000 2.83% 12,993,968
2023-08-11 2023-08-09 0.315 40,981,439 -700,000 2.90% 12,909,153
2023-08-10 2023-08-08 0.320 41,681,439 -900,000 2.95% 13,338,060
2023-08-09 2023-08-07 0.385 42,581,439 -3,060,000 3.01% 16,393,854
2023-08-08 2023-08-04 0.295 45,641,439 -1,900,000 3.23% 13,464,225
2023-08-07 2023-08-03 0.247 47,541,439 -2,300,000 3.36% 11,742,735
2023-08-04 2023-08-02 0.194 49,841,439 -1,200,000 3.52% 9,669,239
2023-08-03 2023-08-01 0.185 51,041,439 -1,200,000 3.61% 9,442,666
2023-08-02 2023-07-31 0.180 52,241,439 -280,000 3.69% 9,403,459
2023-07-31 2023-07-27 0.180 52,521,439 -300,000 3.71% 9,453,859
2023-07-28 2023-07-26 0.180 52,821,439 -300,000 3.73% 9,507,859
2023-07-27 2023-07-25 0.180 53,121,439 -600,000 3.76% 9,561,859
2023-07-26 2023-07-24 0.180 53,721,439 -300,000 3.80% 9,669,859
2023-07-25 2023-07-21 0.180 54,021,439 -300,000 3.82% 9,723,859
2023-07-24 2023-07-20 0.180 54,321,439 -300,000 3.84% 9,777,859
2023-07-21 2023-07-19 0.180 54,621,439 -300,000 3.86% 9,831,859
2023-07-20 2023-07-18 0.175 54,921,439 -300,000 3.88% 9,611,252
2023-07-19 2023-07-14 0.180 55,221,439 -300,000 3.90% 9,939,859
2023-07-18 2023-07-13 0.180 55,521,439 -300,000 3.92% 9,993,859
2023-07-14 2023-07-12 0.171 55,821,439 -300,000 3.95% 9,545,466
2023-07-13 2023-07-11 0.180 56,121,439 -300,000 3.97% 10,101,859
2023-07-12 2023-07-10 0.180 56,421,439 -300,000 3.99% 10,155,859
2023-07-11 2023-07-07 0.180 56,721,439 -300,000 4.01% 10,209,859
2023-07-10 2023-07-06 0.180 57,021,439 -300,000 4.03% 10,263,859
2023-07-07 2023-07-05 0.180 57,321,439 -300,000 4.05% 10,317,859
2023-07-06 2023-07-04 0.180 57,621,439 -300,000 4.07% 10,371,859
2023-07-05 2023-07-03 0.180 57,921,439 -300,000 4.09% 10,425,859
2023-07-04 2023-06-30 0.182 58,221,439 -20,000 4.12% 10,596,302
2023-07-03 2023-06-29 0.182 58,241,439 -360,000 4.12% 10,599,942
2023-06-30 2023-06-28 0.180 58,601,439 -300,000 4.14% 10,548,259
2023-06-29 2023-06-27 0.180 58,901,439 -300,000 4.16% 10,602,259
2023-06-28 2023-06-26 0.180 59,201,439 -300,000 4.19% 10,656,259
2023-06-27 2023-06-23 0.180 59,501,439 -300,000 4.21% 10,710,259
2023-06-26 2023-06-21 0.180 59,801,439 -300,000 4.23% 10,764,259
2023-06-23 2023-06-20 0.175 60,101,439 -300,000 4.25% 10,517,752
2023-06-20 2023-06-16 0.180 60,401,439 -300,000 4.27% 10,872,259
2023-06-19 2023-06-15 0.180 60,701,439 -300,000 4.29% 10,926,259
2023-06-16 2023-06-14 0.180 61,001,439 -300,000 4.31% 10,980,259
2023-06-13 2023-06-09 0.180 61,301,439 -300,000 4.33% 11,034,259
2023-06-12 2023-06-08 0.180 61,601,439 -300,000 4.35% 11,088,259
2023-06-09 2023-06-07 0.180 61,901,439 -300,000 4.38% 11,142,259
2023-06-08 2023-06-06 0.180 62,201,439 -160,000 4.40% 11,196,259
2023-06-06 2023-06-02 0.181 62,361,439 -20,000 4.41% 11,287,420
2023-06-05 2023-06-01 0.182 62,381,439 -20,000 4.41% 11,353,422
2023-06-02 2023-05-31 0.180 62,401,439 -40,000 4.41% 11,232,259
2023-06-01 2023-05-30 0.180 62,441,439 -600,000 4.41% 11,239,459
2023-05-30 2023-05-25 0.180 63,041,439 -300,000 4.46% 11,347,459
2023-05-29 2023-05-24 0.182 63,341,439 -420,000 4.48% 11,528,142
2023-05-25 2023-05-23 0.180 63,761,439 -20,000 4.51% 11,477,059
2023-05-24 2023-05-22 0.180 63,781,439 -300,000 4.51% 11,480,659
2023-05-23 2023-05-19 0.180 64,081,439 -380,000 4.53% 11,534,659
2023-05-22 2023-05-18 0.180 64,461,439 -900,000 4.56% 11,603,059
2023-05-19 2023-05-17 0.180 65,361,439 -200,000 4.62% 11,765,059
2023-05-18 2023-05-16 0.182 65,561,439 -60,000 4.63% 11,932,182
2023-05-16 2023-05-12 0.182 65,621,439 -200,000 4.64% 11,943,102
2023-05-15 2023-05-11 0.183 65,821,439 -300,000 4.65% 12,045,323
2023-05-12 2023-05-10 0.182 66,121,439 -320,000 4.67% 12,034,102
2023-05-11 2023-05-09 0.180 66,441,439 -300,000 4.70% 11,959,459
2023-05-10 2023-05-08 0.180 66,741,439 -500,000 4.72% 12,013,459
2023-05-09 2023-05-05 0.177 67,241,439 -40,000 4.75% 11,901,735
2023-05-08 2023-05-04 0.180 67,281,439 -400,000 4.76% 12,110,659
2023-05-05 2023-05-03 0.180 67,681,439 -300,000 4.78% 12,182,659
2023-05-03 2023-04-28 0.180 67,981,439 -1,700,000 4.81% 12,236,659
2023-05-02 2023-04-27 0.180 69,681,439 -220,000 4.93% 12,542,659
2023-04-28 2023-04-26 0.180 69,901,439 -200,000 4.94% 12,582,259
2023-04-27 2023-04-25 0.182 70,101,439 -1,500,000 4.96% 12,758,462
2023-04-25 2023-04-21 0.183 71,601,439 -200,000 5.06% 13,103,063
2023-04-24 2023-04-20 0.183 71,801,439 -300,000 5.08% 13,139,663
2023-04-21 2023-04-19 0.183 72,101,439 -400,000 5.10% 13,194,563
2023-04-20 2023-04-18 0.180 72,501,439 -300,000 5.13% 13,050,259
2023-04-19 2023-04-17 0.183 72,801,439 -300,000 5.15% 13,322,663
2023-04-18 2023-04-14 0.182 73,101,439 -500,000 5.17% 13,304,462
2023-04-17 2023-04-13 0.180 73,601,439 -1,000,000 5.20% 13,248,259
2023-04-14 2023-04-12 0.180 74,601,439 -600,000 5.27% 13,428,259
2023-04-13 2023-04-11 0.186 75,201,439 -1,160,000 5.32% 13,987,468
2023-04-12 2023-04-06 0.179 76,361,439 -140,000 5.40% 13,668,698
2023-04-04 2023-03-31 0.180 76,501,439 -800,000 5.41% 13,770,259
2023-04-03 2023-03-30 0.185 77,301,439 -300,000 5.46% 14,300,766
2023-03-31 2023-03-29 0.182 77,601,439 -800,000 5.49% 14,123,462
2023-03-30 2023-03-28 0.184 78,401,439 -1,040,000 5.54% 14,425,865
2023-03-29 2023-03-27 0.187 79,441,439 -400,000 5.62% 14,855,549
2023-03-28 2023-03-24 0.187 79,841,439 -400,000 5.64% 14,930,349
2023-03-27 2023-03-23 0.187 80,241,439 -740,000 5.67% 15,005,149
2023-03-24 2023-03-22 0.189 80,981,439 -560,000 5.72% 15,305,492
2023-03-23 2023-03-21 0.183 81,541,439 -1,920,000 5.76% 14,922,083
2023-03-03 2023-03-01 0.260 83,461,439 -2,180,000 5.90% 21,699,974
2023-03-02 2023-02-28 0.260 85,641,439 -40,000 6.05% 22,266,774
2023-03-01 2023-02-27 0.260 85,681,439 -700,000 6.06% 22,277,174
2023-02-28 2023-02-24 0.250 86,381,439 -50,700,703 6.11% 21,595,360
2023-02-27 2023-02-23 0.255 137,082,142 -60,000 9.69% 34,955,946
2023-02-23 2023-02-21 0.260 137,142,142 -1,080,000 9.69% 35,656,957
2023-02-21 2023-02-17 0.260 138,222,142 -80,000 9.77% 35,937,757
2023-02-17 2023-02-15 0.260 138,302,142 -700,000 9.78% 35,958,557
2023-02-16 2023-02-14 0.260 139,002,142 -1,440,000 9.83% 36,140,557
2023-02-15 2023-02-13 0.260 140,442,142 -980,000 9.93% 36,514,957
2023-02-10 2023-02-08 0.270 141,422,142 -20,000 10.00% 38,183,978
2023-02-09 2023-02-07 0.270 141,442,142 -500,000 10.00% 38,189,378
2023-02-08 2023-02-06 0.270 141,942,142 -200,000 10.03% 38,324,378
2023-02-07 2023-02-03 0.270 142,142,142 -220,000 10.05% 38,378,378
2023-02-06 2023-02-02 0.270 142,362,142 -2,060,000 10.06% 38,437,778
2023-01-20 2023-01-18 0.270 144,422,142 -300,000 10.21% 38,993,978
2023-01-11 2023-01-09 0.280 144,722,142 -560,000 10.23% 40,522,200
2023-01-10 2023-01-06 0.275 145,282,142 -20,000 10.27% 39,952,589
2023-01-09 2023-01-05 0.275 145,302,142 -80,000 10.27% 39,958,089
2023-01-06 2023-01-04 0.275 145,382,142 -360,000 10.28% 39,980,089
2023-01-05 2023-01-03 0.275 145,742,142 -260,000 10.30% 40,079,089
2022-12-12 2022-12-08 0.300 146,002,142 -100,000 10.32% 43,800,643
2022-12-09 2022-12-07 0.300 146,102,142 -640,000 10.33% 43,830,643
2022-12-07 2022-12-05 0.295 146,742,142 -100,000 10.37% 43,288,932
2022-12-05 2022-12-01 0.300 146,842,142 -3,080,000 10.38% 44,052,643
2022-12-02 2022-11-30 0.300 149,922,142 -860,000 10.60% 44,976,643
2022-12-01 2022-11-29 0.300 150,782,142 -20,000 10.66% 45,234,643
2022-11-29 2022-11-25 0.300 150,802,142 -300,000 10.66% 45,240,643
2022-11-21 2022-11-17 0.300 151,102,142 -300,000 10.68% 45,330,643
2022-11-18 2022-11-16 0.300 151,402,142 -300,000 10.70% 45,420,643
2022-11-16 2022-11-14 0.280 151,702,142 -100,000 10.72% 42,476,600
2022-11-15 2022-11-11 0.300 151,802,142 -600,000 10.73% 45,540,643
2022-11-14 2022-11-10 0.290 152,402,142 -300,000 10.77% 44,196,621
2022-11-11 2022-11-09 0.300 152,702,142 -940,000 10.79% 45,810,643
2022-11-10 2022-11-08 0.300 153,642,142 -600,000 10.86% 46,092,643
2022-11-09 2022-11-07 0.300 154,242,142 -300,000 10.90% 46,272,643
2022-11-08 2022-11-04 0.300 154,542,142 -700,000 10.92% 46,362,643
2022-11-07 2022-11-03 0.300 155,242,142 -300,000 10.97% 46,572,643
2022-11-03 2022-11-01 0.300 155,542,142 -400,000 11.00% 46,662,643
2022-11-02 2022-10-31 0.310 155,942,142 -340,000 11.02% 48,342,064
2022-11-01 2022-10-28 0.280 156,282,142 -800,000 11.05% 43,759,000
2022-10-31 2022-10-27 0.320 157,082,142 -2,300,000 11.10% 50,266,285
2022-10-28 2022-10-26 0.340 159,382,142 -1,500,000 11.27% 54,189,928
2022-10-27 2022-10-25 0.350 160,882,142 -2,440,000 11.37% 56,308,750
2022-10-26 2022-10-24 0.330 163,322,142 -2,000,000 11.55% 53,896,307
2022-10-25 2022-10-21 0.335 165,322,142 -1,940,000 11.69% 55,382,918
2022-10-24 2022-10-20 0.330 167,262,142 -480,000 11.82% 55,196,507
2022-10-21 2022-10-19 0.340 167,742,142 -800,000 11.86% 57,032,328
2022-10-20 2022-10-18 0.340 168,542,142 -880,000 11.91% 57,304,328
2022-10-19 2022-10-17 0.325 169,422,142 -300,000 11.98% 55,062,196
2022-10-18 2022-10-14 0.320 169,722,142 -600,000 12.00% 54,311,085
2022-10-17 2022-10-13 0.320 170,322,142 -600,000 12.04% 54,503,085
2022-10-14 2022-10-12 0.325 170,922,142 -500,000 12.08% 55,549,696
2022-10-13 2022-10-11 0.300 171,422,142 -720,000 12.12% 51,426,643
2022-09-27 2022-09-23 0.330 172,142,142 -140,000 12.17% 56,806,907
2022-09-23 2022-09-21 0.330 172,282,142 -60,000 12.18% 56,853,107
2022-09-21 2022-09-19 0.325 172,342,142 -300,000 12.18% 56,011,196
2022-09-20 2022-09-16 0.330 172,642,142 -400,000 12.20% 56,971,907
2022-09-19 2022-09-15 0.330 173,042,142 -1,000,000 12.23% 57,103,907
2022-09-16 2022-09-14 0.335 174,042,142 -1,680,000 12.30% 58,304,118
2022-09-15 2022-09-13 0.345 175,722,142 -1,800,000 12.42% 60,624,139
2022-09-09 2022-09-07 0.355 177,522,142 -320,000 12.55% 63,020,360
2022-09-02 2022-08-31 0.340 177,842,142 -300,000 12.57% 60,466,328
2022-08-16 2022-08-12 0.350 178,142,142 -200,000 12.59% 62,349,750
2022-08-15 2022-08-11 0.355 178,342,142 -40,000 12.61% 63,311,460
2022-08-12 2022-08-10 0.355 178,382,142 -300,000 12.61% 63,325,660
2022-08-03 2022-08-01 0.345 178,682,142 -260,000 12.63% 61,645,339
2022-08-01 2022-07-28 0.350 178,942,142 -60,000 12.65% 62,629,750
2022-07-29 2022-07-27 0.355 179,002,142 -200,000 12.65% 63,545,760
2022-07-26 2022-07-22 0.345 179,202,142 -200,000 12.67% 61,824,739
2022-07-20 2022-07-18 0.355 179,402,142 -80,000 12.68% 63,687,760
2022-07-19 2022-07-15 0.350 179,482,142 -380,000 12.69% 62,818,750
2022-07-18 2022-07-14 0.355 179,862,142 -2,000,000 12.71% 63,851,060
2022-07-15 2022-07-13 0.355 181,862,142 -2,000,000 12.86% 64,561,060
2022-07-14 2022-07-12 0.355 183,862,142 -1,600,000 13.00% 65,271,060
2022-07-12 2022-07-08 0.370 185,462,142 -580,000 13.11% 68,620,993
2022-07-11 2022-07-07 0.365 186,042,142 -1,400,000 13.15% 67,905,382
2022-07-08 2022-07-06 0.380 187,442,142 -1,000,000 13.25% 71,228,014
2022-07-06 2022-07-04 0.390 188,442,142 -880,000 13.32% 73,492,435
2022-07-05 2022-06-30 0.395 189,322,142 -120,000 13.38% 74,782,246
2022-07-04 2022-06-29 0.395 189,442,142 -1,880,000 13.39% 74,829,646
2022-06-30 2022-06-28 0.415 191,322,142 -380,000 13.52% 79,398,689
2022-06-29 2022-06-27 0.420 191,702,142 -1,240,000 13.55% 80,514,900
2022-06-28 2022-06-24 0.430 192,942,142 -200,000 13.64% 82,965,121
2022-06-27 2022-06-23 0.445 193,142,142 -1,000,000 13.65% 85,948,253
2022-06-24 2022-06-22 0.490 194,142,142 -9,800,000 13.72% 95,129,650
2022-06-23 2022-06-21 0.425 203,942,142 -1,540,000 14.42% 86,675,410
2022-06-22 2022-06-20 0.440 205,482,142 -1,300,000 14.53% 90,412,142
2022-06-21 2022-06-17 0.420 206,782,142 -4,460,000 14.62% 86,848,500
2022-06-20 2022-06-16 0.355 211,242,142 -800,000 14.93% 74,990,960
2022-06-17 2022-06-15 0.355 212,042,142 -400,000 14.99% 75,274,960
2022-06-16 2022-06-14 0.370 212,442,142 -1,440,000 15.02% 78,603,593
2022-06-14 2022-06-10 0.345 213,882,142 -800,000 15.12% 73,789,339
2022-06-13 2022-06-09 0.355 214,682,142 -800,000 15.18% 76,212,160
2022-06-10 2022-06-08 0.355 215,482,142 -800,000 15.23% 76,496,160
2022-06-09 2022-06-07 0.350 216,282,142 -800,000 15.29% 75,698,750
2022-06-08 2022-06-06 0.355 217,082,142 -800,000 15.35% 77,064,160
2022-06-06 2022-06-01 0.355 217,882,142 -400,000 15.40% 77,348,160
2022-06-02 2022-05-31 0.355 218,282,142 -1,000,000 15.43% 77,490,160
2022-06-01 2022-05-30 0.355 219,282,142 -160,000 15.50% 77,845,160
2022-05-31 2022-05-27 0.355 219,442,142 -200,000 15.51% 77,901,960
2022-05-30 2022-05-26 0.355 219,642,142 -260,000 15.53% 77,972,960
2022-05-27 2022-05-25 0.335 219,902,142 -800,000 15.55% 73,667,218
2022-05-25 2022-05-23 0.340 220,702,142 -20,000 15.60% 75,038,728
2022-05-24 2022-05-20 0.355 220,722,142 -60,000 15.60% 78,356,360
2022-05-23 2022-05-19 0.355 220,782,142 -60,000 15.61% 78,377,660
2022-05-19 2022-05-17 0.355 220,842,142 -1,000,000 15.61% 78,398,960
2022-05-18 2022-05-16 0.355 221,842,142 -900,000 15.68% 78,753,960
2022-05-17 2022-05-13 0.340 222,742,142 -200,000 15.75% 75,732,328
2022-05-16 2022-05-12 0.355 222,942,142 -160,000 15.76% 79,144,460
2022-05-12 2022-05-10 0.360 223,102,142 -1,500,000 15.77% 80,316,771
2022-05-11 2022-05-06 0.365 224,602,142 -1,720,000 15.88% 81,979,782
2022-05-10 2022-05-05 0.370 226,322,142 -1,700,000 16.00% 83,739,193
2022-05-06 2022-05-04 0.370 228,022,142 -1,620,000 16.12% 84,368,193
2022-05-05 2022-05-03 0.385 229,642,142 -2,000,000 16.23% 88,412,225
2022-05-04 2022-04-29 0.365 231,642,142 -2,620,000 16.38% 84,549,382
2022-05-03 2022-04-28 0.355 234,262,142 -1,640,000 16.56% 83,163,060
2022-04-29 2022-04-27 0.350 235,902,142 -1,860,000 16.68% 82,565,750
2022-04-13 2022-04-11 0.400 237,762,142 -300,000 16.81% 95,104,857
2022-04-11 2022-04-07 0.410 238,062,142 -140,000 16.83% 97,605,478
2022-04-08 2022-04-06 0.420 238,202,142 -900,000 16.84% 100,044,900
2022-04-07 2022-04-04 0.400 239,102,142 -300,000 16.90% 95,640,857
2022-03-30 2022-03-28 0.430 239,402,142 -300,000 16.92% 102,942,921
2022-03-29 2022-03-25 0.425 239,702,142 -160,000 16.94% 101,873,410
2022-03-23 2022-03-21 0.450 239,862,142 -20,000 16.96% 107,937,964
2022-03-22 2022-03-18 0.440 239,882,142 -600,000 16.96% 105,548,142
2022-02-15 2022-02-11 0.630 240,482,142 +240,482,142 17.00% 151,503,749
2007-06-26 2007-06-22 2.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top