History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-08-27 | 2025-08-25 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-05-20 | 2025-05-16 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-05-14 | 2025-05-12 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-05-13 | 2025-05-09 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-04-16 | 2025-04-14 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-04-02 | 2025-03-31 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-03-27 | 2025-03-25 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-03-04 | 2025-02-28 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-03-03 | 2025-02-27 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-02-27 | 2025-02-25 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-02-19 | 2025-02-17 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-02-11 | 2025-02-07 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-02-10 | 2025-02-06 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-01-08 | 2025-01-06 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-27 | 2024-12-20 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-12-10 | 2024-12-06 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-11-22 | 2024-11-20 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-11-18 | 2024-11-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-11-14 | 2024-11-12 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-10-17 | 2024-10-15 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-10-15 | 2024-10-10 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-10-14 | 2024-10-09 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-10-07 | 2024-10-03 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-09-30 | 2024-09-26 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-08-07 | 2024-08-05 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-07-26 | 2024-07-24 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-07-22 | 2024-07-18 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-07-11 | 2024-07-09 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-07-03 | 2024-06-28 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-06-18 | 2024-06-14 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-06-17 | 2024-06-13 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-06-05 | 2024-06-03 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-06-03 | 2024-05-30 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-05-31 | 2024-05-29 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-05-30 | 2024-05-28 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-05-29 | 2024-05-27 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-23 | 2024-05-21 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-05-21 | 2024-05-17 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-05-20 | 2024-05-16 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-05-13 | 2024-05-09 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-05-10 | 2024-05-08 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-05-08 | 2024-05-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-05-06 | 2024-05-02 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-04-30 | 2024-04-26 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-04-29 | 2024-04-25 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-04-17 | 2024-04-15 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-04-16 | 2024-04-12 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-26 | 2024-03-22 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-25 | 2024-03-21 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-03-19 | 2024-03-15 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-03-18 | 2024-03-14 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-03-15 | 2024-03-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-03-13 | 2024-03-11 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-03-06 | 2024-03-04 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-03-04 | 2024-02-29 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-02-29 | 2024-02-27 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-02-28 | 2024-02-26 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-02-26 | 2024-02-22 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-02-23 | 2024-02-21 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-02-22 | 2024-02-20 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-02-21 | 2024-02-19 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-02-16 | 2024-02-14 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-01-23 | 2024-01-19 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-01-19 | 2024-01-17 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-01-17 | 2024-01-15 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-01-16 | 2024-01-12 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-01-12 | 2024-01-10 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-01-10 | 2024-01-08 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2024-01-02 | 2023-12-28 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-22 | 2023-12-20 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-12-21 | 2023-12-19 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-20 | 2023-12-18 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-12-13 | 2023-12-11 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-12-12 | 2023-12-08 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-12-11 | 2023-12-07 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-12-08 | 2023-12-06 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-12-07 | 2023-12-05 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-12-06 | 2023-12-04 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-12-05 | 2023-12-01 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-12-04 | 2023-11-30 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-12-01 | 2023-11-29 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-11-30 | 2023-11-28 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-11-29 | 2023-11-27 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-11-28 | 2023-11-24 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-11-27 | 2023-11-23 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-11-24 | 2023-11-22 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-11-23 | 2023-11-21 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-11-22 | 2023-11-20 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-11-21 | 2023-11-17 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-11-20 | 2023-11-16 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-11-17 | 2023-11-15 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-11-16 | 2023-11-14 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-11-15 | 2023-11-13 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2023-11-14 | 2023-11-10 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-11-03 | 2023-11-01 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-11-02 | 2023-10-31 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-27 | 2023-10-25 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-26 | 2023-10-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-18 | 2023-10-16 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-10-17 | 2023-10-13 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-10-16 | 2023-10-12 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-10-12 | 2023-10-10 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-10-09 | 2023-10-05 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-10-06 | 2023-10-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-09-28 | 2023-09-26 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-27 | 2023-09-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-09-26 | 2023-09-22 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-09-25 | 2023-09-21 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-09-22 | 2023-09-20 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-21 | 2023-09-19 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2023-09-20 | 2023-09-18 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-09-18 | 2023-09-14 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-09-15 | 2023-09-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-09-14 | 2023-09-12 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-09-13 | 2023-09-11 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-09-12 | 2023-09-07 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-07 | 2023-09-05 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-09-05 | 2023-08-31 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-09-04 | 2023-08-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-08-31 | 2023-08-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-08-30 | 2023-08-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-08-29 | 2023-08-25 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-08-28 | 2023-08-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-08-24 | 2023-08-22 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-08-23 | 2023-08-21 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-08-22 | 2023-08-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-08-21 | 2023-08-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-08-18 | 2023-08-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-08-16 | 2023-08-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2023-08-14 | 2023-08-10 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2023-08-11 | 2023-08-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2023-08-10 | 2023-08-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-08-09 | 2023-08-07 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-08-08 | 2023-08-04 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-08-04 | 2023-08-02 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-08-03 | 2023-08-01 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-28 | 2023-07-26 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-27 | 2023-07-25 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-26 | 2023-07-24 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-25 | 2023-07-21 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2023-07-19 | 2023-07-14 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-14 | 2023-07-12 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2023-07-13 | 2023-07-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-12 | 2023-07-10 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-11 | 2023-07-07 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-10 | 2023-07-06 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-07 | 2023-07-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-06 | 2023-07-04 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-05 | 2023-07-03 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-04 | 2023-06-30 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-07-03 | 2023-06-29 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-06-30 | 2023-06-28 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-29 | 2023-06-27 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-28 | 2023-06-26 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-27 | 2023-06-23 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-26 | 2023-06-21 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-23 | 2023-06-20 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-20 | 2023-06-16 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-19 | 2023-06-15 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-16 | 2023-06-14 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-15 | 2023-06-13 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-06-14 | 2023-06-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-13 | 2023-06-09 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-12 | 2023-06-08 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-09 | 2023-06-07 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-08 | 2023-06-06 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-07 | 2023-06-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-06 | 2023-06-02 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2023-06-05 | 2023-06-01 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-06-02 | 2023-05-31 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-01 | 2023-05-30 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-31 | 2023-05-29 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-30 | 2023-05-25 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-29 | 2023-05-24 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-05-25 | 2023-05-23 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-24 | 2023-05-22 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-23 | 2023-05-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-22 | 2023-05-18 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-19 | 2023-05-17 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-18 | 2023-05-16 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-05-16 | 2023-05-12 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-05-15 | 2023-05-11 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-05-12 | 2023-05-10 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-05-11 | 2023-05-09 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-10 | 2023-05-08 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-09 | 2023-05-05 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-05-08 | 2023-05-04 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-05 | 2023-05-03 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-04 | 2023-05-02 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-05-02 | 2023-04-27 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-04-28 | 2023-04-26 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-04-27 | 2023-04-25 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-04-26 | 2023-04-24 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-04-25 | 2023-04-21 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-04-24 | 2023-04-20 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-04-21 | 2023-04-19 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-04-20 | 2023-04-18 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-04-19 | 2023-04-17 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-04-18 | 2023-04-14 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-04-17 | 2023-04-13 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-04-14 | 2023-04-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-04-13 | 2023-04-11 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2023-04-12 | 2023-04-06 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-04-11 | 2023-04-04 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-04-06 | 2023-04-03 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-04-04 | 2023-03-31 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-04-03 | 2023-03-30 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-03-31 | 2023-03-29 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-03-30 | 2023-03-28 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2023-03-29 | 2023-03-27 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2023-03-28 | 2023-03-24 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2023-03-27 | 2023-03-23 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2023-03-24 | 2023-03-22 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-03-23 | 2023-03-21 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-03-22 | 2023-03-20 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-03-21 | 2023-03-17 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-03-20 | 2023-03-16 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-03-17 | 2023-03-15 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-03-16 | 2023-03-14 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-03-15 | 2023-03-13 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-03-14 | 2023-03-10 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2023-03-13 | 2023-03-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-03-10 | 2023-03-08 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-03-09 | 2023-03-07 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2023-03-08 | 2023-03-06 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-03-07 | 2023-03-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-03-06 | 2023-03-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-03-03 | 2023-03-01 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-03-02 | 2023-02-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-03-01 | 2023-02-27 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-28 | 2023-02-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-02-27 | 2023-02-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-02-24 | 2023-02-22 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-23 | 2023-02-21 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-22 | 2023-02-20 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-21 | 2023-02-17 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-20 | 2023-02-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-17 | 2023-02-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-16 | 2023-02-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-15 | 2023-02-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-14 | 2023-02-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-13 | 2023-02-09 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-02-10 | 2023-02-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-09 | 2023-02-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-08 | 2023-02-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-07 | 2023-02-03 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-06 | 2023-02-02 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-03 | 2023-02-01 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-02-02 | 2023-01-31 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-02-01 | 2023-01-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-01-31 | 2023-01-27 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-01-30 | 2023-01-26 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-01-27 | 2023-01-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-01-26 | 2023-01-19 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-01-20 | 2023-01-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-01-19 | 2023-01-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-01-18 | 2023-01-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-01-17 | 2023-01-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-01-16 | 2023-01-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-01-13 | 2023-01-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-01-12 | 2023-01-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2023-01-11 | 2023-01-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-01-10 | 2023-01-06 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-01-09 | 2023-01-05 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-01-06 | 2023-01-04 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-01-05 | 2023-01-03 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-01-04 | 2022-12-30 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-01-03 | 2022-12-29 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-12-30 | 2022-12-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-12-29 | 2022-12-23 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-12-28 | 2022-12-22 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-12-23 | 2022-12-21 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-12-22 | 2022-12-20 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-12-21 | 2022-12-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-12-20 | 2022-12-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-12-19 | 2022-12-15 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2022-12-16 | 2022-12-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2022-12-15 | 2022-12-13 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-12-14 | 2022-12-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-12-13 | 2022-12-09 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-12-12 | 2022-12-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-12-09 | 2022-12-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-12-08 | 2022-12-06 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2022-12-07 | 2022-12-05 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2022-12-06 | 2022-12-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2022-12-05 | 2022-12-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-12-02 | 2022-11-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-12-01 | 2022-11-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-30 | 2022-11-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-29 | 2022-11-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-28 | 2022-11-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-11-25 | 2022-11-23 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-11-24 | 2022-11-22 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-11-23 | 2022-11-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-22 | 2022-11-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-21 | 2022-11-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-18 | 2022-11-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-17 | 2022-11-15 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-11-16 | 2022-11-14 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2022-11-15 | 2022-11-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-14 | 2022-11-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-11-11 | 2022-11-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-10 | 2022-11-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-09 | 2022-11-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-08 | 2022-11-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-07 | 2022-11-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-04 | 2022-11-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-03 | 2022-11-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-11-02 | 2022-10-31 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-11-01 | 2022-10-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2022-10-31 | 2022-10-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2022-10-28 | 2022-10-26 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-10-27 | 2022-10-25 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-10-26 | 2022-10-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-10-25 | 2022-10-21 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-10-24 | 2022-10-20 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-10-21 | 2022-10-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-10-20 | 2022-10-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-10-19 | 2022-10-17 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-10-18 | 2022-10-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2022-10-17 | 2022-10-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2022-10-14 | 2022-10-12 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-10-13 | 2022-10-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-10-11 | 2022-10-07 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2022-10-10 | 2022-10-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-10-07 | 2022-10-05 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-10-06 | 2022-10-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-10-05 | 2022-09-30 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-10-03 | 2022-09-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-09-30 | 2022-09-28 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-09-29 | 2022-09-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-09-28 | 2022-09-26 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-09-27 | 2022-09-23 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-09-26 | 2022-09-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-09-23 | 2022-09-21 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-09-22 | 2022-09-20 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-09-21 | 2022-09-19 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-09-20 | 2022-09-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-09-19 | 2022-09-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-09-16 | 2022-09-14 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-09-15 | 2022-09-13 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-09-14 | 2022-09-09 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-09-13 | 2022-09-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-09-09 | 2022-09-07 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-09-08 | 2022-09-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-09-07 | 2022-09-05 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-09-06 | 2022-09-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-09-05 | 2022-09-01 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-09-02 | 2022-08-31 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-09-01 | 2022-08-30 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-31 | 2022-08-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-30 | 2022-08-26 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-29 | 2022-08-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-26 | 2022-08-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-25 | 2022-08-23 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-24 | 2022-08-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-08-23 | 2022-08-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-22 | 2022-08-18 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-08-19 | 2022-08-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-18 | 2022-08-16 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-08-17 | 2022-08-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-08-16 | 2022-08-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-08-15 | 2022-08-11 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-08-12 | 2022-08-10 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-08-11 | 2022-08-09 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-08-10 | 2022-08-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-08-09 | 2022-08-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-08-08 | 2022-08-04 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-05 | 2022-08-03 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-04 | 2022-08-02 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-03 | 2022-08-01 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-08-02 | 2022-07-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-01 | 2022-07-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-07-29 | 2022-07-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-07-28 | 2022-07-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-07-27 | 2022-07-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2022-07-26 | 2022-07-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-07-25 | 2022-07-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-07-22 | 2022-07-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-07-21 | 2022-07-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-07-20 | 2022-07-18 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-07-19 | 2022-07-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-07-18 | 2022-07-14 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-07-15 | 2022-07-13 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-07-14 | 2022-07-12 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-07-13 | 2022-07-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-07-12 | 2022-07-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-07-11 | 2022-07-07 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-07-08 | 2022-07-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-07-07 | 2022-07-05 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-07-06 | 2022-07-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-07-05 | 2022-06-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2022-07-04 | 2022-06-29 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2022-06-30 | 2022-06-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2022-06-29 | 2022-06-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-06-28 | 2022-06-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-06-27 | 2022-06-23 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2022-06-24 | 2022-06-22 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-06-23 | 2022-06-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-06-22 | 2022-06-20 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-06-21 | 2022-06-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-06-20 | 2022-06-16 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-17 | 2022-06-15 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-16 | 2022-06-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-06-15 | 2022-06-13 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-06-14 | 2022-06-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-06-13 | 2022-06-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-10 | 2022-06-08 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-09 | 2022-06-07 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-06-08 | 2022-06-06 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-07 | 2022-06-02 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-06 | 2022-06-01 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-02 | 2022-05-31 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-06-01 | 2022-05-30 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-31 | 2022-05-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-30 | 2022-05-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-27 | 2022-05-25 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-05-26 | 2022-05-24 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2022-05-25 | 2022-05-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-05-24 | 2022-05-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-23 | 2022-05-19 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-20 | 2022-05-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-05-19 | 2022-05-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-18 | 2022-05-16 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-17 | 2022-05-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2022-05-16 | 2022-05-12 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-05-13 | 2022-05-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-05-12 | 2022-05-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-05-11 | 2022-05-06 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-05-10 | 2022-05-05 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-05-06 | 2022-05-04 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2022-05-05 | 2022-05-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2022-05-04 | 2022-04-29 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-05-03 | 2022-04-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2022-04-29 | 2022-04-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-04-28 | 2022-04-26 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-04-27 | 2022-04-25 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2022-04-26 | 2022-04-22 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-04-25 | 2022-04-21 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2022-04-22 | 2022-04-20 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-04-21 | 2022-04-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2022-04-20 | 2022-04-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2022-04-19 | 2022-04-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-04-14 | 2022-04-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-04-13 | 2022-04-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-04-12 | 2022-04-08 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-04-11 | 2022-04-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-04-08 | 2022-04-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-04-07 | 2022-04-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-04-06 | 2022-04-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-04-04 | 2022-03-31 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-04-01 | 2022-03-30 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-03-31 | 2022-03-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-30 | 2022-03-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-29 | 2022-03-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-03-28 | 2022-03-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-25 | 2022-03-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-24 | 2022-03-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-23 | 2022-03-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-03-22 | 2022-03-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2022-03-21 | 2022-03-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-03-18 | 2022-03-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-03-17 | 2022-03-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-16 | 2022-03-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-15 | 2022-03-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-14 | 2022-03-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-03-11 | 2022-03-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2022-03-10 | 2022-03-08 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-03-09 | 2022-03-07 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-03-08 | 2022-03-04 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-03-07 | 2022-03-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2022-03-04 | 2022-03-02 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-03-03 | 2022-03-01 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-03-02 | 2022-02-28 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-03-01 | 2022-02-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-02-28 | 2022-02-24 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2022-02-25 | 2022-02-23 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-02-24 | 2022-02-22 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-02-23 | 2022-02-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-02-22 | 2022-02-18 | 0.540 | 400 | -40,000 | 0.00% | 216 |
| 2022-02-15 | 2022-02-11 | 0.630 | 40,400 | +40,000 | 0.00% | 25,452 |
| 2019-12-20 | 2019-12-18 | 4.360 | 400 | -4 | 0.00% | 1,744 |
| 2019-09-27 | 2019-09-25 | 3.865 | 404 | -20 | 0.00% | 1,561 |
| 2018-12-17 | 2018-12-13 | 4.676 | 424 | -4 | 0.00% | 1,982 |
| 2018-09-21 | 2018-09-19 | 4.512 | 428 | -24 | 0.00% | 1,931 |
| 2017-12-18 | 2017-12-14 | 4.300 | 452 | -4 | 0.00% | 1,943 |
| 2017-09-28 | 2017-09-26 | 5.002 | 456 | -4,558 | 0.00% | 2,281 |
| 2017-09-22 | 2017-09-20 | 5.183 | 5,014 | -164 | 0.00% | 25,988 |
| 2017-09-19 | 2017-09-15 | 5.098 | 5,178 | +4,707 | 0.00% | 26,398 |
| 2017-06-29 | 2017-06-27 | 4.079 | 471 | -5,884 | 0.00% | 1,921 |
| 2017-06-26 | 2017-06-22 | 4.588 | 6,355 | +5,884 | 0.00% | 29,159 |
| 2017-04-10 | 2017-04-06 | 3.569 | 471 | -2,354 | 0.00% | 1,681 |
| 2017-04-07 | 2017-04-05 | 3.526 | 2,825 | -2,353 | 0.00% | 9,962 |
| 2017-02-09 | 2017-02-07 | 3.739 | 5,178 | -5,885 | 0.00% | 19,359 |
| 2017-02-01 | 2017-01-25 | 3.824 | 11,063 | +5,885 | 0.01% | 42,301 |
| 2017-01-12 | 2017-01-10 | 3.654 | 5,178 | +4,707 | 0.00% | 18,919 |
| 2016-12-12 | 2016-12-08 | 3.577 | 471 | -4 | 0.00% | 1,685 |
| 2016-10-03 | 2016-09-29 | 3.481 | 475 | -8 | 0.00% | 1,654 |
| 2015-12-14 | 2015-12-10 | 3.489 | 483 | -4 | 0.00% | 1,685 |
| 2015-09-30 | 2015-09-25 | 3.325 | 487 | -30 | 0.00% | 1,619 |
| 2015-09-25 | 2015-09-23 | 3.325 | 517 | -3,880 | 0.00% | 1,719 |
| 2015-09-15 | 2015-09-11 | 3.286 | 4,397 | +3,880 | 0.00% | 14,451 |
| 2015-07-07 | 2015-07-03 | 3.866 | 517 | -7,759 | 0.00% | 1,999 |
| 2015-07-03 | 2015-06-30 | 4.562 | 8,276 | -2,587 | 0.01% | 37,759 |
| 2015-07-02 | 2015-06-29 | 4.562 | 10,863 | -3,362 | 0.01% | 49,561 |
| 2015-06-30 | 2015-06-26 | 4.949 | 14,225 | +13,708 | 0.01% | 70,400 |
| 2014-12-15 | 2014-12-11 | 3.487 | 517 | -5 | 0.00% | 1,803 |
| 2014-09-25 | 2014-09-23 | 3.991 | 522 | -9 | 0.00% | 2,083 |
| 2014-09-24 | 2014-09-22 | 3.991 | 531 | -5,312 | 0.00% | 2,119 |
| 2014-09-19 | 2014-09-17 | 3.991 | 5,843 | -6,374 | 0.00% | 23,321 |
| 2014-09-18 | 2014-09-16 | 4.067 | 12,217 | +5,046 | 0.01% | 49,682 |
| 2014-09-16 | 2014-09-12 | 4.067 | 7,171 | -15,934 | 0.00% | 29,162 |
| 2014-09-15 | 2014-09-11 | 4.594 | 23,105 | +22,574 | 0.02% | 106,139 |
| 2013-12-16 | 2013-12-12 | 3.434 | 531 | -5 | 0.00% | 1,823 |
| 2013-11-06 | 2013-11-04 | 3.434 | 536 | -6,698 | 0.00% | 1,840 |
| 2013-10-31 | 2013-10-29 | 3.359 | 7,234 | -10,718 | 0.00% | 24,299 |
| 2013-10-29 | 2013-10-25 | 3.434 | 17,952 | +6,699 | 0.01% | 61,642 |
| 2013-09-27 | 2013-09-25 | 3.164 | 11,253 | -296 | 0.01% | 35,605 |
| 2012-12-27 | 2012-12-20 | 2.626 | 11,549 | -126 | 0.01% | 30,330 |
| 2012-10-15 | 2012-10-11 | 2.734 | 11,675 | -8,617 | 0.01% | 31,920 |
| 2012-10-11 | 2012-10-09 | 2.662 | 20,292 | +8,617 | 0.01% | 54,020 |
| 2012-10-09 | 2012-10-05 | 2.662 | 11,675 | -13,898 | 0.01% | 31,080 |
| 2012-10-08 | 2012-10-04 | 2.770 | 25,573 | +13,898 | 0.02% | 70,839 |
| 2012-09-17 | 2012-09-13 | 2.379 | 11,675 | -331 | 0.01% | 27,772 |
| 2012-03-07 | 2012-03-05 | 3.918 | 12,006 | -9,148 | 0.01% | 47,039 |
| 2012-03-05 | 2012-03-01 | 3.918 | 21,154 | -286 | 0.01% | 82,880 |
| 2012-03-02 | 2012-02-29 | 3.988 | 21,440 | -18,581 | 0.01% | 85,501 |
| 2012-03-01 | 2012-02-28 | 4.268 | 40,021 | +23,155 | 0.02% | 170,800 |
| 2012-02-22 | 2012-02-20 | 4.128 | 16,866 | -8,576 | 0.01% | 69,620 |
| 2012-02-21 | 2012-02-17 | 4.408 | 25,442 | +24,870 | 0.02% | 112,141 |
| 2011-12-30 | 2011-12-28 | 2.554 | 572 | -8 | 0.00% | 1,461 |
| 2011-09-19 | 2011-09-15 | 2.246 | 580 | -17 | 0.00% | 1,303 |
| 2011-04-07 | 2011-04-04 | 3.688 | 597 | -7,457 | 0.00% | 2,201 |
| 2011-01-21 | 2011-01-19 | 4.760 | 8,054 | -4,475 | 0.00% | 38,339 |
| 2011-01-20 | 2011-01-18 | 4.760 | 12,529 | +4,773 | 0.01% | 59,641 |
| 2011-01-05 | 2011-01-03 | 5.632 | 7,756 | +2,983 | 0.01% | 43,681 |
| 2011-01-03 | 2010-12-29 | 4.895 | 4,773 | -4,836 | 0.01% | 23,366 |
| 2010-12-13 | 2010-12-09 | 4.796 | 9,609 | +9,008 | 0.01% | 46,081 |
| 2010-10-26 | 2010-10-22 | 4.496 | 601 | -6,005 | 0.00% | 2,702 |
| 2010-10-25 | 2010-10-21 | 4.862 | 6,606 | -3,003 | 0.00% | 32,119 |
| 2010-10-18 | 2010-10-14 | 3.963 | 9,609 | +6,006 | 0.01% | 38,080 |
| 2010-10-15 | 2010-10-13 | 3.996 | 3,603 | -273,253 | 0.00% | 14,399 |
| 2010-10-14 | 2010-10-12 | 4.130 | 276,856 | -103,896 | 0.18% | 1,143,279 |
| 2010-10-13 | 2010-10-11 | 4.296 | 380,752 | -105,698 | 0.25% | 1,635,719 |
| 2010-10-12 | 2010-10-08 | 4.329 | 486,450 | +484,648 | 0.32% | 2,105,999 |
| 2010-09-17 | 2010-09-15 | 2.798 | 1,802 | -42 | 0.00% | 5,042 |
| 2010-01-04 | 2009-12-29 | 2.441 | 1,844 | -24 | 0.00% | 4,501 |
| 2009-08-10 | 2009-08-06 | 3.147 | 1,868 | -75,979 | 0.00% | 5,879 |
| 2009-08-07 | 2009-08-05 | 3.629 | 77,847 | +75,979 | 0.05% | 282,501 |
| 2009-06-10 | 2009-06-08 | 2.794 | 1,868 | -3,114 | 0.00% | 5,219 |
| 2009-01-05 | 2008-12-31 | 1.349 | 4,982 | -117 | 0.00% | 6,722 |
| 2008-11-24 | 2008-11-20 | 1.232 | 5,099 | -32 | 0.00% | 6,280 |
| 2008-08-18 | 2008-08-14 | 2.105 | 5,131 | -8,173 | 0.00% | 10,799 |
| 2008-05-19 | 2008-05-15 | 3.939 | 13,304 | -9,313 | 0.01% | 52,400 |
| 2008-04-25 | 2008-04-23 | 4.179 | 22,617 | -9,977 | 0.02% | 94,522 |
| 2008-04-09 | 2008-04-07 | 4.510 | 32,594 | -7,318 | 0.02% | 146,998 |
| 2008-03-10 | 2008-03-06 | 5.382 | 39,912 | -2,660 | 0.03% | 214,802 |
| 2008-02-26 | 2008-02-22 | 5.262 | 42,572 | -3,992 | 0.03% | 223,998 |
| 2008-02-25 | 2008-02-21 | 5.472 | 46,564 | -6,652 | 0.03% | 254,802 |
| 2008-02-22 | 2008-02-20 | 5.713 | 53,216 | +9,978 | 0.04% | 304,003 |
| 2008-01-28 | 2008-01-24 | 4.961 | 43,238 | +3,326 | 0.03% | 214,502 |
| 2008-01-16 | 2008-01-14 | 5.983 | 39,912 | +9,978 | 0.03% | 238,802 |
| 2008-01-15 | 2008-01-11 | 5.953 | 29,934 | +4,657 | 0.02% | 178,202 |
| 2008-01-14 | 2008-01-10 | 6.314 | 25,277 | +16,629 | 0.02% | 159,598 |
| 2007-12-27 | 2007-12-20 | 5.397 | 8,648 | -119 | 0.01% | 46,676 |
| 2007-12-17 | 2007-12-13 | 5.397 | 8,767 | -10,116 | 0.01% | 47,318 |
| 2007-12-14 | 2007-12-12 | 5.546 | 18,883 | +5,395 | 0.01% | 104,718 |
| 2007-11-29 | 2007-11-27 | 5.338 | 13,488 | -6,744 | 0.01% | 71,999 |
| 2007-11-22 | 2007-11-20 | 5.427 | 20,232 | -2,023 | 0.01% | 109,799 |
| 2007-11-14 | 2007-11-12 | 5.041 | 22,255 | -3,372 | 0.02% | 112,198 |
| 2007-11-09 | 2007-11-07 | 5.724 | 25,627 | -8,768 | 0.02% | 146,677 |
| 2007-11-06 | 2007-11-02 | 4.804 | 34,395 | -6,744 | 0.02% | 165,241 |
| 2007-11-05 | 2007-11-01 | 4.982 | 41,139 | -6,744 | 0.03% | 204,961 |
| 2007-10-15 | 2007-10-11 | 5.279 | 47,883 | -13,488 | 0.03% | 252,761 |
| 2007-10-04 | 2007-10-02 | 5.338 | 61,371 | +26,976 | 0.04% | 327,600 |
| 2007-10-02 | 2007-09-27 | 5.575 | 34,395 | -6,744 | 0.02% | 191,761 |
| 2007-09-25 | 2007-09-21 | 5.546 | 41,139 | +6,744 | 0.03% | 228,141 |
| 2007-09-21 | 2007-09-19 | 6.168 | 34,395 | +3,372 | 0.02% | 212,161 |
| 2007-09-17 | 2007-09-13 | 6.121 | 31,023 | -388 | 0.02% | 189,902 |
| 2007-09-14 | 2007-09-12 | 6.180 | 31,411 | -279,972 | 0.02% | 194,117 |
| 2007-09-13 | 2007-09-11 | 6.502 | 311,383 | +273,143 | 0.21% | 2,024,637 |
| 2007-09-04 | 2007-08-31 | 5.038 | 38,240 | +3,414 | 0.03% | 192,640 |
| 2007-08-30 | 2007-08-28 | 5.096 | 34,826 | -10,243 | 0.02% | 177,481 |
| 2007-08-28 | 2007-08-24 | 5.038 | 45,069 | -47,800 | 0.03% | 227,042 |
| 2007-08-27 | 2007-08-23 | 5.155 | 92,869 | +44,386 | 0.06% | 478,721 |
| 2007-08-20 | 2007-08-16 | 4.130 | 48,483 | +3,414 | 0.03% | 200,220 |
| 2007-08-09 | 2007-08-07 | 5.536 | 45,069 | -17,071 | 0.03% | 249,482 |
| 2007-08-06 | 2007-08-02 | 6.444 | 62,140 | -13,657 | 0.04% | 400,399 |
| 2007-08-03 | 2007-08-01 | 6.707 | 75,797 | -10,243 | 0.05% | 508,378 |
| 2007-08-02 | 2007-07-31 | 7.322 | 86,040 | -32,094 | 0.06% | 629,999 |
| 2007-07-31 | 2007-07-27 | 6.941 | 118,134 | +46,434 | 0.08% | 820,017 |
| 2007-07-30 | 2007-07-26 | 6.356 | 71,700 | -13,657 | 0.05% | 455,699 |
| 2007-07-26 | 2007-07-24 | 6.971 | 85,357 | -17,755 | 0.06% | 594,998 |
| 2007-07-25 | 2007-07-23 | 6.444 | 103,112 | +10,926 | 0.07% | 664,403 |
| 2007-07-23 | 2007-07-19 | 6.033 | 92,186 | -24,583 | 0.06% | 556,201 |
| 2007-07-20 | 2007-07-18 | 6.238 | 116,769 | -2,731 | 0.08% | 728,461 |
| 2007-07-19 | 2007-07-17 | 4.481 | 119,500 | +88,771 | 0.08% | 535,499 |
| 2007-06-26 | 2007-06-22 | 2.255 | 30,729 | 0.02% | 69,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy