History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.430 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.610 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.650 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.650 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 3.650 0 +0
2022-01-13 2022-01-11 3.650 0 +0
2022-01-12 2022-01-10 3.650 0 +0
2022-01-11 2022-01-07 3.650 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.650 0 +0
2022-01-06 2022-01-04 3.650 0 +0
2022-01-05 2022-01-03 3.650 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.650 0 +0
2021-12-30 2021-12-28 3.650 0 +0
2021-12-29 2021-12-24 3.650 0 +0
2021-12-28 2021-12-22 3.650 0 +0
2021-12-23 2021-12-21 3.650 0 +0
2021-12-22 2021-12-20 3.650 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.650 0 +0
2021-12-17 2021-12-15 3.650 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.650 0 +0
2021-12-14 2021-12-10 3.650 0 +0
2021-12-13 2021-12-09 3.650 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.650 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.650 0 +0
2021-12-06 2021-12-02 3.650 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.650 0 +0
2021-11-30 2021-11-26 3.650 0 +0
2021-11-29 2021-11-25 3.650 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.650 0 +0
2021-11-24 2021-11-22 3.650 0 +0
2021-11-23 2021-11-19 3.650 0 +0
2021-11-22 2021-11-18 3.650 0 +0
2021-11-19 2021-11-17 3.650 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.650 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.650 0 +0
2021-11-12 2021-11-10 3.650 0 +0
2021-11-11 2021-11-09 3.650 0 +0
2021-11-10 2021-11-08 3.650 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.650 0 +0
2021-11-05 2021-11-03 3.650 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.650 0 +0
2021-11-02 2021-10-29 3.650 0 +0
2021-11-01 2021-10-28 3.650 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.650 0 +0
2021-10-26 2021-10-22 3.650 0 +0
2021-10-25 2021-10-21 3.650 0 +0
2021-10-22 2021-10-20 3.650 0 +0
2021-10-21 2021-10-19 3.650 0 +0
2021-10-20 2021-10-18 3.650 0 +0
2021-10-19 2021-10-15 3.650 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.650 0 +0
2021-10-07 2021-10-05 3.650 0 +0
2021-10-06 2021-10-04 3.650 0 +0
2021-10-05 2021-09-30 3.650 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.650 0 +0
2021-09-28 2021-09-24 3.650 0 +0
2021-09-27 2021-09-23 3.650 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.650 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.650 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.650 0 +0
2021-09-13 2021-09-09 3.650 0 +0
2021-09-10 2021-09-08 3.650 0 +0
2021-09-09 2021-09-07 3.650 0 +0
2021-09-08 2021-09-06 3.650 0 +0
2021-09-07 2021-09-03 3.650 0 +0
2021-09-06 2021-09-02 3.650 0 +0
2021-09-03 2021-09-01 3.650 0 +0
2021-09-02 2021-08-31 3.650 0 +0
2021-09-01 2021-08-30 3.650 0 +0
2021-08-31 2021-08-27 3.650 0 +0
2021-08-30 2021-08-26 3.650 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 3.650 0 +0
2021-08-25 2021-08-23 3.650 0 +0
2021-08-24 2021-08-20 3.650 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.650 0 +0
2021-08-18 2021-08-16 3.650 0 +0
2021-08-17 2021-08-13 3.650 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.650 0 +0
2021-08-12 2021-08-10 3.650 0 +0
2021-08-11 2021-08-09 3.650 0 +0
2021-08-10 2021-08-06 3.650 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.650 0 +0
2021-08-05 2021-08-03 3.650 0 +0
2021-08-04 2021-08-02 3.650 0 +0
2021-08-03 2021-07-30 3.650 0 +0
2021-08-02 2021-07-29 3.650 0 +0
2021-07-30 2021-07-28 3.650 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.650 0 +0
2021-07-22 2021-07-20 3.650 0 +0
2021-07-21 2021-07-19 3.650 0 +0
2021-07-20 2021-07-16 3.650 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.650 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.650 0 +0
2021-07-06 2021-07-02 3.650 0 +0
2021-07-05 2021-06-30 3.650 0 +0
2021-07-02 2021-06-29 3.650 0 +0
2021-06-30 2021-06-28 3.650 0 +0
2021-06-29 2021-06-25 3.650 0 +0
2021-06-28 2021-06-24 3.650 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.650 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.650 0 +0
2021-06-21 2021-06-17 3.650 0 +0
2021-06-18 2021-06-16 3.650 0 +0
2021-06-17 2021-06-15 3.650 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.650 0 +0
2021-06-11 2021-06-09 3.650 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.650 0 +0
2021-06-08 2021-06-04 3.650 0 +0
2021-06-07 2021-06-03 3.650 0 +0
2021-06-04 2021-06-02 3.650 0 +0
2021-06-03 2021-06-01 3.650 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.650 0 +0
2021-05-27 2021-05-25 3.650 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.650 0 +0
2021-05-21 2021-05-18 3.650 0 +0
2021-05-20 2021-05-17 3.650 0 +0
2021-05-18 2021-05-14 3.650 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.650 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.650 0 +0
2021-05-06 2021-05-04 3.650 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.650 0 +0
2021-04-30 2021-04-28 3.650 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.650 0 +0
2021-04-27 2021-04-23 3.650 0 +0
2021-04-26 2021-04-22 3.650 0 +0
2021-04-23 2021-04-21 3.650 0 +0
2021-04-22 2021-04-20 3.650 0 +0
2021-04-21 2021-04-19 3.650 0 +0
2021-04-20 2021-04-16 3.650 0 +0
2021-04-19 2021-04-15 3.650 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.650 0 +0
2021-04-13 2021-04-09 3.650 0 +0
2021-04-12 2021-04-08 3.650 0 +0
2021-04-09 2021-04-07 3.650 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.650 0 +0
2021-04-01 2021-03-30 3.650 0 +0
2021-03-31 2021-03-29 3.650 0 +0
2021-03-30 2021-03-26 3.650 0 +0
2021-03-29 2021-03-25 3.650 0 +0
2021-03-26 2021-03-24 3.650 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.650 0 +0
2021-03-22 2021-03-18 3.650 0 +0
2021-03-19 2021-03-17 3.650 0 +0
2021-03-18 2021-03-16 3.650 0 +0
2021-03-17 2021-03-15 3.650 0 +0
2021-03-16 2021-03-12 3.650 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.650 0 +0
2021-03-11 2021-03-09 3.650 0 +0
2021-03-10 2021-03-08 3.650 0 +0
2021-03-09 2021-03-05 3.650 0 +0
2021-03-08 2021-03-04 3.650 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.650 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.650 0 +0
2021-03-01 2021-02-25 3.650 0 +0
2021-02-26 2021-02-24 3.650 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.650 0 +0
2021-02-23 2021-02-19 3.650 0 +0
2021-02-22 2021-02-18 3.650 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.650 0 +0
2021-02-16 2021-02-09 3.650 0 +0
2021-02-10 2021-02-08 3.650 0 +0
2021-02-09 2021-02-05 3.650 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.650 0 +0
2021-02-03 2021-02-01 3.650 0 +0
2021-02-02 2021-01-29 3.650 0 +0
2021-02-01 2021-01-28 3.650 0 +0
2021-01-29 2021-01-27 3.650 0 +0
2021-01-28 2021-01-26 3.650 0 +0
2021-01-27 2021-01-25 3.650 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.650 0 +0
2021-01-22 2021-01-20 3.650 0 +0
2021-01-21 2021-01-19 3.650 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.650 0 +0
2021-01-18 2021-01-14 3.650 0 +0
2021-01-15 2021-01-13 3.650 0 +0
2021-01-14 2021-01-12 3.650 0 +0
2021-01-13 2021-01-11 3.650 0 +0
2021-01-12 2021-01-08 3.650 0 +0
2021-01-11 2021-01-07 3.650 0 +0
2021-01-08 2021-01-06 3.650 0 +0
2021-01-07 2021-01-05 3.650 0 +0
2021-01-06 2021-01-04 3.650 0 +0
2021-01-05 2020-12-31 3.650 0 +0
2021-01-04 2020-12-29 3.650 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.650 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.650 0 +0
2020-12-18 2020-12-16 3.650 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.650 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.650 0 +0
2020-12-11 2020-12-09 3.650 0 +0
2020-12-10 2020-12-08 3.650 0 +0
2020-12-09 2020-12-07 3.650 0 +0
2020-12-08 2020-12-04 3.650 0 +0
2020-12-07 2020-12-03 3.650 0 +0
2020-12-04 2020-12-02 3.650 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.650 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.650 0 +0
2020-11-27 2020-11-25 3.650 0 +0
2020-11-26 2020-11-24 3.650 0 +0
2020-11-25 2020-11-23 3.650 0 +0
2020-11-24 2020-11-20 3.650 0 +0
2020-11-23 2020-11-19 3.650 0 +0
2020-11-20 2020-11-18 3.650 0 +0
2020-11-19 2020-11-17 3.650 0 +0
2020-11-18 2020-11-16 3.650 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.650 0 +0
2020-11-12 2020-11-10 3.650 0 +0
2020-11-11 2020-11-09 3.650 0 +0
2020-11-10 2020-11-06 3.650 0 +0
2020-11-09 2020-11-05 3.650 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.650 0 +0
2020-11-04 2020-11-02 3.650 0 +0
2020-11-03 2020-10-30 3.650 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.650 0 +0
2020-10-27 2020-10-22 3.650 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.650 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.650 0 +0
2020-10-19 2020-10-15 3.650 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.650 0 +0
2020-10-14 2020-10-09 3.650 0 +0
2020-10-12 2020-10-08 3.650 0 +0
2020-10-09 2020-10-07 3.650 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.650 0 +0
2020-10-06 2020-09-30 3.650 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.650 0 +0
2020-09-29 2020-09-25 3.650 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.650 0 +0
2020-09-24 2020-09-22 3.650 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.650 0 +0
2020-09-17 2020-09-15 3.650 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.650 0 +0
2020-09-14 2020-09-10 3.650 0 +0
2020-09-11 2020-09-09 3.650 0 +0
2020-09-10 2020-09-08 3.650 0 +0
2020-09-09 2020-09-07 3.650 0 +0
2020-09-08 2020-09-04 3.650 0 +0
2020-09-07 2020-09-03 3.650 0 +0
2020-09-04 2020-09-02 3.650 0 +0
2020-09-03 2020-09-01 3.650 0 +0
2020-09-02 2020-08-31 3.650 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.650 0 +0
2020-08-28 2020-08-26 3.650 0 +0
2020-08-27 2020-08-25 3.650 0 +0
2020-08-26 2020-08-24 3.650 0 +0
2020-08-25 2020-08-21 3.650 0 +0
2020-08-24 2020-08-20 3.650 0 +0
2020-08-21 2020-08-19 3.650 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.650 0 +0
2020-08-18 2020-08-14 3.650 0 +0
2020-08-17 2020-08-13 3.650 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.650 0 +0
2020-08-12 2020-08-10 3.650 0 +0
2020-08-11 2020-08-07 3.650 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.650 0 +0
2020-08-05 2020-08-03 3.650 0 +0
2020-08-04 2020-07-31 3.650 0 +0
2020-08-03 2020-07-30 3.650 0 +0
2020-07-31 2020-07-29 3.650 0 +0
2020-07-30 2020-07-28 3.650 0 +0
2020-07-29 2020-07-27 3.650 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.650 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.650 0 +0
2020-07-17 2020-07-15 3.650 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.650 0 +0
2020-07-13 2020-07-09 3.650 0 +0
2020-07-10 2020-07-08 3.650 0 +0
2020-07-09 2020-07-07 3.650 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.500 0 +0
2020-06-30 2020-06-26 3.400 0 +0
2020-06-29 2020-06-24 3.550 0 +0
2020-06-26 2020-06-23 3.750 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.850 0 +0
2020-06-22 2020-06-18 3.800 0 +0
2020-06-19 2020-06-17 3.850 0 +0
2020-06-18 2020-06-16 3.800 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.750 0 +0
2020-06-12 2020-06-10 3.800 0 +0
2020-06-11 2020-06-09 3.850 0 +0
2020-06-10 2020-06-08 3.850 0 +0
2020-06-09 2020-06-05 3.750 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.800 0 +0
2020-06-04 2020-06-02 3.700 0 +0
2020-06-03 2020-06-01 3.750 0 +0
2020-06-02 2020-05-29 3.700 0 +0
2020-06-01 2020-05-28 3.700 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.700 0 +0
2020-05-27 2020-05-25 3.800 0 +0
2020-05-26 2020-05-22 3.800 0 +0
2020-05-25 2020-05-21 3.850 0 +0
2020-05-22 2020-05-20 3.900 0 +0
2020-05-21 2020-05-19 3.850 0 +0
2020-05-20 2020-05-18 3.800 0 +0
2020-05-19 2020-05-15 3.800 0 +0
2020-05-18 2020-05-14 3.800 0 +0
2020-05-15 2020-05-13 3.850 0 +0
2020-05-14 2020-05-12 3.800 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.700 0 +0
2020-05-08 2020-05-06 3.800 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.800 0 +0
2020-05-05 2020-04-29 3.800 0 +0
2020-05-04 2020-04-28 3.750 0 +0
2020-04-29 2020-04-27 3.800 0 +0
2020-04-28 2020-04-24 3.750 0 +0
2020-04-27 2020-04-23 3.700 0 +0
2020-04-24 2020-04-22 3.700 0 +0
2020-04-23 2020-04-21 3.700 0 +0
2020-04-22 2020-04-20 3.650 0 +0
2020-04-21 2020-04-17 3.750 0 +0
2020-04-20 2020-04-16 3.750 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.900 0 +0
2020-04-14 2020-04-08 3.850 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.750 0 +0
2020-04-07 2020-04-03 3.750 0 +0
2020-04-06 2020-04-02 3.800 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.800 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.750 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.600 0 +0
2020-03-25 2020-03-23 3.600 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.650 0 +0
2020-03-20 2020-03-18 3.700 0 +0
2020-03-19 2020-03-17 3.800 0 -1,200
2020-03-18 2020-03-16 3.850 1,200 -18,600 0.00% 4,620
2020-03-17 2020-03-13 3.800 19,800 +15,600 0.02% 75,240
2020-03-16 2020-03-12 3.950 4,200 +4,200 0.00% 16,590
2020-03-11 2020-03-09 4.000 0 -9,400
2020-03-10 2020-03-06 4.100 9,400 +9,400 0.01% 38,540
2018-07-05 2018-07-03 4.600 0 -5,652
2018-06-22 2018-06-20 4.424 5,652 +3,617 0.00% 25,002
2018-06-19 2018-06-14 4.600 2,035 -678 0.00% 9,362
2018-06-15 2018-06-13 4.512 2,713 -3,391 0.00% 12,241
2018-06-08 2018-06-06 4.512 6,104 -3,843 0.00% 27,541
2018-06-06 2018-06-04 4.512 9,947 -2,260 0.01% 44,881
2018-06-05 2018-06-01 4.512 12,207 -1,131 0.01% 55,078
2018-06-04 2018-05-31 4.512 13,338 -1,582 0.01% 60,181
2018-06-01 2018-05-30 4.379 14,920 -1,809 0.01% 65,339
2018-05-31 2018-05-29 4.424 16,729 -1,582 0.01% 74,001
2018-05-30 2018-05-28 4.424 18,311 -1,583 0.01% 80,999
2018-05-28 2018-05-24 4.379 19,894 -1,582 0.02% 87,122
2018-05-25 2018-05-23 4.424 21,476 -1,583 0.02% 95,000
2018-05-24 2018-05-21 4.424 23,059 -226 0.02% 102,002
2018-05-23 2018-05-18 4.424 23,285 -226 0.02% 103,002
2018-05-21 2018-05-17 4.512 23,511 -1,356 0.02% 106,081
2018-05-17 2018-05-15 4.424 24,867 +1,130 0.02% 110,000
2018-05-16 2018-05-14 4.512 23,737 +226 0.02% 107,101
2018-05-15 2018-05-11 4.424 23,511 -8,138 0.02% 104,001
2018-05-14 2018-05-10 4.424 31,649 -452 0.02% 140,000
2018-05-11 2018-05-09 4.291 32,101 -678 0.02% 137,739
2018-05-10 2018-05-08 4.512 32,779 -3,165 0.03% 147,899
2018-05-09 2018-05-07 4.379 35,944 -1,131 0.03% 157,409
2018-05-08 2018-05-04 4.379 37,075 -904 0.03% 162,362
2018-04-30 2018-04-26 4.424 37,979 +226 0.03% 168,001
2018-04-26 2018-04-24 4.424 37,753 -2,260 0.03% 167,001
2018-04-25 2018-04-23 4.424 40,013 -1,131 0.03% 176,998
2018-04-23 2018-04-19 4.512 41,144 +679 0.03% 185,641
2018-04-19 2018-04-17 4.379 40,465 +1,130 0.03% 177,208
2018-04-18 2018-04-16 4.424 39,335 -1,809 0.03% 173,999
2018-04-17 2018-04-13 4.600 41,144 -452 0.03% 189,281
2018-04-16 2018-04-12 4.600 41,596 +452 0.03% 191,361
2018-04-13 2018-04-11 4.600 41,144 +1,357 0.03% 189,281
2018-04-12 2018-04-10 4.424 39,787 +226 0.03% 175,999
2018-04-11 2018-04-09 4.600 39,561 -1,357 0.03% 181,999
2018-04-10 2018-04-06 4.689 40,918 -1,130 0.03% 191,862
2018-04-09 2018-04-04 4.777 42,048 +1,809 0.03% 200,880
2018-04-06 2018-04-03 4.689 40,239 -1,809 0.03% 188,678
2018-04-04 2018-03-29 4.777 42,048 -1,582 0.03% 200,880
2018-04-03 2018-03-28 4.689 43,630 -1,131 0.03% 204,578
2018-03-29 2018-03-27 4.689 44,761 -3,617 0.03% 209,881
2018-03-28 2018-03-26 4.689 48,378 +2,487 0.04% 226,841
2018-03-27 2018-03-23 4.689 45,891 -452 0.04% 215,180
2018-03-26 2018-03-22 4.777 46,343 -226 0.04% 221,399
2018-03-23 2018-03-21 4.777 46,569 -452 0.04% 222,479
2018-03-22 2018-03-20 4.866 47,021 +904 0.04% 228,798
2018-03-21 2018-03-19 4.866 46,117 +2,487 0.04% 224,399
2018-03-20 2018-03-16 5.043 43,630 -1,809 0.03% 220,018
2018-03-19 2018-03-15 4.954 45,439 -2,713 0.04% 225,120
2018-03-16 2018-03-14 5.043 48,152 -452 0.04% 242,822
2018-03-13 2018-03-09 4.954 48,604 +4,069 0.04% 240,801
2018-03-06 2018-03-02 5.043 44,535 -2,486 0.03% 224,582
2018-03-05 2018-03-01 5.131 47,021 +6,329 0.04% 241,278
2018-02-28 2018-02-26 4.866 40,692 -6,781 0.03% 198,002
2018-02-27 2018-02-23 4.866 47,473 +6,781 0.04% 230,998
2018-02-23 2018-02-21 4.689 40,692 -2,260 0.03% 190,802
2018-02-21 2018-02-15 4.689 42,952 +3,617 0.03% 201,399
2018-02-20 2018-02-13 4.600 39,335 +3,617 0.03% 180,959
2018-02-14 2018-02-12 4.424 35,718 +4,747 0.03% 157,999
2018-02-13 2018-02-09 4.512 30,971 +6,782 0.02% 139,741
2018-02-12 2018-02-08 4.777 24,189 +3,843 0.02% 115,561
2018-02-09 2018-02-07 4.600 20,346 +3,617 0.02% 93,601
2018-02-08 2018-02-06 4.689 16,729 +3,391 0.01% 78,441
2018-02-07 2018-02-05 5.131 13,338 +12,208 0.01% 68,441
2017-12-20 2017-12-18 4.379 1,130 +1,130 0.00% 4,949
2017-12-15 2017-12-13 4.212 0 -26,211
2017-12-12 2017-12-08 4.212 26,211 -5,698 0.02% 110,398
2017-12-11 2017-12-07 4.080 31,909 +2,507 0.02% 130,198
2017-12-08 2017-12-06 4.256 29,402 -30,314 0.02% 125,129
2017-11-17 2017-11-15 4.826 59,716 +4,330 0.05% 288,199
2017-11-09 2017-11-07 5.440 55,386 -2,051 0.04% 301,321
2017-11-08 2017-11-06 5.616 57,437 +36,240 0.04% 322,560
2017-10-27 2017-10-25 5.879 21,197 -456 0.02% 124,620
2017-10-26 2017-10-24 5.967 21,653 +21,197 0.02% 129,201
2017-10-25 2017-10-23 5.791 456 +456 0.00% 2,641
2017-10-23 2017-10-19 5.353 0 -2,051
2017-10-19 2017-10-17 5.265 2,051 -1,596 0.00% 10,798
2017-10-09 2017-10-04 5.089 3,647 -8,433 0.00% 18,561
2017-09-27 2017-09-25 4.914 12,080 +2,735 0.01% 59,360
2017-09-26 2017-09-22 5.089 9,345 -684 0.01% 47,560
2017-09-22 2017-09-20 5.183 10,029 -1,269 0.01% 51,982
2017-09-21 2017-09-19 5.013 11,298 -1,177 0.01% 56,639
2017-09-20 2017-09-18 5.268 12,475 -11,769 0.01% 65,720
2017-09-18 2017-09-14 5.098 24,244 -2,354 0.02% 123,600
2017-09-15 2017-09-13 4.928 26,598 -1,177 0.02% 131,081
2017-08-18 2017-08-16 4.248 27,775 +7,297 0.02% 118,001
2017-08-15 2017-08-11 4.121 20,478 -7,297 0.02% 84,390
2017-08-11 2017-08-09 4.248 27,775 +706 0.02% 118,001
2017-07-31 2017-07-27 4.248 27,069 +12,005 0.02% 115,002
2017-07-27 2017-07-25 4.418 15,064 +706 0.01% 66,559
2017-07-26 2017-07-24 4.248 14,358 +1,412 0.01% 61,000
2017-07-25 2017-07-21 4.248 12,946 +10,121 0.01% 55,001
2017-07-24 2017-07-20 4.164 2,825 +1,883 0.00% 11,762
2017-07-20 2017-07-18 4.121 942 +942 0.00% 3,882
2016-06-30 2016-06-28 3.150 0 -34,507
2016-06-28 2016-06-24 3.232 34,507 -724 0.03% 111,541
2016-03-04 2016-03-02 3.357 35,231 -6,515 0.03% 118,261
2015-12-14 2015-12-10 3.489 41,746 -396 0.03% 145,667
2015-09-30 2015-09-25 3.325 42,142 -2,602 0.03% 140,128
2015-09-11 2015-09-09 3.325 44,744 -9,052 0.03% 148,780
2015-09-10 2015-09-08 3.170 53,796 -259 0.04% 170,560
2015-09-04 2015-09-01 3.209 54,055 -19,139 0.04% 173,471
2015-09-02 2015-08-31 3.286 73,194 -776 0.05% 240,551
2015-09-01 2015-08-28 3.286 73,970 -1,034 0.05% 243,101
2015-08-31 2015-08-27 3.402 75,004 -776 0.05% 255,199
2015-08-27 2015-08-25 3.170 75,780 -776 0.05% 240,260
2015-08-19 2015-08-17 3.557 76,556 +776 0.05% 272,320
2015-08-18 2015-08-14 3.557 75,780 -9,828 0.05% 269,560
2015-08-14 2015-08-12 3.518 85,608 -259 0.06% 301,209
2015-08-12 2015-08-10 3.750 85,867 +259 0.06% 322,041
2015-08-10 2015-08-06 3.673 85,608 +517 0.06% 314,449
2015-08-07 2015-08-05 3.712 85,091 -1,810 0.06% 315,840
2015-08-06 2015-08-04 3.634 86,901 -518 0.06% 315,839
2015-08-05 2015-08-03 3.557 87,419 +2,587 0.06% 310,961
2015-08-04 2015-07-31 3.789 84,832 +776 0.06% 321,439
2015-08-03 2015-07-30 3.789 84,056 -1,035 0.06% 318,499
2015-07-31 2015-07-29 3.750 85,091 -259 0.06% 319,130
2015-07-28 2015-07-24 3.866 85,350 +2,845 0.06% 330,002
2015-07-27 2015-07-23 4.021 82,505 -2,845 0.06% 331,762
2015-07-23 2015-07-21 3.866 85,350 +2,070 0.06% 330,002
2015-07-22 2015-07-20 3.944 83,280 -5,173 0.06% 328,438
2015-07-20 2015-07-16 3.866 88,453 -259 0.06% 341,999
2015-07-17 2015-07-15 3.866 88,712 +776 0.06% 343,001
2015-07-16 2015-07-14 3.866 87,936 +13,449 0.06% 340,000
2015-07-15 2015-07-13 3.789 74,487 -1,810 0.05% 282,240
2015-07-14 2015-07-10 3.596 76,297 -8,018 0.05% 274,349
2015-07-13 2015-07-09 3.518 84,315 +2,069 0.06% 296,660
2015-07-10 2015-07-08 3.093 82,246 +1,293 0.06% 254,400
2015-07-09 2015-07-07 3.325 80,953 -79,918 0.05% 269,181
2015-07-08 2015-07-06 3.518 160,871 -3,621 0.11% 566,020
2015-07-06 2015-07-02 4.330 164,492 +259 0.11% 712,321
2015-07-03 2015-06-30 4.562 164,233 -1,552 0.11% 749,299
2015-07-02 2015-06-29 4.562 165,785 +23,536 0.11% 756,380
2015-06-30 2015-06-26 4.949 142,249 -6,208 0.10% 703,999
2015-06-29 2015-06-25 4.794 148,457 -2,586 0.10% 711,762
2015-06-26 2015-06-24 4.872 151,043 +52,503 0.10% 735,841
2015-06-25 2015-06-23 4.485 98,540 -3,104 0.07% 441,960
2015-06-24 2015-06-22 4.485 101,644 -11,638 0.07% 455,882
2015-06-23 2015-06-19 4.485 113,282 +2,845 0.08% 508,079
2015-06-22 2015-06-18 4.330 110,437 -1,552 0.07% 478,239
2015-06-17 2015-06-15 4.253 111,989 +259 0.08% 476,300
2015-06-15 2015-06-11 4.408 111,730 -518 0.08% 492,479
2015-06-10 2015-06-08 4.794 112,248 +259 0.08% 538,162
2015-06-09 2015-06-05 5.026 111,989 +259 0.08% 562,900
2015-06-08 2015-06-04 4.949 111,730 +2,586 0.08% 552,958
2015-06-05 2015-06-03 4.485 109,144 +1,035 0.07% 489,520
2015-06-04 2015-06-02 4.485 108,109 -5,173 0.07% 484,878
2015-06-03 2015-06-01 4.485 113,282 -2,328 0.08% 508,079
2015-05-29 2015-05-27 4.253 115,610 +4,914 0.08% 491,701
2015-05-26 2015-05-21 3.944 110,696 -1,810 0.08% 436,561
2015-05-21 2015-05-19 4.098 112,506 +42,933 0.08% 461,099
2015-05-15 2015-05-13 4.021 69,573 +517 0.05% 279,761
2015-05-14 2015-05-12 4.021 69,056 +1,811 0.05% 277,682
2015-05-13 2015-05-11 4.176 67,245 -3,880 0.05% 280,800
2015-05-12 2015-05-08 4.021 71,125 -258 0.05% 286,001
2015-05-11 2015-05-07 4.021 71,383 -1,811 0.05% 287,039
2015-05-07 2015-05-05 4.408 73,194 +2,845 0.05% 322,621
2015-05-06 2015-05-04 4.640 70,349 +3,104 0.05% 326,401
2015-05-04 2015-04-29 3.944 67,245 +12,932 0.05% 265,200
2015-04-30 2015-04-28 4.021 54,313 +10,862 0.04% 218,399
2015-04-28 2015-04-24 4.098 43,451 +5,432 0.03% 178,081
2015-04-27 2015-04-23 4.330 38,019 +9,569 0.03% 164,638
2015-04-24 2015-04-22 3.750 28,450 +9,052 0.02% 106,701
2015-04-23 2015-04-21 3.518 19,398 +19,398 0.01% 68,251
2014-11-20 2014-11-18 3.832 0 -18,791
2014-10-30 2014-10-28 3.755 18,791 -522 0.01% 70,561
2014-10-29 2014-10-27 3.755 19,313 -1,044 0.01% 72,522
2014-10-20 2014-10-16 3.908 20,357 -521 0.01% 79,562
2014-10-13 2014-10-09 4.215 20,878 -1,305 0.01% 87,998
2014-10-10 2014-10-08 3.908 22,183 +4,697 0.01% 86,699
2014-10-09 2014-10-07 3.832 17,486 -1,827 0.01% 67,001
2014-10-08 2014-10-06 3.640 19,313 +783 0.01% 70,301
2014-10-07 2014-10-03 3.487 18,530 -261 0.01% 64,611
2014-10-06 2014-09-30 3.525 18,791 -783 0.01% 66,241
2014-09-30 2014-09-26 3.832 19,574 +261 0.01% 75,002
2014-09-25 2014-09-23 3.991 19,313 -340 0.01% 77,084
2014-09-24 2014-09-22 3.991 19,653 +12,482 0.01% 78,441
2014-09-22 2014-09-18 3.765 7,171 +3,984 0.00% 27,002
2014-09-19 2014-09-17 3.991 3,187 +3,187 0.00% 12,720
2012-05-31 2012-05-29 2.799 0 -6,575
2012-05-10 2012-05-08 3.113 6,575 -2,573 0.00% 20,470
2012-03-27 2012-03-23 3.323 9,148 -571 0.01% 30,401
2012-03-22 2012-03-20 3.428 9,719 +7,146 0.01% 33,319
2012-03-21 2012-03-19 3.463 2,573 +2,573 0.00% 8,911
2011-07-26 2011-07-22 3.151 0 -2,386
2011-07-25 2011-07-21 3.185 2,386 -4,475 0.00% 7,599
2011-06-29 2011-06-27 3.319 6,861 -2,386 0.00% 22,770
2011-06-23 2011-06-21 3.084 9,247 -597 0.01% 28,519
2011-04-28 2011-04-26 3.822 9,844 -3,281 0.01% 37,620
2011-03-21 2011-03-17 3.352 13,125 +3,878 0.01% 43,999
2011-03-15 2011-03-11 3.620 9,247 +1,193 0.01% 33,479
2011-03-07 2011-03-03 3.755 8,054 +298 0.00% 30,239
2011-02-18 2011-02-16 4.023 7,756 +2,983 0.00% 31,201
2011-02-01 2011-01-28 4.291 4,773 -596 0.00% 20,481
2011-01-26 2011-01-24 4.224 5,369 -10,143 0.00% 22,678
2011-01-21 2011-01-19 4.760 15,512 -1,790 0.01% 73,841
2011-01-20 2011-01-18 4.760 17,302 +5,370 0.01% 82,362
2011-01-19 2011-01-17 4.827 11,932 +298 0.02% 57,600
2011-01-12 2011-01-10 4.961 11,634 +5,966 0.02% 57,721
2011-01-10 2011-01-06 5.096 5,668 +597 0.01% 28,881
2011-01-07 2011-01-05 5.230 5,071 +2,088 0.01% 26,519
2011-01-06 2011-01-04 5.297 2,983 -1,492 0.00% 15,800
2011-01-05 2011-01-03 5.632 4,475 -894 0.01% 25,203
2011-01-04 2010-12-31 5.062 5,369 -597 0.01% 27,178
2011-01-03 2010-12-29 4.895 5,966 -6,045 0.01% 29,206
2010-12-29 2010-12-24 4.929 12,011 -601 0.01% 59,199
2010-12-28 2010-12-22 4.995 12,612 +12,612 0.01% 63,002
2010-12-22 2010-12-20 4.762 0 -9,609
2010-12-21 2010-12-17 4.862 9,609 -600 0.01% 46,721
2010-12-20 2010-12-16 4.796 10,209 -1,202 0.01% 48,958
2010-12-17 2010-12-15 4.895 11,411 +3,003 0.01% 55,862
2010-12-16 2010-12-14 4.962 8,408 +8,408 0.01% 41,721
2010-12-15 2010-12-13 4.862 0 -10,810
2010-12-14 2010-12-10 4.729 10,810 +4,804 0.01% 51,120
2010-12-13 2010-12-09 4.796 6,006 +1,202 0.00% 28,802
2010-12-10 2010-12-08 4.995 4,804 +4,804 0.00% 23,998
2010-12-09 2010-12-07 5.228 0 -601
2010-12-08 2010-12-06 5.362 601 -14,413 0.00% 3,222
2010-12-07 2010-12-03 4.063 15,014 +601 0.01% 61,000
2010-12-06 2010-12-02 4.096 14,413 -601 0.01% 59,039
2010-12-03 2010-12-01 4.130 15,014 +8,408 0.01% 62,000
2010-12-02 2010-11-30 4.096 6,606 +600 0.00% 27,060
2010-12-01 2010-11-29 4.063 6,006 -6,005 0.00% 24,402
2010-11-30 2010-11-26 3.963 12,011 +600 0.01% 47,600
2010-11-29 2010-11-25 4.063 11,411 +2,403 0.01% 46,362
2010-11-26 2010-11-24 4.096 9,008 +4,804 0.01% 36,899
2010-11-25 2010-11-23 4.196 4,204 +1,201 0.00% 17,640
2010-11-24 2010-11-22 4.096 3,003 -4,204 0.00% 12,301
2010-11-23 2010-11-19 4.163 7,207 +4,204 0.00% 30,001
2010-11-19 2010-11-17 4.030 3,003 -1,801 0.00% 12,101
2010-11-17 2010-11-15 4.296 4,804 +1,801 0.00% 20,638
2010-11-16 2010-11-12 4.396 3,003 -3,603 0.00% 13,201
2010-11-12 2010-11-10 4.496 6,606 +1,802 0.00% 29,699
2010-11-11 2010-11-09 4.596 4,804 +600 0.00% 22,078
2010-11-10 2010-11-08 4.429 4,204 +2,402 0.00% 18,620
2010-11-09 2010-11-05 4.296 1,802 +1,802 0.00% 7,741
2010-11-08 2010-11-04 4.296 0 -9,008
2010-11-05 2010-11-03 4.396 9,008 +4,204 0.01% 39,599
2010-11-04 2010-11-02 4.429 4,804 -1,202 0.00% 21,278
2010-11-03 2010-11-01 4.263 6,006 -2,402 0.00% 25,602
2010-11-02 2010-10-29 4.296 8,408 -600 0.01% 36,121
2010-11-01 2010-10-28 4.329 9,008 +6,606 0.01% 38,999
2010-10-29 2010-10-27 4.429 2,402 -4,805 0.00% 10,639
2010-10-28 2010-10-26 4.529 7,207 +3,003 0.00% 32,641
2010-10-27 2010-10-25 4.662 4,204 +4,204 0.00% 19,601
2009-11-20 2009-11-18 2.665 0 -1,246
2009-11-18 2009-11-16 2.762 1,246 -1,245 0.00% 3,441
2009-09-21 2009-09-17 2.633 2,491 +2,491 0.00% 6,560
2009-09-15 2009-09-11 2.794 0 -12,455
2009-09-10 2009-09-08 2.569 12,455 +3,113 0.01% 31,999
2009-09-04 2009-09-02 2.505 9,342 +3,114 0.01% 23,401
2009-09-03 2009-09-01 2.601 6,228 -6,227 0.00% 16,201
2009-08-28 2009-08-26 2.698 12,455 +1,245 0.01% 33,599
2009-08-27 2009-08-25 2.826 11,210 -1,245 0.01% 31,680
2009-08-25 2009-08-21 2.890 12,455 +12,455 0.01% 35,999
2007-06-26 2007-06-22 2.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top