History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-13 | 2025-10-09 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-10 | 2025-10-08 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-10-09 | 2025-10-06 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-10-06 | 2025-10-02 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-29 | 2025-09-25 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-26 | 2025-09-24 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2025-09-25 | 2025-09-23 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2025-09-24 | 2025-09-22 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-23 | 2025-09-19 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-22 | 2025-09-18 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-19 | 2025-09-17 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-18 | 2025-09-16 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-17 | 2025-09-15 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-16 | 2025-09-12 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-15 | 2025-09-11 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-09-11 | 2025-09-09 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-09 | 2025-09-05 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-08 | 2025-09-04 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-09-05 | 2025-09-03 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-09-04 | 2025-09-02 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-03 | 2025-09-01 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-02 | 2025-08-29 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-01 | 2025-08-28 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-08-28 | 2025-08-26 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-08-27 | 2025-08-25 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-26 | 2025-08-22 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-25 | 2025-08-21 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-08-22 | 2025-08-20 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-08-21 | 2025-08-19 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-20 | 2025-08-18 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-08-15 | 2025-08-13 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-08-14 | 2025-08-12 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-08-13 | 2025-08-11 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-11 | 2025-08-07 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-08 | 2025-08-06 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-08-01 | 2025-07-30 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-07-30 | 2025-07-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-07-28 | 2025-07-24 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-07-25 | 2025-07-23 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-07-24 | 2025-07-22 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-07-23 | 2025-07-21 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-07-22 | 2025-07-18 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-07-21 | 2025-07-17 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-17 | 2025-07-15 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-16 | 2025-07-14 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-15 | 2025-07-11 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-14 | 2025-07-10 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-11 | 2025-07-09 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-10 | 2025-07-08 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-09 | 2025-07-07 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-08 | 2025-07-04 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-07 | 2025-07-03 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-04 | 2025-07-02 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-03 | 2025-06-30 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-06-30 | 2025-06-26 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-06-27 | 2025-06-25 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-06-26 | 2025-06-24 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-06-25 | 2025-06-23 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-24 | 2025-06-20 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-23 | 2025-06-19 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-20 | 2025-06-18 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-19 | 2025-06-17 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-18 | 2025-06-16 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-17 | 2025-06-13 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-16 | 2025-06-12 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-13 | 2025-06-11 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-12 | 2025-06-10 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-06-11 | 2025-06-09 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-06-10 | 2025-06-06 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-06-09 | 2025-06-05 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-06-06 | 2025-06-04 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-06-05 | 2025-06-03 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-06-04 | 2025-06-02 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-06-03 | 2025-05-30 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-06-02 | 2025-05-29 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-30 | 2025-05-28 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-29 | 2025-05-27 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-28 | 2025-05-26 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-27 | 2025-05-23 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-26 | 2025-05-22 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-05-22 | 2025-05-20 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-05-21 | 2025-05-19 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-05-20 | 2025-05-16 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-05-19 | 2025-05-15 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-05-16 | 2025-05-14 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-05-15 | 2025-05-13 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-05-14 | 2025-05-12 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-05-13 | 2025-05-09 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-06 | 2025-04-30 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-04-30 | 2025-04-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-04-23 | 2025-04-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-04-17 | 2025-04-15 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-04-16 | 2025-04-14 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-04-10 | 2025-04-08 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-04-07 | 2025-04-02 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-04-03 | 2025-04-01 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-04-02 | 2025-03-31 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-28 | 2025-03-26 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-27 | 2025-03-25 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-03-26 | 2025-03-24 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-03-21 | 2025-03-19 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-03-18 | 2025-03-14 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-03-17 | 2025-03-13 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-03-14 | 2025-03-12 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-03-13 | 2025-03-11 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-07 | 2025-03-05 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-03-06 | 2025-03-04 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-03-05 | 2025-03-03 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-03-04 | 2025-02-28 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-03-03 | 2025-02-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-02-26 | 2025-02-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-02-24 | 2025-02-20 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-02-20 | 2025-02-18 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-02-19 | 2025-02-17 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-18 | 2025-02-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-17 | 2025-02-13 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-14 | 2025-02-12 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-13 | 2025-02-11 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-12 | 2025-02-10 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-02-11 | 2025-02-07 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-02-10 | 2025-02-06 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-02-07 | 2025-02-05 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-02-06 | 2025-02-04 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-04 | 2025-01-28 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-01-27 | 2025-01-23 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-01-24 | 2025-01-22 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-23 | 2025-01-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-22 | 2025-01-20 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-21 | 2025-01-17 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-01-16 | 2025-01-14 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-15 | 2025-01-13 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-14 | 2025-01-10 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-13 | 2025-01-09 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-10 | 2025-01-08 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-01-09 | 2025-01-07 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-01-08 | 2025-01-06 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-07 | 2025-01-03 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-01-03 | 2024-12-31 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-01-02 | 2024-12-27 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2024-12-30 | 2024-12-24 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-27 | 2024-12-20 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-12-20 | 2024-12-18 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2024-12-19 | 2024-12-17 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2024-12-18 | 2024-12-16 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2024-12-17 | 2024-12-13 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-12-16 | 2024-12-12 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-12-13 | 2024-12-11 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2024-12-12 | 2024-12-10 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-11 | 2024-12-09 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2024-12-10 | 2024-12-06 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-12-09 | 2024-12-05 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-03 | 2024-11-29 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-02 | 2024-11-28 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-29 | 2024-11-27 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2024-11-28 | 2024-11-26 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-11-27 | 2024-11-25 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-26 | 2024-11-22 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-11-25 | 2024-11-21 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-21 | 2024-11-19 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-11-19 | 2024-11-15 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-11-18 | 2024-11-14 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2024-11-14 | 2024-11-12 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2024-11-13 | 2024-11-11 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2024-11-12 | 2024-11-08 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2024-11-11 | 2024-11-07 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-11-08 | 2024-11-06 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-11-07 | 2024-11-05 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2024-11-05 | 2024-11-01 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-11-04 | 2024-10-31 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-11-01 | 2024-10-30 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-10-31 | 2024-10-29 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-10-30 | 2024-10-28 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-10-29 | 2024-10-25 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-10-28 | 2024-10-24 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-10-25 | 2024-10-23 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-10-24 | 2024-10-22 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-10-23 | 2024-10-21 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-10-22 | 2024-10-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-10-18 | 2024-10-16 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-10-17 | 2024-10-15 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-10-16 | 2024-10-14 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-10-15 | 2024-10-10 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-10-14 | 2024-10-09 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-10-10 | 2024-10-08 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-10-09 | 2024-10-07 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-10-08 | 2024-10-04 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-10-07 | 2024-10-03 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-10-04 | 2024-10-02 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-10-03 | 2024-09-30 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-09-30 | 2024-09-26 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-09-27 | 2024-09-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-09-24 | 2024-09-20 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-09-23 | 2024-09-19 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-20 | 2024-09-17 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-12 | 2024-09-10 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-11 | 2024-09-09 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-09-04 | 2024-09-02 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-09-03 | 2024-08-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-09-02 | 2024-08-29 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-08-30 | 2024-08-28 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-08-28 | 2024-08-26 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-08-27 | 2024-08-23 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-08-26 | 2024-08-22 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-08-23 | 2024-08-21 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-22 | 2024-08-20 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-21 | 2024-08-19 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-20 | 2024-08-16 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-08-19 | 2024-08-15 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-08-15 | 2024-08-13 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-08-14 | 2024-08-12 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-08-13 | 2024-08-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-08-09 | 2024-08-07 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-08-08 | 2024-08-06 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-08-07 | 2024-08-05 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-08-06 | 2024-08-02 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-08-02 | 2024-07-31 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-08-01 | 2024-07-30 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-07-31 | 2024-07-29 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-07-29 | 2024-07-25 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-26 | 2024-07-24 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-25 | 2024-07-23 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-07-24 | 2024-07-22 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-07-23 | 2024-07-19 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-22 | 2024-07-18 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-15 | 2024-07-11 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-07-12 | 2024-07-10 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-07-11 | 2024-07-09 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-10 | 2024-07-08 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-09 | 2024-07-05 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-07-08 | 2024-07-04 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-07-04 | 2024-07-02 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-07-03 | 2024-06-28 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-02 | 2024-06-27 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-28 | 2024-06-26 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-06-27 | 2024-06-25 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-06-26 | 2024-06-24 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-06-25 | 2024-06-21 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-24 | 2024-06-20 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-21 | 2024-06-19 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-20 | 2024-06-18 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-19 | 2024-06-17 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-06-18 | 2024-06-14 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-06-17 | 2024-06-13 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-06-14 | 2024-06-12 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-13 | 2024-06-11 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-12 | 2024-06-07 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-06-11 | 2024-06-06 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-06-07 | 2024-06-05 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-06-06 | 2024-06-04 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-06-05 | 2024-06-03 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-06-04 | 2024-05-31 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-06-03 | 2024-05-30 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-05-31 | 2024-05-29 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-05-30 | 2024-05-28 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-05-29 | 2024-05-27 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-28 | 2024-05-24 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-27 | 2024-05-23 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-24 | 2024-05-22 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-23 | 2024-05-21 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-22 | 2024-05-20 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-05-21 | 2024-05-17 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-05-20 | 2024-05-16 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-17 | 2024-05-14 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-16 | 2024-05-13 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-05-14 | 2024-05-10 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-05-13 | 2024-05-09 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-05-10 | 2024-05-08 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-05-09 | 2024-05-07 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-05-08 | 2024-05-06 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-07 | 2024-05-03 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-05-06 | 2024-05-02 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-03 | 2024-04-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-05-02 | 2024-04-29 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-04-30 | 2024-04-26 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-04-26 | 2024-04-24 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-25 | 2024-04-23 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-04-24 | 2024-04-22 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-04-23 | 2024-04-19 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-04-18 | 2024-04-16 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-04-17 | 2024-04-15 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-04-16 | 2024-04-12 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-04-15 | 2024-04-11 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-04-12 | 2024-04-10 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-11 | 2024-04-09 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-04-09 | 2024-04-05 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-04-08 | 2024-04-03 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-04-02 | 2024-03-27 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-25 | 2024-03-21 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-03-22 | 2024-03-20 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-03-19 | 2024-03-15 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-03-18 | 2024-03-14 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-03-15 | 2024-03-13 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-03-14 | 2024-03-12 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-03-13 | 2024-03-11 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-03-12 | 2024-03-08 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-06 | 2024-03-04 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-05 | 2024-03-01 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-04 | 2024-02-29 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-01 | 2024-02-28 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-02-29 | 2024-02-27 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-02-28 | 2024-02-26 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-02-20 | 2024-02-16 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-02-19 | 2024-02-15 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-02-16 | 2024-02-14 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-02-15 | 2024-02-09 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2024-02-06 | 2024-02-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-01-30 | 2024-01-26 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-01-29 | 2024-01-25 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-01-26 | 2024-01-24 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-01-25 | 2024-01-23 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-01-24 | 2024-01-22 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-01-23 | 2024-01-19 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-01-22 | 2024-01-18 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-01-19 | 2024-01-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-01-17 | 2024-01-15 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-01-11 | 2024-01-09 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-01-10 | 2024-01-08 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-01-09 | 2024-01-05 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-01-08 | 2024-01-04 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-01-05 | 2024-01-03 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2024-01-04 | 2024-01-02 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-01-03 | 2023-12-29 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-01-02 | 2023-12-28 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2023-12-29 | 2023-12-27 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-12-28 | 2023-12-22 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-12-27 | 2023-12-21 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-22 | 2023-12-20 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-12-21 | 2023-12-19 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-20 | 2023-12-18 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-19 | 2023-12-15 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-18 | 2023-12-14 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-15 | 2023-12-13 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-14 | 2023-12-12 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-12-13 | 2023-12-11 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-12-06 | 2023-12-04 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-12-05 | 2023-12-01 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-12-04 | 2023-11-30 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-12-01 | 2023-11-29 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-11-30 | 2023-11-28 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-11-29 | 2023-11-27 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-11-28 | 2023-11-24 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-11-27 | 2023-11-23 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-11-24 | 2023-11-22 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-11-23 | 2023-11-21 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-11-22 | 2023-11-20 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-11-21 | 2023-11-17 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-11-20 | 2023-11-16 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-11-17 | 2023-11-15 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-11-16 | 2023-11-14 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-11-15 | 2023-11-13 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-11-14 | 2023-11-10 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-11-13 | 2023-11-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-11-06 | 2023-11-02 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-11-03 | 2023-11-01 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-11-02 | 2023-10-31 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-11-01 | 2023-10-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-10-31 | 2023-10-27 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-26 | 2023-10-24 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-25 | 2023-10-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-24 | 2023-10-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-20 | 2023-10-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-19 | 2023-10-17 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-18 | 2023-10-16 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-10-17 | 2023-10-13 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-10-16 | 2023-10-12 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-10-13 | 2023-10-11 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2023-10-11 | 2023-10-09 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-10-10 | 2023-10-06 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-10-09 | 2023-10-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-03 | 2023-09-28 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-29 | 2023-09-27 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-28 | 2023-09-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-09-27 | 2023-09-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-09-22 | 2023-09-20 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-09-21 | 2023-09-19 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-09-20 | 2023-09-18 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-09-19 | 2023-09-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-18 | 2023-09-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-09-15 | 2023-09-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-09-14 | 2023-09-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-09-13 | 2023-09-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-09-12 | 2023-09-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-09-11 | 2023-09-06 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-09-07 | 2023-09-05 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-09-06 | 2023-09-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-09-05 | 2023-08-31 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-04 | 2023-08-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-08-31 | 2023-08-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-08-30 | 2023-08-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-08-29 | 2023-08-25 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-08-28 | 2023-08-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-08-25 | 2023-08-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-08-24 | 2023-08-22 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2023-08-23 | 2023-08-21 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2023-08-22 | 2023-08-18 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-08-18 | 2023-08-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-08-17 | 2023-08-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-08-14 | 2023-08-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-08-09 | 2023-08-07 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-08-08 | 2023-08-04 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-08-07 | 2023-08-03 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2023-08-04 | 2023-08-02 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2023-08-03 | 2023-08-01 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-08-02 | 2023-07-31 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-07-31 | 2023-07-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-28 | 2023-07-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-27 | 2023-07-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-14 | 2023-07-12 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2023-07-13 | 2023-07-11 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-12 | 2023-07-10 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-11 | 2023-07-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-10 | 2023-07-06 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-07 | 2023-07-05 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-06 | 2023-07-04 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-05 | 2023-07-03 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-07-04 | 2023-06-30 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-07-03 | 2023-06-29 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-06-30 | 2023-06-28 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-28 | 2023-06-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-27 | 2023-06-23 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-26 | 2023-06-21 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-23 | 2023-06-20 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-20 | 2023-06-16 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-19 | 2023-06-15 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-16 | 2023-06-14 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-15 | 2023-06-13 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2023-06-14 | 2023-06-12 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-13 | 2023-06-09 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-09 | 2023-06-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-08 | 2023-06-06 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-07 | 2023-06-05 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2023-06-05 | 2023-06-01 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-06-02 | 2023-05-31 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-06-01 | 2023-05-30 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-31 | 2023-05-29 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-30 | 2023-05-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-29 | 2023-05-24 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-05-25 | 2023-05-23 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-24 | 2023-05-22 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-23 | 2023-05-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-22 | 2023-05-18 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-19 | 2023-05-17 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-18 | 2023-05-16 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-05-17 | 2023-05-15 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-05-16 | 2023-05-12 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-05-15 | 2023-05-11 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-05-12 | 2023-05-10 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-05-11 | 2023-05-09 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-10 | 2023-05-08 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-09 | 2023-05-05 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-05-08 | 2023-05-04 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-04 | 2023-05-02 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-05-03 | 2023-04-28 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-05-02 | 2023-04-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-04-28 | 2023-04-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-04-27 | 2023-04-25 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-04-26 | 2023-04-24 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-04-25 | 2023-04-21 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-04-24 | 2023-04-20 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-04-21 | 2023-04-19 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-04-20 | 2023-04-18 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-04-19 | 2023-04-17 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-04-18 | 2023-04-14 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-04-17 | 2023-04-13 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-04-14 | 2023-04-12 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-04-13 | 2023-04-11 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-04-12 | 2023-04-06 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-04-11 | 2023-04-04 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-04-06 | 2023-04-03 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-04-04 | 2023-03-31 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-04-03 | 2023-03-30 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-03-31 | 2023-03-29 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-03-30 | 2023-03-28 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2023-03-29 | 2023-03-27 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2023-03-28 | 2023-03-24 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2023-03-27 | 2023-03-23 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2023-03-24 | 2023-03-22 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-03-23 | 2023-03-21 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2023-03-22 | 2023-03-20 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-03-21 | 2023-03-17 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-03-20 | 2023-03-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-03-17 | 2023-03-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-03-16 | 2023-03-14 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-03-15 | 2023-03-13 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-03-14 | 2023-03-10 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2023-03-13 | 2023-03-09 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-03-10 | 2023-03-08 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2023-03-09 | 2023-03-07 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-03-08 | 2023-03-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-03-06 | 2023-03-02 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-03-03 | 2023-03-01 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-03-02 | 2023-02-28 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-03-01 | 2023-02-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-28 | 2023-02-24 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-23 | 2023-02-21 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-22 | 2023-02-20 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-21 | 2023-02-17 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-20 | 2023-02-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-17 | 2023-02-15 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-16 | 2023-02-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-15 | 2023-02-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-14 | 2023-02-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-13 | 2023-02-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-02-10 | 2023-02-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-09 | 2023-02-07 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-08 | 2023-02-06 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-07 | 2023-02-03 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-03 | 2023-02-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-02-02 | 2023-01-31 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-01 | 2023-01-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-31 | 2023-01-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-30 | 2023-01-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-27 | 2023-01-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-26 | 2023-01-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-01-20 | 2023-01-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-19 | 2023-01-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-01-18 | 2023-01-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-17 | 2023-01-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-16 | 2023-01-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-12 | 2023-01-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-11 | 2023-01-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-01-10 | 2023-01-06 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-01-09 | 2023-01-05 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-01-06 | 2023-01-04 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-01-05 | 2023-01-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-01-04 | 2022-12-30 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-01-03 | 2022-12-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-12-30 | 2022-12-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-12-21 | 2022-12-19 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-12-20 | 2022-12-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-12-19 | 2022-12-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-12-16 | 2022-12-14 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-12-15 | 2022-12-13 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-12-14 | 2022-12-12 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-12-13 | 2022-12-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-12-12 | 2022-12-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-12-07 | 2022-12-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-12-06 | 2022-12-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-12-05 | 2022-12-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-30 | 2022-11-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-11-25 | 2022-11-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-11-24 | 2022-11-22 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-11-23 | 2022-11-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-22 | 2022-11-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-11-16 | 2022-11-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-11-15 | 2022-11-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-11-11 | 2022-11-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-09 | 2022-11-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-04 | 2022-11-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-03 | 2022-11-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-11-02 | 2022-10-31 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-11-01 | 2022-10-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-10-31 | 2022-10-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-10-28 | 2022-10-26 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-10-27 | 2022-10-25 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-10-25 | 2022-10-21 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-10-24 | 2022-10-20 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-10-21 | 2022-10-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-10-20 | 2022-10-18 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-10-19 | 2022-10-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-10-18 | 2022-10-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-10-17 | 2022-10-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-10-14 | 2022-10-12 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-10-13 | 2022-10-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-10-12 | 2022-10-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-10-11 | 2022-10-07 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-10-07 | 2022-10-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-10-06 | 2022-10-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-10-05 | 2022-09-30 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-10-03 | 2022-09-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-09-30 | 2022-09-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-09-29 | 2022-09-27 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-09-28 | 2022-09-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-09-27 | 2022-09-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-09-23 | 2022-09-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-09-22 | 2022-09-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-09-21 | 2022-09-19 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-09-20 | 2022-09-16 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-09-19 | 2022-09-15 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-09-16 | 2022-09-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-09-15 | 2022-09-13 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-09-14 | 2022-09-09 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-09-09 | 2022-09-07 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-09-08 | 2022-09-06 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-09-07 | 2022-09-05 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-09-06 | 2022-09-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-09-05 | 2022-09-01 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-09-02 | 2022-08-31 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-09-01 | 2022-08-30 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-31 | 2022-08-29 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-30 | 2022-08-26 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-08-29 | 2022-08-25 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-08-26 | 2022-08-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-08-25 | 2022-08-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-08-24 | 2022-08-22 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-08-23 | 2022-08-19 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-22 | 2022-08-18 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-08-19 | 2022-08-17 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-18 | 2022-08-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-08-17 | 2022-08-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-08-16 | 2022-08-12 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-08-15 | 2022-08-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-08-12 | 2022-08-10 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-08-11 | 2022-08-09 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-08-10 | 2022-08-08 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-08-09 | 2022-08-05 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-08-08 | 2022-08-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-05 | 2022-08-03 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-08-04 | 2022-08-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-03 | 2022-08-01 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-08-02 | 2022-07-29 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-08-01 | 2022-07-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-07-29 | 2022-07-27 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-07-28 | 2022-07-26 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-07-27 | 2022-07-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-07-25 | 2022-07-21 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-07-22 | 2022-07-20 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-07-21 | 2022-07-19 | 0.350 | 32,000 | +10,000 | 0.00% | 11,200 |
| 2019-12-20 | 2019-12-18 | 4.360 | 22,000 | -200 | 0.02% | 95,930 |
| 2019-09-27 | 2019-09-25 | 3.865 | 22,200 | -1,138 | 0.02% | 85,802 |
| 2018-12-17 | 2018-12-13 | 4.676 | 23,338 | -188 | 0.02% | 109,120 |
| 2018-09-21 | 2018-09-19 | 4.512 | 23,526 | -1,341 | 0.02% | 106,149 |
| 2018-05-10 | 2018-05-08 | 4.512 | 24,867 | -11,303 | 0.02% | 112,200 |
| 2017-12-18 | 2017-12-14 | 4.300 | 36,170 | -298 | 0.03% | 155,519 |
| 2017-09-22 | 2017-09-20 | 5.183 | 36,468 | -1,193 | 0.03% | 189,019 |
| 2017-07-17 | 2017-07-13 | 4.164 | 37,661 | -706 | 0.03% | 156,802 |
| 2017-07-06 | 2017-07-04 | 3.994 | 38,367 | -706 | 0.03% | 153,221 |
| 2017-06-23 | 2017-06-21 | 4.206 | 39,073 | +1,412 | 0.03% | 164,341 |
| 2016-12-12 | 2016-12-08 | 3.577 | 37,661 | -357 | 0.03% | 134,722 |
| 2016-10-03 | 2016-09-29 | 3.481 | 38,018 | -591 | 0.03% | 132,343 |
| 2015-12-14 | 2015-12-10 | 3.489 | 38,609 | -367 | 0.03% | 134,720 |
| 2015-09-30 | 2015-09-25 | 3.325 | 38,976 | -2,406 | 0.03% | 129,601 |
| 2015-04-20 | 2015-04-16 | 3.634 | 41,382 | -1,034 | 0.03% | 150,401 |
| 2014-12-15 | 2014-12-11 | 3.487 | 42,416 | -385 | 0.03% | 147,898 |
| 2014-09-25 | 2014-09-23 | 3.991 | 42,801 | -754 | 0.03% | 170,832 |
| 2013-12-16 | 2013-12-12 | 3.434 | 43,555 | -386 | 0.03% | 149,555 |
| 2013-09-27 | 2013-09-25 | 3.164 | 43,941 | -1,154 | 0.03% | 139,030 |
| 2013-08-07 | 2013-08-05 | 2.946 | 45,095 | -13,748 | 0.03% | 132,841 |
| 2013-01-04 | 2013-01-02 | 2.691 | 58,843 | +13,748 | 0.04% | 158,360 |
| 2012-12-27 | 2012-12-20 | 2.626 | 45,095 | -492 | 0.03% | 118,427 |
| 2012-09-17 | 2012-09-13 | 2.379 | 45,587 | -1,295 | 0.03% | 108,440 |
| 2012-08-31 | 2012-08-29 | 2.379 | 46,882 | -2,858 | 0.03% | 111,521 |
| 2012-03-02 | 2012-02-29 | 3.988 | 49,740 | +2,858 | 0.03% | 198,359 |
| 2012-02-29 | 2012-02-27 | 3.778 | 46,882 | +7,147 | 0.03% | 177,121 |
| 2012-02-28 | 2012-02-24 | 3.988 | 39,735 | +7,147 | 0.02% | 158,460 |
| 2012-02-20 | 2012-02-16 | 3.708 | 32,588 | -4,288 | 0.02% | 120,838 |
| 2011-12-30 | 2011-12-28 | 2.554 | 36,876 | -506 | 0.02% | 94,169 |
| 2011-09-19 | 2011-09-15 | 2.246 | 37,382 | -1,099 | 0.02% | 83,962 |
| 2011-05-19 | 2011-05-17 | 3.486 | 38,481 | +1,492 | 0.02% | 134,160 |
| 2011-04-14 | 2011-04-12 | 3.688 | 36,989 | +7,457 | 0.02% | 136,398 |
| 2011-03-09 | 2011-03-07 | 3.755 | 29,532 | +7,458 | 0.02% | 110,880 |
| 2011-03-07 | 2011-03-03 | 3.755 | 22,074 | +7,457 | 0.01% | 82,879 |
| 2011-01-20 | 2011-01-18 | 4.760 | 14,617 | +12,529 | 0.01% | 69,581 |
| 2011-01-07 | 2011-01-05 | 5.230 | 2,088 | -10,441 | 0.00% | 10,919 |
| 2011-01-03 | 2010-12-29 | 4.895 | 12,529 | -12,694 | 0.02% | 61,335 |
| 2010-09-17 | 2010-09-15 | 2.798 | 25,223 | -594 | 0.02% | 70,578 |
| 2010-09-16 | 2010-09-14 | 2.863 | 25,817 | +9,220 | 0.02% | 73,920 |
| 2010-01-04 | 2009-12-29 | 2.441 | 16,597 | -218 | 0.01% | 40,508 |
| 2009-08-07 | 2009-08-05 | 3.629 | 16,815 | -31,139 | 0.01% | 61,020 |
| 2009-07-28 | 2009-07-24 | 2.216 | 47,954 | +31,139 | 0.03% | 106,261 |
| 2009-01-05 | 2008-12-31 | 1.349 | 16,815 | -396 | 0.01% | 22,686 |
| 2008-11-24 | 2008-11-20 | 1.232 | 17,211 | -108 | 0.01% | 21,197 |
| 2008-08-25 | 2008-08-20 | 2.214 | 17,319 | +6,415 | 0.01% | 38,340 |
| 2008-08-18 | 2008-08-14 | 2.105 | 10,904 | -404 | 0.01% | 22,949 |
| 2008-05-20 | 2008-05-16 | 3.969 | 11,308 | -3,326 | 0.01% | 44,879 |
| 2008-05-14 | 2008-05-09 | 3.909 | 14,634 | -3,326 | 0.01% | 57,199 |
| 2008-05-02 | 2008-04-29 | 3.758 | 17,960 | +3,326 | 0.01% | 67,499 |
| 2008-01-14 | 2008-01-10 | 6.314 | 14,634 | -7,983 | 0.01% | 92,398 |
| 2007-12-27 | 2007-12-20 | 5.397 | 22,617 | -313 | 0.02% | 122,071 |
| 2007-11-05 | 2007-11-01 | 4.982 | 22,930 | -22,930 | 0.02% | 114,241 |
| 2007-10-05 | 2007-10-03 | 5.012 | 45,860 | -3,372 | 0.03% | 229,842 |
| 2007-09-21 | 2007-09-19 | 6.168 | 49,232 | +8,093 | 0.03% | 303,682 |
| 2007-09-20 | 2007-09-18 | 6.168 | 41,139 | +1,349 | 0.03% | 253,761 |
| 2007-09-19 | 2007-09-17 | 6.198 | 39,790 | +26,302 | 0.03% | 246,620 |
| 2007-09-17 | 2007-09-13 | 6.121 | 13,488 | -169 | 0.01% | 82,564 |
| 2007-09-13 | 2007-09-11 | 6.502 | 13,657 | -3,414 | 0.01% | 88,799 |
| 2007-09-12 | 2007-09-10 | 5.184 | 17,071 | -5,463 | 0.01% | 88,498 |
| 2007-09-10 | 2007-09-06 | 4.745 | 22,534 | -1,366 | 0.02% | 106,918 |
| 2007-08-31 | 2007-08-29 | 5.067 | 23,900 | -3,414 | 0.02% | 121,100 |
| 2007-08-29 | 2007-08-27 | 5.331 | 27,314 | -68,286 | 0.02% | 145,598 |
| 2007-08-28 | 2007-08-24 | 5.038 | 95,600 | +68,286 | 0.07% | 481,599 |
| 2007-08-13 | 2007-08-09 | 5.682 | 27,314 | +3,414 | 0.02% | 155,198 |
| 2007-08-08 | 2007-08-06 | 5.946 | 23,900 | +6,829 | 0.02% | 142,100 |
| 2007-08-06 | 2007-08-02 | 6.444 | 17,071 | +3,414 | 0.01% | 109,997 |
| 2007-08-02 | 2007-07-31 | 7.322 | 13,657 | +3,414 | 0.01% | 99,999 |
| 2007-07-31 | 2007-07-27 | 6.941 | 10,243 | -37,557 | 0.01% | 71,101 |
| 2007-07-26 | 2007-07-24 | 6.971 | 47,800 | +3,414 | 0.03% | 333,199 |
| 2007-07-23 | 2007-07-19 | 6.033 | 44,386 | +37,557 | 0.03% | 267,801 |
| 2007-07-20 | 2007-07-18 | 6.238 | 6,829 | +6,829 | 0.00% | 42,603 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -34,143 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 34,143 | 0.02% | 77,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy