History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 86,800 | +0 | 0.01% | 16,318 |
| 2025-10-13 | 2025-10-09 | 0.188 | 86,800 | +0 | 0.01% | 16,318 |
| 2025-10-10 | 2025-10-08 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-10-09 | 2025-10-06 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-10-08 | 2025-10-03 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-10-06 | 2025-10-02 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-10-03 | 2025-09-30 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2025-10-02 | 2025-09-29 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2025-09-30 | 2025-09-26 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-29 | 2025-09-25 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-26 | 2025-09-24 | 0.176 | 86,800 | +0 | 0.01% | 15,277 |
| 2025-09-25 | 2025-09-23 | 0.176 | 86,800 | +0 | 0.01% | 15,277 |
| 2025-09-24 | 2025-09-22 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-09-23 | 2025-09-19 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-22 | 2025-09-18 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-19 | 2025-09-17 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-18 | 2025-09-16 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-17 | 2025-09-15 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-16 | 2025-09-12 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2025-09-15 | 2025-09-11 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2025-09-12 | 2025-09-10 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2025-09-11 | 2025-09-09 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-09-10 | 2025-09-08 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-09-09 | 2025-09-05 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2025-09-08 | 2025-09-04 | 0.181 | 86,800 | +0 | 0.01% | 15,711 |
| 2025-09-05 | 2025-09-03 | 0.187 | 86,800 | +0 | 0.01% | 16,232 |
| 2025-09-04 | 2025-09-02 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-09-03 | 2025-09-01 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-09-02 | 2025-08-29 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-09-01 | 2025-08-28 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-29 | 2025-08-27 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-08-28 | 2025-08-26 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2025-08-27 | 2025-08-25 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-08-26 | 2025-08-22 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-25 | 2025-08-21 | 0.191 | 86,800 | +0 | 0.01% | 16,579 |
| 2025-08-22 | 2025-08-20 | 0.191 | 86,800 | +0 | 0.01% | 16,579 |
| 2025-08-21 | 2025-08-19 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-20 | 2025-08-18 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-19 | 2025-08-15 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-18 | 2025-08-14 | 0.193 | 86,800 | +0 | 0.01% | 16,752 |
| 2025-08-15 | 2025-08-13 | 0.191 | 86,800 | +0 | 0.01% | 16,579 |
| 2025-08-14 | 2025-08-12 | 0.191 | 86,800 | +0 | 0.01% | 16,579 |
| 2025-08-13 | 2025-08-11 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-08-12 | 2025-08-08 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-11 | 2025-08-07 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-08-08 | 2025-08-06 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-08-07 | 2025-08-05 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-08-06 | 2025-08-04 | 0.195 | 86,800 | +0 | 0.01% | 16,926 |
| 2025-08-05 | 2025-08-01 | 0.195 | 86,800 | +0 | 0.01% | 16,926 |
| 2025-08-04 | 2025-07-31 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-08-01 | 2025-07-30 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-07-31 | 2025-07-29 | 0.202 | 86,800 | +0 | 0.01% | 17,534 |
| 2025-07-30 | 2025-07-28 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-07-29 | 2025-07-25 | 0.207 | 86,800 | +0 | 0.01% | 17,968 |
| 2025-07-28 | 2025-07-24 | 0.206 | 86,800 | +0 | 0.01% | 17,881 |
| 2025-07-25 | 2025-07-23 | 0.197 | 86,800 | +0 | 0.01% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.191 | 86,800 | +0 | 0.01% | 16,579 |
| 2025-07-23 | 2025-07-21 | 0.197 | 86,800 | +0 | 0.01% | 17,100 |
| 2025-07-22 | 2025-07-18 | 0.197 | 86,800 | +0 | 0.01% | 17,100 |
| 2025-07-21 | 2025-07-17 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-07-18 | 2025-07-16 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-07-17 | 2025-07-15 | 0.199 | 86,800 | +0 | 0.01% | 17,273 |
| 2025-07-16 | 2025-07-14 | 0.199 | 86,800 | +0 | 0.01% | 17,273 |
| 2025-07-15 | 2025-07-11 | 0.199 | 86,800 | +0 | 0.01% | 17,273 |
| 2025-07-14 | 2025-07-10 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-11 | 2025-07-09 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-10 | 2025-07-08 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-09 | 2025-07-07 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-08 | 2025-07-04 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-07 | 2025-07-03 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-04 | 2025-07-02 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-03 | 2025-06-30 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-07-02 | 2025-06-27 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-06-30 | 2025-06-26 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-06-27 | 2025-06-25 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-06-26 | 2025-06-24 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2025-06-25 | 2025-06-23 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-24 | 2025-06-20 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-23 | 2025-06-19 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-20 | 2025-06-18 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-19 | 2025-06-17 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-18 | 2025-06-16 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-17 | 2025-06-13 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-16 | 2025-06-12 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-13 | 2025-06-11 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-12 | 2025-06-10 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2025-06-11 | 2025-06-09 | 0.197 | 86,800 | +0 | 0.01% | 17,100 |
| 2025-06-10 | 2025-06-06 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2025-06-09 | 2025-06-05 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2025-06-06 | 2025-06-04 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2025-06-05 | 2025-06-03 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2025-06-04 | 2025-06-02 | 0.181 | 86,800 | +0 | 0.01% | 15,711 |
| 2025-06-03 | 2025-05-30 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2025-06-02 | 2025-05-29 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-05-30 | 2025-05-28 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-05-29 | 2025-05-27 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-05-28 | 2025-05-26 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-05-27 | 2025-05-23 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2025-05-26 | 2025-05-22 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2025-05-23 | 2025-05-21 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2025-05-22 | 2025-05-20 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2025-05-21 | 2025-05-19 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2025-05-20 | 2025-05-16 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2025-05-19 | 2025-05-15 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2025-05-16 | 2025-05-14 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2025-05-15 | 2025-05-13 | 0.193 | 86,800 | +0 | 0.01% | 16,752 |
| 2025-05-14 | 2025-05-12 | 0.193 | 86,800 | +0 | 0.01% | 16,752 |
| 2025-05-13 | 2025-05-09 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-05-12 | 2025-05-08 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-05-09 | 2025-05-07 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-05-08 | 2025-05-06 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-05-07 | 2025-05-02 | 0.206 | 86,800 | +0 | 0.01% | 17,881 |
| 2025-05-06 | 2025-04-30 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-05-02 | 2025-04-29 | 0.209 | 86,800 | +0 | 0.01% | 18,141 |
| 2025-04-30 | 2025-04-28 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-04-29 | 2025-04-25 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-04-28 | 2025-04-24 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-04-25 | 2025-04-23 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-04-24 | 2025-04-22 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2025-04-23 | 2025-04-17 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-04-22 | 2025-04-16 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2025-04-17 | 2025-04-15 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2025-04-16 | 2025-04-14 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2025-04-15 | 2025-04-11 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-04-14 | 2025-04-10 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2025-04-11 | 2025-04-09 | 0.203 | 86,800 | +0 | 0.01% | 17,620 |
| 2025-04-10 | 2025-04-08 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2025-04-09 | 2025-04-07 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2025-04-08 | 2025-04-03 | 0.212 | 86,800 | +0 | 0.01% | 18,402 |
| 2025-04-07 | 2025-04-02 | 0.212 | 86,800 | +0 | 0.01% | 18,402 |
| 2025-04-03 | 2025-04-01 | 0.223 | 86,800 | +0 | 0.01% | 19,356 |
| 2025-04-02 | 2025-03-31 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2025-04-01 | 2025-03-28 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2025-03-31 | 2025-03-27 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-03-28 | 2025-03-26 | 0.228 | 86,800 | +0 | 0.01% | 19,790 |
| 2025-03-27 | 2025-03-25 | 0.229 | 86,800 | +0 | 0.01% | 19,877 |
| 2025-03-26 | 2025-03-24 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-03-25 | 2025-03-21 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-03-24 | 2025-03-20 | 0.216 | 86,800 | +0 | 0.01% | 18,749 |
| 2025-03-21 | 2025-03-19 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2025-03-20 | 2025-03-18 | 0.215 | 86,800 | +0 | 0.01% | 18,662 |
| 2025-03-19 | 2025-03-17 | 0.221 | 86,800 | +0 | 0.01% | 19,183 |
| 2025-03-18 | 2025-03-14 | 0.216 | 86,800 | +0 | 0.01% | 18,749 |
| 2025-03-17 | 2025-03-13 | 0.221 | 86,800 | +0 | 0.01% | 19,183 |
| 2025-03-14 | 2025-03-12 | 0.229 | 86,800 | +0 | 0.01% | 19,877 |
| 2025-03-13 | 2025-03-11 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2025-03-12 | 2025-03-10 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2025-03-11 | 2025-03-07 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-03-10 | 2025-03-06 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-03-07 | 2025-03-05 | 0.231 | 86,800 | +0 | 0.01% | 20,051 |
| 2025-03-06 | 2025-03-04 | 0.231 | 86,800 | +0 | 0.01% | 20,051 |
| 2025-03-05 | 2025-03-03 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2025-03-04 | 2025-02-28 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2025-03-03 | 2025-02-27 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-02-28 | 2025-02-26 | 0.235 | 86,800 | +0 | 0.01% | 20,398 |
| 2025-02-27 | 2025-02-25 | 0.248 | 86,800 | +0 | 0.01% | 21,526 |
| 2025-02-26 | 2025-02-24 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-02-25 | 2025-02-21 | 0.249 | 86,800 | +0 | 0.01% | 21,613 |
| 2025-02-24 | 2025-02-20 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2025-02-21 | 2025-02-19 | 0.223 | 86,800 | +0 | 0.01% | 19,356 |
| 2025-02-20 | 2025-02-18 | 0.228 | 86,800 | +0 | 0.01% | 19,790 |
| 2025-02-19 | 2025-02-17 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-02-18 | 2025-02-14 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-02-17 | 2025-02-13 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-02-14 | 2025-02-12 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-02-13 | 2025-02-11 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-02-12 | 2025-02-10 | 0.238 | 86,800 | +0 | 0.01% | 20,658 |
| 2025-02-11 | 2025-02-07 | 0.245 | 86,800 | +0 | 0.01% | 21,266 |
| 2025-02-10 | 2025-02-06 | 0.245 | 86,800 | +0 | 0.01% | 21,266 |
| 2025-02-07 | 2025-02-05 | 0.245 | 86,800 | +0 | 0.01% | 21,266 |
| 2025-02-06 | 2025-02-04 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-02-05 | 2025-02-03 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-02-04 | 2025-01-28 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-02-03 | 2025-01-24 | 0.235 | 86,800 | +0 | 0.01% | 20,398 |
| 2025-01-27 | 2025-01-23 | 0.239 | 86,800 | +0 | 0.01% | 20,745 |
| 2025-01-24 | 2025-01-22 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-23 | 2025-01-21 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-22 | 2025-01-20 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-21 | 2025-01-17 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-20 | 2025-01-16 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-01-17 | 2025-01-15 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-01-16 | 2025-01-14 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-15 | 2025-01-13 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-14 | 2025-01-10 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-13 | 2025-01-09 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2025-01-10 | 2025-01-08 | 0.239 | 86,800 | +0 | 0.01% | 20,745 |
| 2025-01-09 | 2025-01-07 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2025-01-08 | 2025-01-06 | 0.229 | 86,800 | +0 | 0.01% | 19,877 |
| 2025-01-07 | 2025-01-03 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2025-01-06 | 2025-01-02 | 0.217 | 86,800 | +0 | 0.01% | 18,836 |
| 2025-01-03 | 2024-12-31 | 0.239 | 86,800 | +0 | 0.01% | 20,745 |
| 2025-01-02 | 2024-12-27 | 0.234 | 86,800 | +0 | 0.01% | 20,311 |
| 2024-12-30 | 2024-12-24 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-12-27 | 2024-12-20 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2024-12-23 | 2024-12-19 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2024-12-20 | 2024-12-18 | 0.227 | 86,800 | +0 | 0.01% | 19,704 |
| 2024-12-19 | 2024-12-17 | 0.227 | 86,800 | +0 | 0.01% | 19,704 |
| 2024-12-18 | 2024-12-16 | 0.216 | 86,800 | +0 | 0.01% | 18,749 |
| 2024-12-17 | 2024-12-13 | 0.218 | 86,800 | +0 | 0.01% | 18,922 |
| 2024-12-16 | 2024-12-12 | 0.221 | 86,800 | +0 | 0.01% | 19,183 |
| 2024-12-13 | 2024-12-11 | 0.228 | 86,800 | +0 | 0.01% | 19,790 |
| 2024-12-12 | 2024-12-10 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-12-11 | 2024-12-09 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2024-12-10 | 2024-12-06 | 0.231 | 86,800 | +0 | 0.01% | 20,051 |
| 2024-12-09 | 2024-12-05 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2024-12-06 | 2024-12-04 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2024-12-05 | 2024-12-03 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-12-04 | 2024-12-02 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-12-03 | 2024-11-29 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-12-02 | 2024-11-28 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-11-29 | 2024-11-27 | 0.234 | 86,800 | +0 | 0.01% | 20,311 |
| 2024-11-28 | 2024-11-26 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2024-11-27 | 2024-11-25 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-11-26 | 2024-11-22 | 0.221 | 86,800 | +0 | 0.01% | 19,183 |
| 2024-11-25 | 2024-11-21 | 0.245 | 86,800 | +0 | 0.01% | 21,266 |
| 2024-11-22 | 2024-11-20 | 0.249 | 86,800 | +0 | 0.01% | 21,613 |
| 2024-11-21 | 2024-11-19 | 0.240 | 86,800 | +0 | 0.01% | 20,832 |
| 2024-11-20 | 2024-11-18 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2024-11-19 | 2024-11-15 | 0.218 | 86,800 | +0 | 0.01% | 18,922 |
| 2024-11-18 | 2024-11-14 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2024-11-15 | 2024-11-13 | 0.236 | 86,800 | +0 | 0.01% | 20,485 |
| 2024-11-14 | 2024-11-12 | 0.226 | 86,800 | +0 | 0.01% | 19,617 |
| 2024-11-13 | 2024-11-11 | 0.216 | 86,800 | +0 | 0.01% | 18,749 |
| 2024-11-12 | 2024-11-08 | 0.216 | 86,800 | +0 | 0.01% | 18,749 |
| 2024-11-11 | 2024-11-07 | 0.209 | 86,800 | +0 | 0.01% | 18,141 |
| 2024-11-08 | 2024-11-06 | 0.177 | 86,800 | +0 | 0.01% | 15,364 |
| 2024-11-07 | 2024-11-05 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2024-11-06 | 2024-11-04 | 0.181 | 86,800 | +0 | 0.01% | 15,711 |
| 2024-11-05 | 2024-11-01 | 0.169 | 86,800 | +0 | 0.01% | 14,669 |
| 2024-11-04 | 2024-10-31 | 0.157 | 86,800 | +0 | 0.01% | 13,628 |
| 2024-11-01 | 2024-10-30 | 0.157 | 86,800 | +0 | 0.01% | 13,628 |
| 2024-10-31 | 2024-10-29 | 0.140 | 86,800 | +0 | 0.01% | 12,152 |
| 2024-10-30 | 2024-10-28 | 0.148 | 86,800 | +0 | 0.01% | 12,846 |
| 2024-10-29 | 2024-10-25 | 0.144 | 86,800 | +0 | 0.01% | 12,499 |
| 2024-10-28 | 2024-10-24 | 0.146 | 86,800 | +0 | 0.01% | 12,673 |
| 2024-10-25 | 2024-10-23 | 0.146 | 86,800 | +0 | 0.01% | 12,673 |
| 2024-10-24 | 2024-10-22 | 0.146 | 86,800 | +0 | 0.01% | 12,673 |
| 2024-10-23 | 2024-10-21 | 0.148 | 86,800 | +0 | 0.01% | 12,846 |
| 2024-10-22 | 2024-10-18 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-10-21 | 2024-10-17 | 0.134 | 86,800 | +0 | 0.01% | 11,631 |
| 2024-10-18 | 2024-10-16 | 0.144 | 86,800 | +0 | 0.01% | 12,499 |
| 2024-10-17 | 2024-10-15 | 0.136 | 86,800 | +0 | 0.01% | 11,805 |
| 2024-10-16 | 2024-10-14 | 0.132 | 86,800 | +0 | 0.01% | 11,458 |
| 2024-10-15 | 2024-10-10 | 0.136 | 86,800 | +0 | 0.01% | 11,805 |
| 2024-10-14 | 2024-10-09 | 0.136 | 86,800 | +0 | 0.01% | 11,805 |
| 2024-10-10 | 2024-10-08 | 0.137 | 86,800 | +0 | 0.01% | 11,892 |
| 2024-10-09 | 2024-10-07 | 0.147 | 86,800 | +0 | 0.01% | 12,760 |
| 2024-10-08 | 2024-10-04 | 0.143 | 86,800 | +0 | 0.01% | 12,412 |
| 2024-10-07 | 2024-10-03 | 0.146 | 86,800 | +0 | 0.01% | 12,673 |
| 2024-10-04 | 2024-10-02 | 0.144 | 86,800 | +0 | 0.01% | 12,499 |
| 2024-10-03 | 2024-09-30 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-10-02 | 2024-09-27 | 0.143 | 86,800 | +0 | 0.01% | 12,412 |
| 2024-09-30 | 2024-09-26 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-09-27 | 2024-09-25 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-09-26 | 2024-09-24 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-09-25 | 2024-09-23 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-09-24 | 2024-09-20 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-09-23 | 2024-09-19 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-20 | 2024-09-17 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-19 | 2024-09-16 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-17 | 2024-09-13 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-16 | 2024-09-12 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-13 | 2024-09-11 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-12 | 2024-09-10 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-11 | 2024-09-09 | 0.145 | 86,800 | +0 | 0.01% | 12,586 |
| 2024-09-10 | 2024-09-05 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-09-09 | 2024-09-04 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-09-05 | 2024-09-03 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-09-04 | 2024-09-02 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-09-03 | 2024-08-30 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-09-02 | 2024-08-29 | 0.163 | 86,800 | +0 | 0.01% | 14,148 |
| 2024-08-30 | 2024-08-28 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-08-29 | 2024-08-27 | 0.171 | 86,800 | +0 | 0.01% | 14,843 |
| 2024-08-28 | 2024-08-26 | 0.172 | 86,800 | +0 | 0.01% | 14,930 |
| 2024-08-27 | 2024-08-23 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-08-26 | 2024-08-22 | 0.156 | 86,800 | +0 | 0.01% | 13,541 |
| 2024-08-23 | 2024-08-21 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-08-22 | 2024-08-20 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-08-21 | 2024-08-19 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-08-20 | 2024-08-16 | 0.148 | 86,800 | +0 | 0.01% | 12,846 |
| 2024-08-19 | 2024-08-15 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-08-16 | 2024-08-14 | 0.149 | 86,800 | +0 | 0.01% | 12,933 |
| 2024-08-15 | 2024-08-13 | 0.149 | 86,800 | +0 | 0.01% | 12,933 |
| 2024-08-14 | 2024-08-12 | 0.155 | 86,800 | +0 | 0.01% | 13,454 |
| 2024-08-13 | 2024-08-09 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-08-12 | 2024-08-08 | 0.149 | 86,800 | +0 | 0.01% | 12,933 |
| 2024-08-09 | 2024-08-07 | 0.146 | 86,800 | +0 | 0.01% | 12,673 |
| 2024-08-08 | 2024-08-06 | 0.147 | 86,800 | +0 | 0.01% | 12,760 |
| 2024-08-07 | 2024-08-05 | 0.149 | 86,800 | +0 | 0.01% | 12,933 |
| 2024-08-06 | 2024-08-02 | 0.150 | 86,800 | +0 | 0.01% | 13,020 |
| 2024-08-05 | 2024-08-01 | 0.154 | 86,800 | +0 | 0.01% | 13,367 |
| 2024-08-02 | 2024-07-31 | 0.155 | 86,800 | +0 | 0.01% | 13,454 |
| 2024-08-01 | 2024-07-30 | 0.155 | 86,800 | +0 | 0.01% | 13,454 |
| 2024-07-31 | 2024-07-29 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-07-30 | 2024-07-26 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-07-29 | 2024-07-25 | 0.156 | 86,800 | +0 | 0.01% | 13,541 |
| 2024-07-26 | 2024-07-24 | 0.156 | 86,800 | +0 | 0.01% | 13,541 |
| 2024-07-25 | 2024-07-23 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-07-24 | 2024-07-22 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-07-23 | 2024-07-19 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-07-22 | 2024-07-18 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-07-19 | 2024-07-17 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-07-18 | 2024-07-16 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-07-17 | 2024-07-15 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-07-16 | 2024-07-12 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-07-15 | 2024-07-11 | 0.167 | 86,800 | +0 | 0.01% | 14,496 |
| 2024-07-12 | 2024-07-10 | 0.167 | 86,800 | +0 | 0.01% | 14,496 |
| 2024-07-11 | 2024-07-09 | 0.156 | 86,800 | +0 | 0.01% | 13,541 |
| 2024-07-10 | 2024-07-08 | 0.156 | 86,800 | +0 | 0.01% | 13,541 |
| 2024-07-09 | 2024-07-05 | 0.156 | 86,800 | +0 | 0.01% | 13,541 |
| 2024-07-08 | 2024-07-04 | 0.155 | 86,800 | +0 | 0.01% | 13,454 |
| 2024-07-05 | 2024-07-03 | 0.154 | 86,800 | +0 | 0.01% | 13,367 |
| 2024-07-04 | 2024-07-02 | 0.158 | 86,800 | +0 | 0.01% | 13,714 |
| 2024-07-03 | 2024-06-28 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-07-02 | 2024-06-27 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-28 | 2024-06-26 | 0.152 | 86,800 | +0 | 0.01% | 13,194 |
| 2024-06-27 | 2024-06-25 | 0.152 | 86,800 | +0 | 0.01% | 13,194 |
| 2024-06-26 | 2024-06-24 | 0.152 | 86,800 | +0 | 0.01% | 13,194 |
| 2024-06-25 | 2024-06-21 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-24 | 2024-06-20 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-21 | 2024-06-19 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-20 | 2024-06-18 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-19 | 2024-06-17 | 0.158 | 86,800 | +0 | 0.01% | 13,714 |
| 2024-06-18 | 2024-06-14 | 0.158 | 86,800 | +0 | 0.01% | 13,714 |
| 2024-06-17 | 2024-06-13 | 0.169 | 86,800 | +0 | 0.01% | 14,669 |
| 2024-06-14 | 2024-06-12 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-13 | 2024-06-11 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-06-12 | 2024-06-07 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-06-11 | 2024-06-06 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-06-07 | 2024-06-05 | 0.163 | 86,800 | +0 | 0.01% | 14,148 |
| 2024-06-06 | 2024-06-04 | 0.163 | 86,800 | +0 | 0.01% | 14,148 |
| 2024-06-05 | 2024-06-03 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-06-04 | 2024-05-31 | 0.163 | 86,800 | +0 | 0.01% | 14,148 |
| 2024-06-03 | 2024-05-30 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-05-31 | 2024-05-29 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-05-30 | 2024-05-28 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-05-29 | 2024-05-27 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-05-28 | 2024-05-24 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-05-27 | 2024-05-23 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-05-24 | 2024-05-22 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-05-23 | 2024-05-21 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-05-22 | 2024-05-20 | 0.158 | 86,800 | +0 | 0.01% | 13,714 |
| 2024-05-21 | 2024-05-17 | 0.158 | 86,800 | +0 | 0.01% | 13,714 |
| 2024-05-20 | 2024-05-16 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-05-17 | 2024-05-14 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-05-16 | 2024-05-13 | 0.161 | 86,800 | +0 | 0.01% | 13,975 |
| 2024-05-14 | 2024-05-10 | 0.157 | 86,800 | +0 | 0.01% | 13,628 |
| 2024-05-13 | 2024-05-09 | 0.162 | 86,800 | +0 | 0.01% | 14,062 |
| 2024-05-10 | 2024-05-08 | 0.167 | 86,800 | +0 | 0.01% | 14,496 |
| 2024-05-09 | 2024-05-07 | 0.167 | 86,800 | +0 | 0.01% | 14,496 |
| 2024-05-08 | 2024-05-06 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-05-07 | 2024-05-03 | 0.147 | 86,800 | +0 | 0.01% | 12,760 |
| 2024-05-06 | 2024-05-02 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-05-03 | 2024-04-30 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-05-02 | 2024-04-29 | 0.158 | 86,800 | +0 | 0.01% | 13,714 |
| 2024-04-30 | 2024-04-26 | 0.155 | 86,800 | +0 | 0.01% | 13,454 |
| 2024-04-29 | 2024-04-25 | 0.151 | 86,800 | +0 | 0.01% | 13,107 |
| 2024-04-26 | 2024-04-24 | 0.148 | 86,800 | +0 | 0.01% | 12,846 |
| 2024-04-25 | 2024-04-23 | 0.176 | 86,800 | +0 | 0.01% | 15,277 |
| 2024-04-24 | 2024-04-22 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-04-23 | 2024-04-19 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-04-22 | 2024-04-18 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2024-04-19 | 2024-04-17 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2024-04-18 | 2024-04-16 | 0.157 | 86,800 | +0 | 0.01% | 13,628 |
| 2024-04-17 | 2024-04-15 | 0.157 | 86,800 | +0 | 0.01% | 13,628 |
| 2024-04-16 | 2024-04-12 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-04-15 | 2024-04-11 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-04-12 | 2024-04-10 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-04-11 | 2024-04-09 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-04-10 | 2024-04-08 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-04-09 | 2024-04-05 | 0.159 | 86,800 | +0 | 0.01% | 13,801 |
| 2024-04-08 | 2024-04-03 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-04-05 | 2024-04-02 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-04-03 | 2024-03-28 | 0.161 | 86,800 | +0 | 0.01% | 13,975 |
| 2024-04-02 | 2024-03-27 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-03-28 | 2024-03-26 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-03-27 | 2024-03-25 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-03-26 | 2024-03-22 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-03-25 | 2024-03-21 | 0.174 | 86,800 | +0 | 0.01% | 15,103 |
| 2024-03-22 | 2024-03-20 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-03-21 | 2024-03-19 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-03-20 | 2024-03-18 | 0.178 | 86,800 | +0 | 0.01% | 15,450 |
| 2024-03-19 | 2024-03-15 | 0.178 | 86,800 | +0 | 0.01% | 15,450 |
| 2024-03-18 | 2024-03-14 | 0.178 | 86,800 | +0 | 0.01% | 15,450 |
| 2024-03-15 | 2024-03-13 | 0.190 | 86,800 | +0 | 0.01% | 16,492 |
| 2024-03-14 | 2024-03-12 | 0.172 | 86,800 | +0 | 0.01% | 14,930 |
| 2024-03-13 | 2024-03-11 | 0.164 | 86,800 | +0 | 0.01% | 14,235 |
| 2024-03-12 | 2024-03-08 | 0.160 | 86,800 | +0 | 0.01% | 13,888 |
| 2024-03-11 | 2024-03-07 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-03-08 | 2024-03-06 | 0.165 | 86,800 | +0 | 0.01% | 14,322 |
| 2024-03-07 | 2024-03-05 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-03-06 | 2024-03-04 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-03-05 | 2024-03-01 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-03-04 | 2024-02-29 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-03-01 | 2024-02-28 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2024-02-29 | 2024-02-27 | 0.173 | 86,800 | +0 | 0.01% | 15,016 |
| 2024-02-28 | 2024-02-26 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-02-27 | 2024-02-23 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-02-26 | 2024-02-22 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-02-23 | 2024-02-21 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-02-22 | 2024-02-20 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-02-21 | 2024-02-19 | 0.176 | 86,800 | +0 | 0.01% | 15,277 |
| 2024-02-20 | 2024-02-16 | 0.176 | 86,800 | +0 | 0.01% | 15,277 |
| 2024-02-19 | 2024-02-15 | 0.177 | 86,800 | +0 | 0.01% | 15,364 |
| 2024-02-16 | 2024-02-14 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2024-02-15 | 2024-02-09 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2024-02-14 | 2024-02-07 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2024-02-08 | 2024-02-06 | 0.195 | 86,800 | +0 | 0.01% | 16,926 |
| 2024-02-07 | 2024-02-05 | 0.199 | 86,800 | +0 | 0.01% | 17,273 |
| 2024-02-06 | 2024-02-02 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-02-05 | 2024-02-01 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-02-02 | 2024-01-31 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-02-01 | 2024-01-30 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-01-31 | 2024-01-29 | 0.209 | 86,800 | +0 | 0.01% | 18,141 |
| 2024-01-30 | 2024-01-26 | 0.215 | 86,800 | +0 | 0.01% | 18,662 |
| 2024-01-29 | 2024-01-25 | 0.215 | 86,800 | +0 | 0.01% | 18,662 |
| 2024-01-26 | 2024-01-24 | 0.221 | 86,800 | +0 | 0.01% | 19,183 |
| 2024-01-25 | 2024-01-23 | 0.202 | 86,800 | +0 | 0.01% | 17,534 |
| 2024-01-24 | 2024-01-22 | 0.202 | 86,800 | +0 | 0.01% | 17,534 |
| 2024-01-23 | 2024-01-19 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2024-01-22 | 2024-01-18 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2024-01-19 | 2024-01-17 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-01-18 | 2024-01-16 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2024-01-17 | 2024-01-15 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-01-16 | 2024-01-12 | 0.200 | 86,800 | +0 | 0.01% | 17,360 |
| 2024-01-15 | 2024-01-11 | 0.195 | 86,800 | +0 | 0.01% | 16,926 |
| 2024-01-12 | 2024-01-10 | 0.205 | 86,800 | +0 | 0.01% | 17,794 |
| 2024-01-11 | 2024-01-09 | 0.215 | 86,800 | +0 | 0.01% | 18,662 |
| 2024-01-10 | 2024-01-08 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2024-01-09 | 2024-01-05 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2024-01-08 | 2024-01-04 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2024-01-05 | 2024-01-03 | 0.199 | 86,800 | +0 | 0.01% | 17,273 |
| 2024-01-04 | 2024-01-02 | 0.201 | 86,800 | +0 | 0.01% | 17,447 |
| 2024-01-03 | 2023-12-29 | 0.201 | 86,800 | +0 | 0.01% | 17,447 |
| 2024-01-02 | 2023-12-28 | 0.201 | 86,800 | +0 | 0.01% | 17,447 |
| 2023-12-29 | 2023-12-27 | 0.206 | 86,800 | +0 | 0.01% | 17,881 |
| 2023-12-28 | 2023-12-22 | 0.210 | 86,800 | +0 | 0.01% | 18,228 |
| 2023-12-27 | 2023-12-21 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-22 | 2023-12-20 | 0.215 | 86,800 | +0 | 0.01% | 18,662 |
| 2023-12-21 | 2023-12-19 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-20 | 2023-12-18 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-19 | 2023-12-15 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-18 | 2023-12-14 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-15 | 2023-12-13 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-14 | 2023-12-12 | 0.220 | 86,800 | +0 | 0.01% | 19,096 |
| 2023-12-13 | 2023-12-11 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2023-12-12 | 2023-12-08 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2023-12-11 | 2023-12-07 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2023-12-08 | 2023-12-06 | 0.225 | 86,800 | +0 | 0.01% | 19,530 |
| 2023-12-07 | 2023-12-05 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2023-12-06 | 2023-12-04 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2023-12-05 | 2023-12-01 | 0.230 | 86,800 | +0 | 0.01% | 19,964 |
| 2023-12-04 | 2023-11-30 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2023-12-01 | 2023-11-29 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2023-11-30 | 2023-11-28 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2023-11-29 | 2023-11-27 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2023-11-28 | 2023-11-24 | 0.232 | 86,800 | +0 | 0.01% | 20,138 |
| 2023-11-27 | 2023-11-23 | 0.233 | 86,800 | +0 | 0.01% | 20,224 |
| 2023-11-24 | 2023-11-22 | 0.233 | 86,800 | +0 | 0.01% | 20,224 |
| 2023-11-23 | 2023-11-21 | 0.233 | 86,800 | +0 | 0.01% | 20,224 |
| 2023-11-22 | 2023-11-20 | 0.233 | 86,800 | +0 | 0.01% | 20,224 |
| 2023-11-21 | 2023-11-17 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2023-11-20 | 2023-11-16 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2023-11-17 | 2023-11-15 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2023-11-16 | 2023-11-14 | 0.245 | 86,800 | +0 | 0.01% | 21,266 |
| 2023-11-15 | 2023-11-13 | 0.243 | 86,800 | +0 | 0.01% | 21,092 |
| 2023-11-14 | 2023-11-10 | 0.249 | 86,800 | +0 | 0.01% | 21,613 |
| 2023-11-13 | 2023-11-09 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-11-10 | 2023-11-08 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-11-09 | 2023-11-07 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-11-08 | 2023-11-06 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-11-07 | 2023-11-03 | 0.249 | 86,800 | +0 | 0.01% | 21,613 |
| 2023-11-06 | 2023-11-02 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-11-03 | 2023-11-01 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-11-02 | 2023-10-31 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-11-01 | 2023-10-30 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-10-31 | 2023-10-27 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-10-30 | 2023-10-26 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-27 | 2023-10-25 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-26 | 2023-10-24 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-25 | 2023-10-20 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-24 | 2023-10-19 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-20 | 2023-10-18 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-19 | 2023-10-17 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-18 | 2023-10-16 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-10-17 | 2023-10-13 | 0.248 | 86,800 | +0 | 0.01% | 21,526 |
| 2023-10-16 | 2023-10-12 | 0.248 | 86,800 | +0 | 0.01% | 21,526 |
| 2023-10-13 | 2023-10-11 | 0.245 | 86,800 | +0 | 0.01% | 21,266 |
| 2023-10-12 | 2023-10-10 | 0.241 | 86,800 | +0 | 0.01% | 20,919 |
| 2023-10-11 | 2023-10-09 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2023-10-10 | 2023-10-06 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2023-10-09 | 2023-10-05 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-10-06 | 2023-10-04 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-10-05 | 2023-10-03 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-10-04 | 2023-09-29 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-10-03 | 2023-09-28 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-09-29 | 2023-09-27 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-09-28 | 2023-09-26 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-09-27 | 2023-09-25 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-09-26 | 2023-09-22 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-09-25 | 2023-09-21 | 0.249 | 86,800 | +0 | 0.01% | 21,613 |
| 2023-09-22 | 2023-09-20 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-09-21 | 2023-09-19 | 0.246 | 86,800 | +0 | 0.01% | 21,353 |
| 2023-09-20 | 2023-09-18 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-09-19 | 2023-09-15 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-09-18 | 2023-09-14 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2023-09-15 | 2023-09-13 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2023-09-14 | 2023-09-12 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2023-09-13 | 2023-09-11 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2023-09-12 | 2023-09-07 | 0.295 | 86,800 | +0 | 0.01% | 25,606 |
| 2023-09-11 | 2023-09-06 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-09-07 | 2023-09-05 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-09-06 | 2023-09-04 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-09-05 | 2023-08-31 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-09-04 | 2023-08-30 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-08-31 | 2023-08-29 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2023-08-30 | 2023-08-28 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2023-08-29 | 2023-08-25 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-08-28 | 2023-08-24 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2023-08-25 | 2023-08-23 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2023-08-24 | 2023-08-22 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2023-08-23 | 2023-08-21 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2023-08-22 | 2023-08-18 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-08-21 | 2023-08-17 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-08-18 | 2023-08-16 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2023-08-17 | 2023-08-15 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2023-08-16 | 2023-08-14 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2023-08-15 | 2023-08-11 | 0.305 | 86,800 | +0 | 0.01% | 26,474 |
| 2023-08-14 | 2023-08-10 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2023-08-11 | 2023-08-09 | 0.315 | 86,800 | +0 | 0.01% | 27,342 |
| 2023-08-10 | 2023-08-08 | 0.320 | 86,800 | +0 | 0.01% | 27,776 |
| 2023-08-09 | 2023-08-07 | 0.385 | 86,800 | +0 | 0.01% | 33,418 |
| 2023-08-08 | 2023-08-04 | 0.295 | 86,800 | +0 | 0.01% | 25,606 |
| 2023-08-07 | 2023-08-03 | 0.247 | 86,800 | +0 | 0.01% | 21,440 |
| 2023-08-04 | 2023-08-02 | 0.194 | 86,800 | +0 | 0.01% | 16,839 |
| 2023-08-03 | 2023-08-01 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2023-08-02 | 2023-07-31 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-08-01 | 2023-07-28 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2023-07-31 | 2023-07-27 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-28 | 2023-07-26 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-27 | 2023-07-25 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-26 | 2023-07-24 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-25 | 2023-07-21 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-24 | 2023-07-20 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-21 | 2023-07-19 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-20 | 2023-07-18 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2023-07-19 | 2023-07-14 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-18 | 2023-07-13 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-14 | 2023-07-12 | 0.171 | 86,800 | +0 | 0.01% | 14,843 |
| 2023-07-13 | 2023-07-11 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-12 | 2023-07-10 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-11 | 2023-07-07 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-10 | 2023-07-06 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-07 | 2023-07-05 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-06 | 2023-07-04 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-05 | 2023-07-03 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-07-04 | 2023-06-30 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-07-03 | 2023-06-29 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-06-30 | 2023-06-28 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-29 | 2023-06-27 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-28 | 2023-06-26 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-27 | 2023-06-23 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-26 | 2023-06-21 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-23 | 2023-06-20 | 0.175 | 86,800 | +0 | 0.01% | 15,190 |
| 2023-06-21 | 2023-06-19 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-20 | 2023-06-16 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-19 | 2023-06-15 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-16 | 2023-06-14 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-15 | 2023-06-13 | 0.170 | 86,800 | +0 | 0.01% | 14,756 |
| 2023-06-14 | 2023-06-12 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-13 | 2023-06-09 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-12 | 2023-06-08 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-09 | 2023-06-07 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-08 | 2023-06-06 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-07 | 2023-06-05 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-06 | 2023-06-02 | 0.181 | 86,800 | +0 | 0.01% | 15,711 |
| 2023-06-05 | 2023-06-01 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-06-02 | 2023-05-31 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-06-01 | 2023-05-30 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-31 | 2023-05-29 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-30 | 2023-05-25 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-29 | 2023-05-24 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-05-25 | 2023-05-23 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-24 | 2023-05-22 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-23 | 2023-05-19 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-22 | 2023-05-18 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-19 | 2023-05-17 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-18 | 2023-05-16 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-05-17 | 2023-05-15 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-05-16 | 2023-05-12 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-05-15 | 2023-05-11 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-05-12 | 2023-05-10 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-05-11 | 2023-05-09 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-10 | 2023-05-08 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-09 | 2023-05-05 | 0.177 | 86,800 | +0 | 0.01% | 15,364 |
| 2023-05-08 | 2023-05-04 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-05 | 2023-05-03 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-04 | 2023-05-02 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2023-05-03 | 2023-04-28 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-05-02 | 2023-04-27 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-04-28 | 2023-04-26 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-04-27 | 2023-04-25 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-04-26 | 2023-04-24 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-04-25 | 2023-04-21 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-04-24 | 2023-04-20 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-04-21 | 2023-04-19 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-04-20 | 2023-04-18 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-04-19 | 2023-04-17 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-04-18 | 2023-04-14 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-04-17 | 2023-04-13 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-04-14 | 2023-04-12 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-04-13 | 2023-04-11 | 0.186 | 86,800 | +0 | 0.01% | 16,145 |
| 2023-04-12 | 2023-04-06 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2023-04-11 | 2023-04-04 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2023-04-06 | 2023-04-03 | 0.179 | 86,800 | +0 | 0.01% | 15,537 |
| 2023-04-04 | 2023-03-31 | 0.180 | 86,800 | +0 | 0.01% | 15,624 |
| 2023-04-03 | 2023-03-30 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2023-03-31 | 2023-03-29 | 0.182 | 86,800 | +0 | 0.01% | 15,798 |
| 2023-03-30 | 2023-03-28 | 0.184 | 86,800 | +0 | 0.01% | 15,971 |
| 2023-03-29 | 2023-03-27 | 0.187 | 86,800 | +0 | 0.01% | 16,232 |
| 2023-03-28 | 2023-03-24 | 0.187 | 86,800 | +0 | 0.01% | 16,232 |
| 2023-03-27 | 2023-03-23 | 0.187 | 86,800 | +0 | 0.01% | 16,232 |
| 2023-03-24 | 2023-03-22 | 0.189 | 86,800 | +0 | 0.01% | 16,405 |
| 2023-03-23 | 2023-03-21 | 0.183 | 86,800 | +0 | 0.01% | 15,884 |
| 2023-03-22 | 2023-03-20 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2023-03-21 | 2023-03-17 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2023-03-20 | 2023-03-16 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2023-03-17 | 2023-03-15 | 0.185 | 86,800 | +0 | 0.01% | 16,058 |
| 2023-03-16 | 2023-03-14 | 0.188 | 86,800 | +0 | 0.01% | 16,318 |
| 2023-03-15 | 2023-03-13 | 0.188 | 86,800 | +0 | 0.01% | 16,318 |
| 2023-03-14 | 2023-03-10 | 0.184 | 86,800 | +0 | 0.01% | 15,971 |
| 2023-03-13 | 2023-03-09 | 0.188 | 86,800 | +0 | 0.01% | 16,318 |
| 2023-03-10 | 2023-03-08 | 0.202 | 86,800 | +0 | 0.01% | 17,534 |
| 2023-03-09 | 2023-03-07 | 0.244 | 86,800 | +0 | 0.01% | 21,179 |
| 2023-03-08 | 2023-03-06 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-03-07 | 2023-03-03 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-03-06 | 2023-03-02 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-03-03 | 2023-03-01 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-03-02 | 2023-02-28 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-03-01 | 2023-02-27 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-28 | 2023-02-24 | 0.250 | 86,800 | +0 | 0.01% | 21,700 |
| 2023-02-27 | 2023-02-23 | 0.255 | 86,800 | +0 | 0.01% | 22,134 |
| 2023-02-24 | 2023-02-22 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-23 | 2023-02-21 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-22 | 2023-02-20 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-21 | 2023-02-17 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-20 | 2023-02-16 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-17 | 2023-02-15 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-16 | 2023-02-14 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-15 | 2023-02-13 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-14 | 2023-02-10 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-13 | 2023-02-09 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-02-10 | 2023-02-08 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-09 | 2023-02-07 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-08 | 2023-02-06 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-07 | 2023-02-03 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-06 | 2023-02-02 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-03 | 2023-02-01 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-02-02 | 2023-01-31 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-02-01 | 2023-01-30 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-01-31 | 2023-01-27 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-01-30 | 2023-01-26 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-01-27 | 2023-01-20 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-01-26 | 2023-01-19 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-01-20 | 2023-01-18 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-01-19 | 2023-01-17 | 0.265 | 86,800 | +0 | 0.01% | 23,002 |
| 2023-01-18 | 2023-01-16 | 0.260 | 86,800 | +0 | 0.01% | 22,568 |
| 2023-01-17 | 2023-01-13 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-01-16 | 2023-01-12 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-01-13 | 2023-01-11 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-01-12 | 2023-01-10 | 0.270 | 86,800 | +0 | 0.01% | 23,436 |
| 2023-01-11 | 2023-01-09 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2023-01-10 | 2023-01-06 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-01-09 | 2023-01-05 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-01-06 | 2023-01-04 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-01-05 | 2023-01-03 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-01-04 | 2022-12-30 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2023-01-03 | 2022-12-29 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-12-30 | 2022-12-28 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-12-29 | 2022-12-23 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-12-28 | 2022-12-22 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-12-23 | 2022-12-21 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-12-22 | 2022-12-20 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-12-21 | 2022-12-19 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-12-20 | 2022-12-16 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-12-19 | 2022-12-15 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2022-12-16 | 2022-12-14 | 0.295 | 86,800 | +0 | 0.01% | 25,606 |
| 2022-12-15 | 2022-12-13 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-12-14 | 2022-12-12 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-12-13 | 2022-12-09 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-12-12 | 2022-12-08 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-12-09 | 2022-12-07 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-12-08 | 2022-12-06 | 0.295 | 86,800 | +0 | 0.01% | 25,606 |
| 2022-12-07 | 2022-12-05 | 0.295 | 86,800 | +0 | 0.01% | 25,606 |
| 2022-12-06 | 2022-12-02 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2022-12-05 | 2022-12-01 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-12-02 | 2022-11-30 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-12-01 | 2022-11-29 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-30 | 2022-11-28 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-29 | 2022-11-25 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-28 | 2022-11-24 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-11-25 | 2022-11-23 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-11-24 | 2022-11-22 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-11-23 | 2022-11-21 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-22 | 2022-11-18 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-21 | 2022-11-17 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-18 | 2022-11-16 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-17 | 2022-11-15 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-11-16 | 2022-11-14 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2022-11-15 | 2022-11-11 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-14 | 2022-11-10 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-11-11 | 2022-11-09 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-10 | 2022-11-08 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-09 | 2022-11-07 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-08 | 2022-11-04 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-07 | 2022-11-03 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-04 | 2022-11-02 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-03 | 2022-11-01 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-11-02 | 2022-10-31 | 0.310 | 86,800 | +0 | 0.01% | 26,908 |
| 2022-11-01 | 2022-10-28 | 0.280 | 86,800 | +0 | 0.01% | 24,304 |
| 2022-10-31 | 2022-10-27 | 0.320 | 86,800 | +0 | 0.01% | 27,776 |
| 2022-10-28 | 2022-10-26 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-10-27 | 2022-10-25 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-10-26 | 2022-10-24 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-10-25 | 2022-10-21 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-10-24 | 2022-10-20 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-10-21 | 2022-10-19 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-10-20 | 2022-10-18 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-10-19 | 2022-10-17 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-10-18 | 2022-10-14 | 0.320 | 86,800 | +0 | 0.01% | 27,776 |
| 2022-10-17 | 2022-10-13 | 0.320 | 86,800 | +0 | 0.01% | 27,776 |
| 2022-10-14 | 2022-10-12 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-10-13 | 2022-10-11 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-10-12 | 2022-10-10 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-10-11 | 2022-10-07 | 0.275 | 86,800 | +0 | 0.01% | 23,870 |
| 2022-10-10 | 2022-10-06 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-10-07 | 2022-10-05 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-10-06 | 2022-10-03 | 0.285 | 86,800 | +0 | 0.01% | 24,738 |
| 2022-10-05 | 2022-09-30 | 0.290 | 86,800 | +0 | 0.01% | 25,172 |
| 2022-10-03 | 2022-09-29 | 0.300 | 86,800 | +0 | 0.01% | 26,040 |
| 2022-09-30 | 2022-09-28 | 0.310 | 86,800 | +0 | 0.01% | 26,908 |
| 2022-09-29 | 2022-09-27 | 0.310 | 86,800 | +0 | 0.01% | 26,908 |
| 2022-09-28 | 2022-09-26 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-09-27 | 2022-09-23 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-09-26 | 2022-09-22 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-09-23 | 2022-09-21 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-09-22 | 2022-09-20 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-09-21 | 2022-09-19 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-09-20 | 2022-09-16 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-09-19 | 2022-09-15 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-09-16 | 2022-09-14 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-09-15 | 2022-09-13 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-09-14 | 2022-09-09 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-09-13 | 2022-09-08 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-09-09 | 2022-09-07 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-09-08 | 2022-09-06 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-09-07 | 2022-09-05 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-09-06 | 2022-09-02 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-09-05 | 2022-09-01 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-09-02 | 2022-08-31 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-09-01 | 2022-08-30 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-31 | 2022-08-29 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-30 | 2022-08-26 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-08-29 | 2022-08-25 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-08-26 | 2022-08-24 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-08-25 | 2022-08-23 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-08-24 | 2022-08-22 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-08-23 | 2022-08-19 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-22 | 2022-08-18 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-08-19 | 2022-08-17 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-18 | 2022-08-16 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-08-17 | 2022-08-15 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-08-16 | 2022-08-12 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-08-15 | 2022-08-11 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-08-12 | 2022-08-10 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-08-11 | 2022-08-09 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-08-10 | 2022-08-08 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-08-09 | 2022-08-05 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-08-08 | 2022-08-04 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-05 | 2022-08-03 | 0.330 | 86,800 | +0 | 0.01% | 28,644 |
| 2022-08-04 | 2022-08-02 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-03 | 2022-08-01 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-08-02 | 2022-07-29 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-08-01 | 2022-07-28 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-07-29 | 2022-07-27 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-07-28 | 2022-07-26 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-07-27 | 2022-07-25 | 0.325 | 86,800 | +0 | 0.01% | 28,210 |
| 2022-07-26 | 2022-07-22 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-07-25 | 2022-07-21 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-07-22 | 2022-07-20 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-07-21 | 2022-07-19 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-07-20 | 2022-07-18 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-07-19 | 2022-07-15 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-07-18 | 2022-07-14 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-07-15 | 2022-07-13 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-07-14 | 2022-07-12 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-07-13 | 2022-07-11 | 0.360 | 86,800 | +0 | 0.01% | 31,248 |
| 2022-07-12 | 2022-07-08 | 0.370 | 86,800 | +0 | 0.01% | 32,116 |
| 2022-07-11 | 2022-07-07 | 0.365 | 86,800 | +0 | 0.01% | 31,682 |
| 2022-07-08 | 2022-07-06 | 0.380 | 86,800 | +0 | 0.01% | 32,984 |
| 2022-07-07 | 2022-07-05 | 0.390 | 86,800 | +0 | 0.01% | 33,852 |
| 2022-07-06 | 2022-07-04 | 0.390 | 86,800 | +0 | 0.01% | 33,852 |
| 2022-07-05 | 2022-06-30 | 0.395 | 86,800 | +0 | 0.01% | 34,286 |
| 2022-07-04 | 2022-06-29 | 0.395 | 86,800 | +0 | 0.01% | 34,286 |
| 2022-06-30 | 2022-06-28 | 0.415 | 86,800 | +0 | 0.01% | 36,022 |
| 2022-06-29 | 2022-06-27 | 0.420 | 86,800 | +0 | 0.01% | 36,456 |
| 2022-06-28 | 2022-06-24 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-06-27 | 2022-06-23 | 0.445 | 86,800 | +0 | 0.01% | 38,626 |
| 2022-06-24 | 2022-06-22 | 0.490 | 86,800 | +0 | 0.01% | 42,532 |
| 2022-06-23 | 2022-06-21 | 0.425 | 86,800 | +0 | 0.01% | 36,890 |
| 2022-06-22 | 2022-06-20 | 0.440 | 86,800 | +0 | 0.01% | 38,192 |
| 2022-06-21 | 2022-06-17 | 0.420 | 86,800 | +0 | 0.01% | 36,456 |
| 2022-06-20 | 2022-06-16 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-17 | 2022-06-15 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-16 | 2022-06-14 | 0.370 | 86,800 | +0 | 0.01% | 32,116 |
| 2022-06-15 | 2022-06-13 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-06-14 | 2022-06-10 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-06-13 | 2022-06-09 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-10 | 2022-06-08 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-09 | 2022-06-07 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-06-08 | 2022-06-06 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-07 | 2022-06-02 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-06 | 2022-06-01 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-02 | 2022-05-31 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-06-01 | 2022-05-30 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-31 | 2022-05-27 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-30 | 2022-05-26 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-27 | 2022-05-25 | 0.335 | 86,800 | +0 | 0.01% | 29,078 |
| 2022-05-26 | 2022-05-24 | 0.345 | 86,800 | +0 | 0.01% | 29,946 |
| 2022-05-25 | 2022-05-23 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-05-24 | 2022-05-20 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-23 | 2022-05-19 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-20 | 2022-05-18 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-05-19 | 2022-05-17 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-18 | 2022-05-16 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-17 | 2022-05-13 | 0.340 | 86,800 | +0 | 0.01% | 29,512 |
| 2022-05-16 | 2022-05-12 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-05-13 | 2022-05-11 | 0.360 | 86,800 | +0 | 0.01% | 31,248 |
| 2022-05-12 | 2022-05-10 | 0.360 | 86,800 | +0 | 0.01% | 31,248 |
| 2022-05-11 | 2022-05-06 | 0.365 | 86,800 | +0 | 0.01% | 31,682 |
| 2022-05-10 | 2022-05-05 | 0.370 | 86,800 | +0 | 0.01% | 32,116 |
| 2022-05-06 | 2022-05-04 | 0.370 | 86,800 | +0 | 0.01% | 32,116 |
| 2022-05-05 | 2022-05-03 | 0.385 | 86,800 | +0 | 0.01% | 33,418 |
| 2022-05-04 | 2022-04-29 | 0.365 | 86,800 | +0 | 0.01% | 31,682 |
| 2022-05-03 | 2022-04-28 | 0.355 | 86,800 | +0 | 0.01% | 30,814 |
| 2022-04-29 | 2022-04-27 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-04-28 | 2022-04-26 | 0.310 | 86,800 | +0 | 0.01% | 26,908 |
| 2022-04-27 | 2022-04-25 | 0.315 | 86,800 | +0 | 0.01% | 27,342 |
| 2022-04-26 | 2022-04-22 | 0.310 | 86,800 | +0 | 0.01% | 26,908 |
| 2022-04-25 | 2022-04-21 | 0.315 | 86,800 | +0 | 0.01% | 27,342 |
| 2022-04-22 | 2022-04-20 | 0.310 | 86,800 | +0 | 0.01% | 26,908 |
| 2022-04-21 | 2022-04-19 | 0.320 | 86,800 | +0 | 0.01% | 27,776 |
| 2022-04-20 | 2022-04-14 | 0.350 | 86,800 | +0 | 0.01% | 30,380 |
| 2022-04-19 | 2022-04-13 | 0.380 | 86,800 | +0 | 0.01% | 32,984 |
| 2022-04-14 | 2022-04-12 | 0.400 | 86,800 | +0 | 0.01% | 34,720 |
| 2022-04-13 | 2022-04-11 | 0.400 | 86,800 | +0 | 0.01% | 34,720 |
| 2022-04-12 | 2022-04-08 | 0.405 | 86,800 | +0 | 0.01% | 35,154 |
| 2022-04-11 | 2022-04-07 | 0.410 | 86,800 | +0 | 0.01% | 35,588 |
| 2022-04-08 | 2022-04-06 | 0.420 | 86,800 | +0 | 0.01% | 36,456 |
| 2022-04-07 | 2022-04-04 | 0.400 | 86,800 | +0 | 0.01% | 34,720 |
| 2022-04-06 | 2022-04-01 | 0.400 | 86,800 | +0 | 0.01% | 34,720 |
| 2022-04-04 | 2022-03-31 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-04-01 | 2022-03-30 | 0.425 | 86,800 | +0 | 0.01% | 36,890 |
| 2022-03-31 | 2022-03-29 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-30 | 2022-03-28 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-29 | 2022-03-25 | 0.425 | 86,800 | +0 | 0.01% | 36,890 |
| 2022-03-28 | 2022-03-24 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-25 | 2022-03-23 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-24 | 2022-03-22 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-23 | 2022-03-21 | 0.450 | 86,800 | +0 | 0.01% | 39,060 |
| 2022-03-22 | 2022-03-18 | 0.440 | 86,800 | +0 | 0.01% | 38,192 |
| 2022-03-21 | 2022-03-17 | 0.425 | 86,800 | +0 | 0.01% | 36,890 |
| 2022-03-18 | 2022-03-16 | 0.425 | 86,800 | +0 | 0.01% | 36,890 |
| 2022-03-17 | 2022-03-15 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-16 | 2022-03-14 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-15 | 2022-03-11 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-14 | 2022-03-10 | 0.430 | 86,800 | +0 | 0.01% | 37,324 |
| 2022-03-11 | 2022-03-09 | 0.450 | 86,800 | +0 | 0.01% | 39,060 |
| 2022-03-10 | 2022-03-08 | 0.455 | 86,800 | +0 | 0.01% | 39,494 |
| 2022-03-09 | 2022-03-07 | 0.455 | 86,800 | +0 | 0.01% | 39,494 |
| 2022-03-08 | 2022-03-04 | 0.460 | 86,800 | +0 | 0.01% | 39,928 |
| 2022-03-07 | 2022-03-03 | 0.460 | 86,800 | +0 | 0.01% | 39,928 |
| 2022-03-04 | 2022-03-02 | 0.465 | 86,800 | +0 | 0.01% | 40,362 |
| 2022-03-03 | 2022-03-01 | 0.470 | 86,800 | +0 | 0.01% | 40,796 |
| 2022-03-02 | 2022-02-28 | 0.470 | 86,800 | +0 | 0.01% | 40,796 |
| 2022-03-01 | 2022-02-25 | 0.470 | 86,800 | +0 | 0.01% | 40,796 |
| 2022-02-28 | 2022-02-24 | 0.465 | 86,800 | +0 | 0.01% | 40,362 |
| 2022-02-25 | 2022-02-23 | 0.490 | 86,800 | +0 | 0.01% | 42,532 |
| 2022-02-24 | 2022-02-22 | 0.490 | 86,800 | +0 | 0.01% | 42,532 |
| 2022-02-23 | 2022-02-21 | 0.520 | 86,800 | +0 | 0.01% | 45,136 |
| 2022-02-22 | 2022-02-18 | 0.540 | 86,800 | +0 | 0.01% | 46,872 |
| 2022-02-21 | 2022-02-17 | 0.540 | 86,800 | +0 | 0.01% | 46,872 |
| 2022-02-18 | 2022-02-16 | 0.580 | 86,800 | +0 | 0.01% | 50,344 |
| 2022-02-17 | 2022-02-15 | 0.590 | 86,800 | +7,200 | 0.01% | 51,212 |
| 2019-12-20 | 2019-12-18 | 4.360 | 79,600 | -722 | 0.07% | 347,092 |
| 2019-09-27 | 2019-09-25 | 3.865 | 80,322 | -4,119 | 0.07% | 310,440 |
| 2019-05-07 | 2019-05-03 | 4.478 | 84,441 | +4,243 | 0.07% | 378,100 |
| 2019-02-18 | 2019-02-14 | 4.666 | 80,198 | -10,608 | 0.07% | 374,221 |
| 2018-12-17 | 2018-12-13 | 4.676 | 90,806 | -732 | 0.08% | 424,576 |
| 2018-09-21 | 2018-09-19 | 4.512 | 91,538 | -5,217 | 0.08% | 413,019 |
| 2017-12-18 | 2017-12-14 | 4.300 | 96,755 | -797 | 0.08% | 416,014 |
| 2017-12-05 | 2017-12-01 | 4.563 | 97,552 | +11,396 | 0.08% | 445,121 |
| 2017-11-24 | 2017-11-22 | 5.002 | 86,156 | +7,066 | 0.07% | 430,922 |
| 2017-11-13 | 2017-11-09 | 5.265 | 79,090 | +5,698 | 0.06% | 416,400 |
| 2017-11-07 | 2017-11-03 | 5.616 | 73,392 | +3,419 | 0.06% | 412,161 |
| 2017-11-02 | 2017-10-31 | 5.704 | 69,973 | -1,823 | 0.05% | 399,100 |
| 2017-10-31 | 2017-10-27 | 5.704 | 71,796 | -2,735 | 0.06% | 409,498 |
| 2017-10-26 | 2017-10-24 | 5.967 | 74,531 | +6,837 | 0.06% | 444,717 |
| 2017-10-24 | 2017-10-20 | 5.528 | 67,694 | -6,837 | 0.05% | 374,222 |
| 2017-10-23 | 2017-10-19 | 5.353 | 74,531 | +6,837 | 0.06% | 398,938 |
| 2017-10-18 | 2017-10-16 | 5.177 | 67,694 | -7,977 | 0.05% | 350,462 |
| 2017-09-29 | 2017-09-27 | 5.089 | 75,671 | -6,838 | 0.06% | 385,120 |
| 2017-09-26 | 2017-09-22 | 5.089 | 82,509 | +6,838 | 0.06% | 419,921 |
| 2017-09-25 | 2017-09-21 | 5.098 | 75,671 | -6,838 | 0.06% | 385,784 |
| 2017-09-22 | 2017-09-20 | 5.183 | 82,509 | -2,698 | 0.06% | 427,656 |
| 2017-09-20 | 2017-09-18 | 5.268 | 85,207 | +7,061 | 0.06% | 448,880 |
| 2017-09-19 | 2017-09-15 | 5.098 | 78,146 | -7,061 | 0.06% | 398,402 |
| 2017-09-18 | 2017-09-14 | 5.098 | 85,207 | +7,061 | 0.06% | 434,400 |
| 2017-09-15 | 2017-09-13 | 4.928 | 78,146 | -7,061 | 0.06% | 385,122 |
| 2017-09-14 | 2017-09-12 | 4.843 | 85,207 | +7,061 | 0.06% | 412,680 |
| 2017-09-13 | 2017-09-11 | 4.673 | 78,146 | -15,535 | 0.06% | 365,202 |
| 2017-09-12 | 2017-09-08 | 4.418 | 93,681 | -9,650 | 0.07% | 413,922 |
| 2017-08-31 | 2017-08-29 | 4.206 | 103,331 | +9,650 | 0.08% | 434,609 |
| 2017-08-14 | 2017-08-10 | 4.206 | 93,681 | -5,884 | 0.07% | 394,022 |
| 2017-08-02 | 2017-07-31 | 4.248 | 99,565 | +5,884 | 0.07% | 423,000 |
| 2017-07-27 | 2017-07-25 | 4.418 | 93,681 | -8,238 | 0.07% | 413,922 |
| 2017-07-25 | 2017-07-21 | 4.248 | 101,919 | -5,884 | 0.08% | 433,000 |
| 2017-07-24 | 2017-07-20 | 4.164 | 107,803 | +14,122 | 0.08% | 448,839 |
| 2017-07-21 | 2017-07-19 | 4.248 | 93,681 | -5,884 | 0.07% | 398,002 |
| 2017-06-26 | 2017-06-22 | 4.588 | 99,565 | -3,060 | 0.07% | 456,840 |
| 2017-06-22 | 2017-06-20 | 4.503 | 102,625 | +8,944 | 0.08% | 462,160 |
| 2017-06-20 | 2017-06-16 | 4.164 | 93,681 | -5,884 | 0.07% | 390,041 |
| 2017-06-15 | 2017-06-13 | 4.333 | 99,565 | +5,884 | 0.07% | 431,460 |
| 2017-06-12 | 2017-06-08 | 4.333 | 93,681 | +16,477 | 0.07% | 405,962 |
| 2016-12-12 | 2016-12-08 | 3.577 | 77,204 | -734 | 0.06% | 276,175 |
| 2016-10-03 | 2016-09-29 | 3.481 | 77,938 | -1,210 | 0.06% | 271,307 |
| 2015-12-14 | 2015-12-10 | 3.489 | 79,148 | -752 | 0.06% | 276,175 |
| 2015-09-30 | 2015-09-25 | 3.325 | 79,900 | -4,932 | 0.06% | 265,679 |
| 2015-07-16 | 2015-07-14 | 3.866 | 84,832 | -2,587 | 0.06% | 327,999 |
| 2015-07-13 | 2015-07-09 | 3.518 | 87,419 | -7,759 | 0.06% | 307,581 |
| 2015-07-10 | 2015-07-08 | 3.093 | 95,178 | +8,018 | 0.06% | 294,401 |
| 2015-07-07 | 2015-07-03 | 3.866 | 87,160 | +10,345 | 0.06% | 337,000 |
| 2015-07-06 | 2015-07-02 | 4.330 | 76,815 | +18,105 | 0.05% | 332,642 |
| 2015-07-02 | 2015-06-29 | 4.562 | 58,710 | +19,397 | 0.04% | 267,859 |
| 2015-06-30 | 2015-06-26 | 4.949 | 39,313 | -25,863 | 0.03% | 194,562 |
| 2015-06-11 | 2015-06-09 | 4.408 | 65,176 | +12,932 | 0.04% | 287,280 |
| 2015-05-14 | 2015-05-12 | 4.021 | 52,244 | +25,863 | 0.04% | 210,079 |
| 2015-05-05 | 2015-04-30 | 4.330 | 26,381 | -12,932 | 0.02% | 114,241 |
| 2015-04-28 | 2015-04-24 | 4.098 | 39,313 | +12,932 | 0.03% | 161,122 |
| 2015-04-27 | 2015-04-23 | 4.330 | 26,381 | -63,365 | 0.02% | 114,241 |
| 2014-12-15 | 2014-12-11 | 3.487 | 89,746 | -814 | 0.06% | 312,930 |
| 2014-12-08 | 2014-12-04 | 3.563 | 90,560 | +6,524 | 0.06% | 322,709 |
| 2014-11-28 | 2014-11-26 | 3.640 | 84,036 | +3,915 | 0.06% | 305,901 |
| 2014-11-26 | 2014-11-24 | 3.717 | 80,121 | +6,524 | 0.05% | 297,789 |
| 2014-11-25 | 2014-11-21 | 3.832 | 73,597 | +3,915 | 0.05% | 282,001 |
| 2014-11-24 | 2014-11-20 | 3.908 | 69,682 | -2,610 | 0.05% | 272,340 |
| 2014-11-20 | 2014-11-18 | 3.832 | 72,292 | -3,914 | 0.05% | 277,001 |
| 2014-11-04 | 2014-10-31 | 3.908 | 76,206 | +16,963 | 0.05% | 297,838 |
| 2014-10-31 | 2014-10-29 | 4.062 | 59,243 | -16,702 | 0.04% | 240,621 |
| 2014-10-15 | 2014-10-13 | 3.985 | 75,945 | +6,263 | 0.05% | 302,638 |
| 2014-10-13 | 2014-10-09 | 4.215 | 69,682 | -6,524 | 0.05% | 293,700 |
| 2014-10-10 | 2014-10-08 | 3.908 | 76,206 | -3,915 | 0.05% | 297,838 |
| 2014-10-07 | 2014-10-03 | 3.487 | 80,121 | +3,915 | 0.05% | 279,369 |
| 2014-09-29 | 2014-09-25 | 3.832 | 76,206 | +1,304 | 0.05% | 291,998 |
| 2014-09-25 | 2014-09-23 | 3.991 | 74,902 | +2,665 | 0.05% | 298,957 |
| 2014-09-24 | 2014-09-22 | 3.991 | 72,237 | -3,984 | 0.05% | 288,320 |
| 2014-09-22 | 2014-09-18 | 3.765 | 76,221 | +3,984 | 0.05% | 287,001 |
| 2014-09-19 | 2014-09-17 | 3.991 | 72,237 | +5,311 | 0.05% | 288,320 |
| 2014-09-16 | 2014-09-12 | 4.067 | 66,926 | +26,558 | 0.04% | 272,162 |
| 2014-09-15 | 2014-09-11 | 4.594 | 40,368 | -37,181 | 0.03% | 185,441 |
| 2014-03-26 | 2014-03-24 | 3.012 | 77,549 | -13,278 | 0.05% | 233,601 |
| 2013-12-16 | 2013-12-12 | 3.434 | 90,827 | -806 | 0.06% | 311,872 |
| 2013-09-27 | 2013-09-25 | 3.164 | 91,633 | -2,406 | 0.06% | 289,928 |
| 2013-06-04 | 2013-05-31 | 2.837 | 94,039 | +18,148 | 0.06% | 266,761 |
| 2013-02-04 | 2013-01-31 | 2.946 | 75,891 | -2,750 | 0.05% | 223,560 |
| 2012-12-27 | 2012-12-20 | 2.626 | 78,641 | -859 | 0.05% | 206,524 |
| 2012-12-21 | 2012-12-19 | 2.662 | 79,500 | -8,339 | 0.05% | 211,640 |
| 2012-12-20 | 2012-12-18 | 2.626 | 87,839 | +8,339 | 0.06% | 230,680 |
| 2012-11-12 | 2012-11-08 | 2.662 | 79,500 | -13,899 | 0.05% | 211,640 |
| 2012-11-06 | 2012-11-02 | 2.770 | 93,399 | +13,899 | 0.06% | 258,721 |
| 2012-11-02 | 2012-10-31 | 2.698 | 79,500 | -61,710 | 0.05% | 214,500 |
| 2012-11-01 | 2012-10-30 | 2.590 | 141,210 | -6,949 | 0.09% | 365,761 |
| 2012-10-30 | 2012-10-26 | 2.590 | 148,159 | +34,746 | 0.09% | 383,760 |
| 2012-10-29 | 2012-10-25 | 2.662 | 113,413 | +4,726 | 0.07% | 301,921 |
| 2012-10-24 | 2012-10-19 | 2.698 | 108,687 | -23,628 | 0.07% | 293,250 |
| 2012-10-18 | 2012-10-16 | 2.626 | 132,315 | +6,950 | 0.08% | 347,481 |
| 2012-10-15 | 2012-10-11 | 2.734 | 125,365 | +13,898 | 0.08% | 342,759 |
| 2012-10-12 | 2012-10-10 | 2.626 | 111,467 | +1,390 | 0.07% | 292,731 |
| 2012-10-11 | 2012-10-09 | 2.662 | 110,077 | -11,119 | 0.07% | 293,040 |
| 2012-10-09 | 2012-10-05 | 2.662 | 121,196 | +18,068 | 0.08% | 322,640 |
| 2012-10-08 | 2012-10-04 | 2.770 | 103,128 | +28,076 | 0.07% | 285,671 |
| 2012-09-17 | 2012-09-13 | 2.379 | 75,052 | -2,131 | 0.05% | 178,531 |
| 2012-08-14 | 2012-08-10 | 2.449 | 77,183 | +7,146 | 0.05% | 189,000 |
| 2012-06-26 | 2012-06-22 | 2.624 | 70,037 | +2,859 | 0.04% | 183,751 |
| 2012-06-22 | 2012-06-20 | 2.973 | 67,178 | -2,859 | 0.04% | 199,750 |
| 2012-03-15 | 2012-03-13 | 3.708 | 70,037 | -2,858 | 0.04% | 259,702 |
| 2012-03-07 | 2012-03-05 | 3.918 | 72,895 | +6,575 | 0.04% | 285,599 |
| 2012-03-06 | 2012-03-02 | 4.058 | 66,320 | -7,147 | 0.04% | 269,119 |
| 2012-03-02 | 2012-02-29 | 3.988 | 73,467 | +2,859 | 0.05% | 292,980 |
| 2012-03-01 | 2012-02-28 | 4.268 | 70,608 | -5,146 | 0.04% | 301,339 |
| 2012-02-27 | 2012-02-23 | 3.988 | 75,754 | -2,001 | 0.05% | 302,101 |
| 2012-02-23 | 2012-02-21 | 4.128 | 77,755 | +8,576 | 0.05% | 320,961 |
| 2012-02-22 | 2012-02-20 | 4.128 | 69,179 | +22,012 | 0.04% | 285,560 |
| 2012-02-21 | 2012-02-17 | 4.408 | 47,167 | -10,577 | 0.03% | 207,898 |
| 2012-02-14 | 2012-02-10 | 3.323 | 57,744 | +6,289 | 0.04% | 191,899 |
| 2012-02-13 | 2012-02-09 | 3.498 | 51,455 | -6,289 | 0.03% | 179,998 |
| 2011-12-30 | 2011-12-28 | 2.554 | 57,744 | -791 | 0.04% | 147,459 |
| 2011-09-19 | 2011-09-15 | 2.246 | 58,535 | -1,722 | 0.04% | 131,472 |
| 2011-02-14 | 2011-02-10 | 4.090 | 60,257 | -5,966 | 0.04% | 246,440 |
| 2011-01-26 | 2011-01-24 | 4.224 | 66,223 | -7,458 | 0.04% | 279,719 |
| 2011-01-20 | 2011-01-18 | 4.760 | 73,681 | +43,552 | 0.04% | 350,742 |
| 2011-01-12 | 2011-01-10 | 4.961 | 30,129 | -5,966 | 0.04% | 149,482 |
| 2011-01-07 | 2011-01-05 | 5.230 | 36,095 | +11,038 | 0.05% | 188,762 |
| 2011-01-06 | 2011-01-04 | 5.297 | 25,057 | -12,529 | 0.03% | 132,718 |
| 2011-01-05 | 2011-01-03 | 5.632 | 37,586 | -5,966 | 0.05% | 211,679 |
| 2011-01-03 | 2010-12-29 | 4.895 | 43,552 | -32,118 | 0.06% | 213,207 |
| 2010-12-29 | 2010-12-24 | 4.929 | 75,670 | +9,008 | 0.05% | 372,960 |
| 2010-12-28 | 2010-12-22 | 4.995 | 66,662 | -9,609 | 0.04% | 333,002 |
| 2010-12-22 | 2010-12-20 | 4.762 | 76,271 | +3,003 | 0.05% | 363,222 |
| 2010-12-21 | 2010-12-17 | 4.862 | 73,268 | +3,003 | 0.05% | 356,241 |
| 2010-12-15 | 2010-12-13 | 4.862 | 70,265 | -1,802 | 0.05% | 341,640 |
| 2010-12-13 | 2010-12-09 | 4.796 | 72,067 | +12,011 | 0.05% | 345,601 |
| 2010-12-10 | 2010-12-08 | 4.995 | 60,056 | +12,012 | 0.04% | 300,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 48,044 | +13,212 | 0.03% | 251,198 |
| 2010-12-08 | 2010-12-06 | 5.362 | 34,832 | -18,617 | 0.02% | 186,759 |
| 2010-11-30 | 2010-11-26 | 3.963 | 53,449 | -17,417 | 0.04% | 211,818 |
| 2010-11-25 | 2010-11-23 | 4.196 | 70,866 | -24,022 | 0.05% | 297,362 |
| 2010-11-18 | 2010-11-16 | 4.163 | 94,888 | -6,005 | 0.06% | 395,001 |
| 2010-11-17 | 2010-11-15 | 4.296 | 100,893 | -6,006 | 0.07% | 433,438 |
| 2010-11-16 | 2010-11-12 | 4.396 | 106,899 | +27,025 | 0.07% | 469,920 |
| 2010-11-12 | 2010-11-10 | 4.496 | 79,874 | -3,003 | 0.05% | 359,100 |
| 2010-11-11 | 2010-11-09 | 4.596 | 82,877 | +6,006 | 0.05% | 380,881 |
| 2010-11-05 | 2010-11-03 | 4.396 | 76,871 | +6,005 | 0.05% | 337,919 |
| 2010-11-03 | 2010-11-01 | 4.263 | 70,866 | +3,003 | 0.05% | 302,082 |
| 2010-10-28 | 2010-10-26 | 4.529 | 67,863 | -9,008 | 0.04% | 307,361 |
| 2010-10-27 | 2010-10-25 | 4.662 | 76,871 | -9,008 | 0.05% | 358,399 |
| 2010-10-26 | 2010-10-22 | 4.496 | 85,879 | +43,240 | 0.06% | 386,098 |
| 2010-10-25 | 2010-10-21 | 4.862 | 42,639 | +4,203 | 0.03% | 207,318 |
| 2010-10-22 | 2010-10-20 | 4.629 | 38,436 | -28,826 | 0.03% | 177,922 |
| 2010-10-19 | 2010-10-15 | 4.229 | 67,262 | +15,014 | 0.04% | 284,479 |
| 2010-10-13 | 2010-10-11 | 4.296 | 52,248 | +6,005 | 0.03% | 224,458 |
| 2010-10-12 | 2010-10-08 | 4.329 | 46,243 | -24,022 | 0.03% | 200,201 |
| 2010-10-11 | 2010-10-07 | 3.164 | 70,265 | +15,014 | 0.05% | 222,300 |
| 2010-09-17 | 2010-09-15 | 2.798 | 55,251 | -1,300 | 0.04% | 154,602 |
| 2010-07-19 | 2010-07-15 | 2.701 | 56,551 | +22,129 | 0.04% | 152,720 |
| 2010-06-22 | 2010-06-18 | 2.570 | 34,422 | +30,734 | 0.02% | 88,479 |
| 2010-01-04 | 2009-12-29 | 2.441 | 3,688 | -49 | 0.00% | 9,001 |
| 2009-11-17 | 2009-11-13 | 2.858 | 3,737 | -6,227 | 0.00% | 10,681 |
| 2009-08-07 | 2009-08-05 | 3.629 | 9,964 | -15,570 | 0.01% | 36,159 |
| 2009-08-06 | 2009-08-04 | 2.248 | 25,534 | +15,570 | 0.02% | 57,401 |
| 2009-01-05 | 2008-12-31 | 1.349 | 9,964 | -235 | 0.01% | 13,443 |
| 2008-11-24 | 2008-11-20 | 1.232 | 10,199 | -64 | 0.01% | 12,561 |
| 2008-08-18 | 2008-08-14 | 2.105 | 10,263 | -380 | 0.01% | 21,600 |
| 2008-02-11 | 2008-02-04 | 4.390 | 10,643 | -1,330 | 0.01% | 46,720 |
| 2007-12-27 | 2007-12-20 | 5.397 | 11,973 | -166 | 0.01% | 64,622 |
| 2007-11-23 | 2007-11-21 | 5.427 | 12,139 | -8,768 | 0.01% | 65,878 |
| 2007-11-19 | 2007-11-15 | 5.457 | 20,907 | -7,418 | 0.01% | 114,082 |
| 2007-11-14 | 2007-11-12 | 5.041 | 28,325 | +10,116 | 0.02% | 142,800 |
| 2007-11-09 | 2007-11-07 | 5.724 | 18,209 | -30,348 | 0.01% | 104,220 |
| 2007-09-27 | 2007-09-24 | 5.516 | 48,557 | -30,349 | 0.03% | 267,838 |
| 2007-09-24 | 2007-09-20 | 5.842 | 78,906 | +20,233 | 0.05% | 460,982 |
| 2007-09-20 | 2007-09-18 | 6.168 | 58,673 | -16,861 | 0.04% | 361,917 |
| 2007-09-18 | 2007-09-14 | 5.916 | 75,534 | +21,581 | 0.05% | 446,882 |
| 2007-09-17 | 2007-09-13 | 6.121 | 53,953 | -10,919 | 0.04% | 330,264 |
| 2007-09-14 | 2007-09-12 | 6.180 | 64,872 | +10,243 | 0.04% | 400,903 |
| 2007-09-13 | 2007-09-11 | 6.502 | 54,629 | +20,486 | 0.04% | 355,202 |
| 2007-08-30 | 2007-08-28 | 5.096 | 34,143 | -8,877 | 0.02% | 174,000 |
| 2007-08-29 | 2007-08-27 | 5.331 | 43,020 | +8,877 | 0.03% | 229,320 |
| 2007-08-09 | 2007-08-07 | 5.536 | 34,143 | +8,194 | 0.02% | 189,000 |
| 2007-07-31 | 2007-07-27 | 6.941 | 25,949 | -38,923 | 0.02% | 180,123 |
| 2007-07-26 | 2007-07-24 | 6.971 | 64,872 | -3,414 | 0.04% | 452,203 |
| 2007-07-25 | 2007-07-23 | 6.444 | 68,286 | -6,146 | 0.05% | 440,001 |
| 2007-07-23 | 2007-07-19 | 6.033 | 74,432 | +15,023 | 0.05% | 449,083 |
| 2007-07-19 | 2007-07-17 | 4.481 | 59,409 | +10,243 | 0.04% | 266,221 |
| 2007-06-26 | 2007-06-22 | 2.255 | 49,166 | 0.03% | 110,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy