History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-10-13 | 2025-10-09 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-10-09 | 2025-10-06 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-29 | 2025-09-25 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-26 | 2025-09-24 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-09-23 | 2025-09-19 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-15 | 2025-09-11 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-09-11 | 2025-09-09 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-09-10 | 2025-09-08 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-09-09 | 2025-09-05 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-09-05 | 2025-09-03 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-09-01 | 2025-08-28 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-08-27 | 2025-08-25 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-08-22 | 2025-08-20 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-08-21 | 2025-08-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-15 | 2025-08-13 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-08-14 | 2025-08-12 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-08-13 | 2025-08-11 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-08-05 | 2025-08-01 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-08-01 | 2025-07-30 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-07-30 | 2025-07-28 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-07-24 | 2025-07-22 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-07-23 | 2025-07-21 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-07-22 | 2025-07-18 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-07-21 | 2025-07-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-07-18 | 2025-07-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-07-16 | 2025-07-14 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-07-15 | 2025-07-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-07-14 | 2025-07-10 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-11 | 2025-07-09 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-08 | 2025-07-04 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-06-27 | 2025-06-25 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-06-26 | 2025-06-24 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-24 | 2025-06-20 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-23 | 2025-06-19 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-19 | 2025-06-17 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-18 | 2025-06-16 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-17 | 2025-06-13 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-13 | 2025-06-11 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-12 | 2025-06-10 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-06-11 | 2025-06-09 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-06-10 | 2025-06-06 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-06-09 | 2025-06-05 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-06-06 | 2025-06-04 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-06-05 | 2025-06-03 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-06-04 | 2025-06-02 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-06-03 | 2025-05-30 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-06-02 | 2025-05-29 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-26 | 2025-05-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-22 | 2025-05-20 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-21 | 2025-05-19 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-20 | 2025-05-16 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-19 | 2025-05-15 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-16 | 2025-05-14 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-05-14 | 2025-05-12 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-05-13 | 2025-05-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-05-06 | 2025-04-30 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-16 | 2025-04-14 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-11 | 2025-04-09 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-04-10 | 2025-04-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-04-07 | 2025-04-02 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-04-02 | 2025-03-31 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-03-27 | 2025-03-25 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-26 | 2025-03-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-03-21 | 2025-03-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-03-19 | 2025-03-17 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-03-18 | 2025-03-14 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-03-14 | 2025-03-12 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-13 | 2025-03-11 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-03-06 | 2025-03-04 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-03-04 | 2025-02-28 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-02-24 | 2025-02-20 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-20 | 2025-02-18 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-02-19 | 2025-02-17 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-02-11 | 2025-02-07 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-02-10 | 2025-02-06 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-02-07 | 2025-02-05 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-27 | 2025-01-23 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-01-24 | 2025-01-22 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-01-09 | 2025-01-07 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-01-07 | 2025-01-03 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-01-06 | 2025-01-02 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-01-03 | 2024-12-31 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-01-02 | 2024-12-27 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-12-30 | 2024-12-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-12-19 | 2024-12-17 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-12-18 | 2024-12-16 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-12-17 | 2024-12-13 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-12-16 | 2024-12-12 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2024-12-13 | 2024-12-11 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-12-12 | 2024-12-10 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-12-11 | 2024-12-09 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-12-10 | 2024-12-06 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-12-09 | 2024-12-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-12-05 | 2024-12-03 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-11-28 | 2024-11-26 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-11-27 | 2024-11-25 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2024-11-25 | 2024-11-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-11-21 | 2024-11-19 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-11-18 | 2024-11-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-11-14 | 2024-11-12 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-11-13 | 2024-11-11 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-11-12 | 2024-11-08 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-11-11 | 2024-11-07 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-11-08 | 2024-11-06 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-07 | 2024-11-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-11-05 | 2024-11-01 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-11-04 | 2024-10-31 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-11-01 | 2024-10-30 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-10-31 | 2024-10-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-10-29 | 2024-10-25 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-28 | 2024-10-24 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-10-25 | 2024-10-23 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-10-24 | 2024-10-22 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-10-23 | 2024-10-21 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-10-22 | 2024-10-18 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-10-18 | 2024-10-16 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-10-16 | 2024-10-14 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-10-09 | 2024-10-07 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-08 | 2024-10-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-10-07 | 2024-10-03 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-10-04 | 2024-10-02 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-03 | 2024-09-30 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-09-30 | 2024-09-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-09-27 | 2024-09-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-09-24 | 2024-09-20 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-09-23 | 2024-09-19 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-10 | 2024-09-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-09-04 | 2024-09-02 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-09-03 | 2024-08-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-08-30 | 2024-08-28 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-08-28 | 2024-08-26 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-08-27 | 2024-08-23 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-08-26 | 2024-08-22 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-08-22 | 2024-08-20 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-08-21 | 2024-08-19 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-08-20 | 2024-08-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-08-19 | 2024-08-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-08-15 | 2024-08-13 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-08-14 | 2024-08-12 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-08-09 | 2024-08-07 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-08-08 | 2024-08-06 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-08-06 | 2024-08-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-07-29 | 2024-07-25 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-07-24 | 2024-07-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-07-23 | 2024-07-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-07-12 | 2024-07-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-07-11 | 2024-07-09 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-07-08 | 2024-07-04 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-07-03 | 2024-06-28 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-28 | 2024-06-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-06-27 | 2024-06-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-24 | 2024-06-20 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-21 | 2024-06-19 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-20 | 2024-06-18 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-19 | 2024-06-17 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-06-18 | 2024-06-14 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-06-17 | 2024-06-13 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-06-14 | 2024-06-12 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-13 | 2024-06-11 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-06-12 | 2024-06-07 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-06-11 | 2024-06-06 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-06-07 | 2024-06-05 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-06-06 | 2024-06-04 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-06-05 | 2024-06-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-06-03 | 2024-05-30 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-05-31 | 2024-05-29 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-05-30 | 2024-05-28 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-05-29 | 2024-05-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-27 | 2024-05-23 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-23 | 2024-05-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-22 | 2024-05-20 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-05-21 | 2024-05-17 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-05-20 | 2024-05-16 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-17 | 2024-05-14 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-16 | 2024-05-13 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-05-14 | 2024-05-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-05-13 | 2024-05-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-05-09 | 2024-05-07 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-05-08 | 2024-05-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-05-06 | 2024-05-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-04-30 | 2024-04-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-04-26 | 2024-04-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-04-25 | 2024-04-23 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-04-24 | 2024-04-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-04-18 | 2024-04-16 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-17 | 2024-04-15 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-16 | 2024-04-12 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-15 | 2024-04-11 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-12 | 2024-04-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-08 | 2024-04-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-04-02 | 2024-03-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-03-19 | 2024-03-15 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-03-18 | 2024-03-14 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-03-15 | 2024-03-13 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-13 | 2024-03-11 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-03-12 | 2024-03-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-02-28 | 2024-02-26 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-02-20 | 2024-02-16 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-02-16 | 2024-02-14 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-02-15 | 2024-02-09 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-02-06 | 2024-02-02 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-01-30 | 2024-01-26 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-01-26 | 2024-01-24 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2024-01-25 | 2024-01-23 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-01-24 | 2024-01-22 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-01-23 | 2024-01-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-01-19 | 2024-01-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-01-17 | 2024-01-15 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-12 | 2024-01-10 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-01-11 | 2024-01-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-01-10 | 2024-01-08 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-01-04 | 2024-01-02 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-01-03 | 2023-12-29 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-01-02 | 2023-12-28 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-12-29 | 2023-12-27 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-12-28 | 2023-12-22 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-12-21 | 2023-12-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-12 | 2023-12-08 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-11 | 2023-12-07 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-08 | 2023-12-06 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-12-01 | 2023-11-29 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-11-30 | 2023-11-28 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-11-29 | 2023-11-27 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-11-28 | 2023-11-24 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2023-11-24 | 2023-11-22 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2023-11-23 | 2023-11-21 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2023-11-22 | 2023-11-20 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2023-11-21 | 2023-11-17 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-11-20 | 2023-11-16 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-11-17 | 2023-11-15 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-11-16 | 2023-11-14 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2023-11-14 | 2023-11-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-13 | 2023-11-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-11-06 | 2023-11-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-11-03 | 2023-11-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-27 | 2023-10-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-26 | 2023-10-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-17 | 2023-10-13 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-10-16 | 2023-10-12 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-10-13 | 2023-10-11 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-10-12 | 2023-10-10 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2023-10-11 | 2023-10-09 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-10-10 | 2023-10-06 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-10-09 | 2023-10-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-04 | 2023-09-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-03 | 2023-09-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-29 | 2023-09-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-28 | 2023-09-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-22 | 2023-09-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-21 | 2023-09-19 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2023-09-20 | 2023-09-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-18 | 2023-09-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-09-14 | 2023-09-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-09-13 | 2023-09-11 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-09-12 | 2023-09-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-09-11 | 2023-09-06 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-07 | 2023-09-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-04 | 2023-08-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.280 | 60,000 | -140,000 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.490 | 200,000 | +200,000 | 0.01% | 98,000 |
| 2020-02-24 | 2020-02-20 | 4.300 | 0 | -7,000 | ||
| 2019-12-20 | 2019-12-18 | 4.360 | 7,000 | -63 | 0.01% | 30,523 |
| 2019-09-27 | 2019-09-25 | 3.865 | 7,063 | -363 | 0.01% | 27,298 |
| 2018-12-17 | 2018-12-13 | 4.676 | 7,426 | -60 | 0.01% | 34,721 |
| 2018-09-21 | 2018-09-19 | 4.512 | 7,486 | -426 | 0.01% | 33,777 |
| 2018-06-28 | 2018-06-26 | 4.689 | 7,912 | -4,522 | 0.01% | 37,099 |
| 2018-06-25 | 2018-06-21 | 4.866 | 12,434 | -3,390 | 0.01% | 60,502 |
| 2018-06-14 | 2018-06-12 | 4.512 | 15,824 | -453 | 0.01% | 71,398 |
| 2017-12-18 | 2017-12-14 | 4.300 | 16,277 | -134 | 0.01% | 69,986 |
| 2017-10-26 | 2017-10-24 | 5.967 | 16,411 | +456 | 0.01% | 97,922 |
| 2017-09-22 | 2017-09-20 | 5.183 | 15,955 | -521 | 0.01% | 82,697 |
| 2017-08-25 | 2017-08-22 | 4.333 | 16,476 | -11,769 | 0.01% | 71,398 |
| 2017-08-24 | 2017-08-21 | 4.248 | 28,245 | +11,769 | 0.02% | 119,998 |
| 2017-08-18 | 2017-08-16 | 4.248 | 16,476 | -9,651 | 0.01% | 69,998 |
| 2017-08-17 | 2017-08-15 | 4.248 | 26,127 | -2,118 | 0.02% | 111,000 |
| 2017-08-16 | 2017-08-14 | 4.164 | 28,245 | +11,769 | 0.02% | 117,598 |
| 2017-07-04 | 2017-06-30 | 4.036 | 16,476 | +3,530 | 0.01% | 66,498 |
| 2017-06-26 | 2017-06-22 | 4.588 | 12,946 | -7,061 | 0.01% | 59,401 |
| 2017-06-23 | 2017-06-21 | 4.206 | 20,007 | +3,531 | 0.01% | 84,149 |
| 2017-06-22 | 2017-06-20 | 4.503 | 16,476 | +3,530 | 0.01% | 74,198 |
| 2017-06-15 | 2017-06-13 | 4.333 | 12,946 | -4,707 | 0.01% | 56,101 |
| 2017-06-12 | 2017-06-08 | 4.333 | 17,653 | +4,707 | 0.01% | 76,498 |
| 2017-02-10 | 2017-02-08 | 3.781 | 12,946 | -21,419 | 0.01% | 48,951 |
| 2017-01-13 | 2017-01-11 | 3.654 | 34,365 | -4,708 | 0.03% | 125,559 |
| 2017-01-12 | 2017-01-10 | 3.654 | 39,073 | +3,531 | 0.03% | 142,761 |
| 2017-01-09 | 2017-01-05 | 3.484 | 35,542 | +1,177 | 0.03% | 123,819 |
| 2016-12-12 | 2016-12-08 | 3.577 | 34,365 | -327 | 0.03% | 122,931 |
| 2016-10-03 | 2016-09-29 | 3.481 | 34,692 | -539 | 0.03% | 120,765 |
| 2016-09-29 | 2016-09-27 | 3.481 | 35,231 | -6,032 | 0.03% | 122,641 |
| 2016-09-27 | 2016-09-23 | 3.564 | 41,263 | +6,032 | 0.03% | 147,059 |
| 2015-12-14 | 2015-12-10 | 3.489 | 35,231 | -334 | 0.03% | 122,933 |
| 2015-09-30 | 2015-09-25 | 3.325 | 35,565 | -2,196 | 0.03% | 118,259 |
| 2015-07-06 | 2015-07-02 | 4.330 | 37,761 | -12,931 | 0.03% | 163,521 |
| 2015-07-03 | 2015-06-30 | 4.562 | 50,692 | -12,932 | 0.03% | 231,278 |
| 2015-06-23 | 2015-06-19 | 4.485 | 63,624 | +12,932 | 0.04% | 285,359 |
| 2015-06-10 | 2015-06-08 | 4.794 | 50,692 | +12,931 | 0.03% | 243,038 |
| 2015-06-09 | 2015-06-05 | 5.026 | 37,761 | +2,845 | 0.03% | 189,801 |
| 2015-06-08 | 2015-06-04 | 4.949 | 34,916 | -38,278 | 0.02% | 172,801 |
| 2015-06-04 | 2015-06-02 | 4.485 | 73,194 | +518 | 0.05% | 328,281 |
| 2015-06-03 | 2015-06-01 | 4.485 | 72,676 | -12,932 | 0.05% | 325,958 |
| 2015-06-02 | 2015-05-29 | 4.640 | 85,608 | +24,311 | 0.06% | 397,199 |
| 2015-06-01 | 2015-05-28 | 4.253 | 61,297 | -2,844 | 0.04% | 260,702 |
| 2015-05-29 | 2015-05-27 | 4.253 | 64,141 | +258 | 0.04% | 272,798 |
| 2015-05-27 | 2015-05-22 | 4.176 | 63,883 | +36,468 | 0.04% | 266,761 |
| 2015-05-21 | 2015-05-19 | 4.098 | 27,415 | -12,673 | 0.02% | 112,359 |
| 2015-05-12 | 2015-05-08 | 4.021 | 40,088 | +12,931 | 0.03% | 161,198 |
| 2015-04-29 | 2015-04-27 | 4.098 | 27,157 | +12,932 | 0.02% | 111,301 |
| 2015-04-16 | 2015-04-14 | 3.518 | 14,225 | -5,173 | 0.01% | 50,050 |
| 2015-04-15 | 2015-04-13 | 3.634 | 19,398 | -12,931 | 0.01% | 70,501 |
| 2015-04-14 | 2015-04-10 | 3.634 | 32,329 | +5,172 | 0.02% | 117,499 |
| 2015-04-10 | 2015-04-08 | 3.286 | 27,157 | +5,432 | 0.02% | 89,251 |
| 2015-04-09 | 2015-04-02 | 3.209 | 21,725 | +7,500 | 0.01% | 69,719 |
| 2014-12-15 | 2014-12-11 | 3.487 | 14,225 | -129 | 0.01% | 49,600 |
| 2014-11-24 | 2014-11-20 | 3.908 | 14,354 | -10,439 | 0.01% | 56,100 |
| 2014-11-21 | 2014-11-19 | 3.908 | 24,793 | +10,178 | 0.02% | 96,899 |
| 2014-11-19 | 2014-11-17 | 3.755 | 14,615 | +261 | 0.01% | 54,880 |
| 2014-11-04 | 2014-10-31 | 3.908 | 14,354 | -2,610 | 0.01% | 56,100 |
| 2014-11-03 | 2014-10-30 | 3.985 | 16,964 | -2,610 | 0.01% | 67,601 |
| 2014-10-13 | 2014-10-09 | 4.215 | 19,574 | -20,878 | 0.01% | 82,502 |
| 2014-09-30 | 2014-09-26 | 3.832 | 40,452 | -31,318 | 0.03% | 155,000 |
| 2014-09-29 | 2014-09-25 | 3.832 | 71,770 | -6,524 | 0.05% | 275,001 |
| 2014-09-25 | 2014-09-23 | 3.991 | 78,294 | -1,379 | 0.05% | 312,495 |
| 2014-09-24 | 2014-09-22 | 3.991 | 79,673 | -1,328 | 0.05% | 317,999 |
| 2014-09-18 | 2014-09-16 | 4.067 | 81,001 | +7,967 | 0.05% | 329,399 |
| 2014-09-16 | 2014-09-12 | 4.067 | 73,034 | +58,427 | 0.05% | 297,001 |
| 2014-06-27 | 2014-06-25 | 3.012 | 14,607 | -13,279 | 0.01% | 44,001 |
| 2014-06-24 | 2014-06-20 | 3.012 | 27,886 | +13,279 | 0.02% | 84,001 |
| 2014-05-27 | 2014-05-23 | 3.012 | 14,607 | -2,656 | 0.01% | 44,001 |
| 2013-12-16 | 2013-12-12 | 3.434 | 17,263 | -153 | 0.01% | 59,276 |
| 2013-09-27 | 2013-09-25 | 3.164 | 17,416 | -457 | 0.01% | 55,105 |
| 2013-09-04 | 2013-09-02 | 3.055 | 17,873 | -4,124 | 0.01% | 54,600 |
| 2013-04-03 | 2013-03-28 | 2.800 | 21,997 | -4,125 | 0.01% | 61,599 |
| 2013-03-27 | 2013-03-25 | 2.837 | 26,122 | +4,125 | 0.02% | 74,100 |
| 2013-02-01 | 2013-01-30 | 3.019 | 21,997 | -5,500 | 0.01% | 66,399 |
| 2013-01-28 | 2013-01-24 | 2.909 | 27,497 | -2,749 | 0.02% | 80,001 |
| 2013-01-25 | 2013-01-23 | 2.909 | 30,246 | +8,249 | 0.02% | 87,999 |
| 2013-01-07 | 2013-01-03 | 2.764 | 21,997 | -13,749 | 0.01% | 60,799 |
| 2013-01-04 | 2013-01-02 | 2.691 | 35,746 | +13,749 | 0.02% | 96,201 |
| 2012-12-27 | 2012-12-20 | 2.626 | 21,997 | -241 | 0.01% | 57,768 |
| 2012-12-14 | 2012-12-12 | 2.554 | 22,238 | -6,949 | 0.01% | 56,801 |
| 2012-12-11 | 2012-12-07 | 2.626 | 29,187 | +6,949 | 0.02% | 76,650 |
| 2012-10-08 | 2012-10-04 | 2.770 | 22,238 | -13,898 | 0.01% | 61,601 |
| 2012-10-05 | 2012-10-03 | 2.410 | 36,136 | +13,898 | 0.02% | 87,099 |
| 2012-09-17 | 2012-09-13 | 2.379 | 22,238 | -631 | 0.01% | 52,899 |
| 2012-08-28 | 2012-08-24 | 2.379 | 22,869 | -14,293 | 0.01% | 54,400 |
| 2012-08-20 | 2012-08-16 | 2.414 | 37,162 | +14,293 | 0.02% | 89,699 |
| 2012-06-25 | 2012-06-21 | 2.799 | 22,869 | -7,147 | 0.01% | 64,000 |
| 2012-06-22 | 2012-06-20 | 2.973 | 30,016 | +7,147 | 0.02% | 89,251 |
| 2012-03-02 | 2012-02-29 | 3.988 | 22,869 | -2,859 | 0.01% | 91,200 |
| 2012-03-01 | 2012-02-28 | 4.268 | 25,728 | +2,859 | 0.02% | 109,801 |
| 2012-02-21 | 2012-02-17 | 4.408 | 22,869 | -11,435 | 0.01% | 100,800 |
| 2012-02-20 | 2012-02-16 | 3.708 | 34,304 | +11,435 | 0.02% | 127,201 |
| 2012-02-09 | 2012-02-07 | 3.008 | 22,869 | -7,147 | 0.01% | 68,800 |
| 2012-02-08 | 2012-02-06 | 2.869 | 30,016 | +7,147 | 0.02% | 86,101 |
| 2011-12-30 | 2011-12-28 | 2.554 | 22,869 | -313 | 0.01% | 58,400 |
| 2011-11-01 | 2011-10-28 | 2.623 | 23,182 | -7,245 | 0.01% | 60,799 |
| 2011-10-31 | 2011-10-27 | 2.450 | 30,427 | +7,245 | 0.02% | 74,550 |
| 2011-09-19 | 2011-09-15 | 2.246 | 23,182 | -682 | 0.01% | 52,068 |
| 2011-06-02 | 2011-05-31 | 3.486 | 23,864 | -10,739 | 0.01% | 83,199 |
| 2011-05-25 | 2011-05-23 | 3.553 | 34,603 | -1,193 | 0.02% | 122,960 |
| 2011-04-27 | 2011-04-21 | 3.889 | 35,796 | -4,475 | 0.02% | 139,199 |
| 2011-04-18 | 2011-04-14 | 3.889 | 40,271 | +4,475 | 0.02% | 156,601 |
| 2011-04-13 | 2011-04-11 | 3.688 | 35,796 | -3,878 | 0.02% | 131,999 |
| 2011-04-06 | 2011-04-01 | 3.620 | 39,674 | -6,563 | 0.02% | 143,639 |
| 2011-04-04 | 2011-03-31 | 3.755 | 46,237 | -8,949 | 0.03% | 173,601 |
| 2011-03-31 | 2011-03-29 | 3.688 | 55,186 | +2,983 | 0.03% | 203,500 |
| 2011-03-28 | 2011-03-24 | 3.822 | 52,203 | +3,580 | 0.03% | 199,500 |
| 2011-03-15 | 2011-03-11 | 3.620 | 48,623 | -8,949 | 0.03% | 176,039 |
| 2011-03-14 | 2011-03-10 | 3.755 | 57,572 | +8,949 | 0.03% | 216,159 |
| 2011-02-15 | 2011-02-11 | 4.023 | 48,623 | -4,475 | 0.03% | 195,599 |
| 2011-01-26 | 2011-01-24 | 4.224 | 53,098 | -3,281 | 0.03% | 224,281 |
| 2011-01-25 | 2011-01-21 | 4.425 | 56,379 | -1,492 | 0.03% | 249,479 |
| 2011-01-21 | 2011-01-19 | 4.760 | 57,871 | -14,915 | 0.03% | 275,482 |
| 2011-01-20 | 2011-01-18 | 4.760 | 72,786 | +18,197 | 0.04% | 346,481 |
| 2011-01-17 | 2011-01-13 | 5.028 | 54,589 | -3,282 | 0.07% | 274,498 |
| 2011-01-06 | 2011-01-04 | 5.297 | 57,871 | +2,387 | 0.08% | 306,522 |
| 2011-01-05 | 2011-01-03 | 5.632 | 55,484 | +35,796 | 0.07% | 312,479 |
| 2011-01-04 | 2010-12-31 | 5.062 | 19,688 | +15,213 | 0.03% | 99,660 |
| 2011-01-03 | 2010-12-29 | 4.895 | 4,475 | -4,533 | 0.01% | 21,907 |
| 2010-12-08 | 2010-12-06 | 5.362 | 9,008 | -19,218 | 0.01% | 48,298 |
| 2010-12-07 | 2010-12-03 | 4.063 | 28,226 | +15,014 | 0.02% | 114,680 |
| 2010-11-05 | 2010-11-03 | 4.396 | 13,212 | -6,006 | 0.01% | 58,079 |
| 2010-11-03 | 2010-11-01 | 4.263 | 19,218 | -12,011 | 0.01% | 81,921 |
| 2010-11-02 | 2010-10-29 | 4.296 | 31,229 | +12,011 | 0.02% | 134,160 |
| 2010-10-25 | 2010-10-21 | 4.862 | 19,218 | -39,036 | 0.01% | 93,441 |
| 2010-10-21 | 2010-10-19 | 4.329 | 58,254 | +9,008 | 0.04% | 252,200 |
| 2010-10-19 | 2010-10-15 | 4.229 | 49,246 | +12,012 | 0.03% | 208,282 |
| 2010-10-14 | 2010-10-12 | 4.130 | 37,234 | -6,006 | 0.02% | 153,758 |
| 2010-10-13 | 2010-10-11 | 4.296 | 43,240 | -114,106 | 0.03% | 185,760 |
| 2010-10-12 | 2010-10-08 | 4.329 | 157,346 | +145,335 | 0.10% | 681,202 |
| 2010-10-08 | 2010-10-06 | 3.031 | 12,011 | -7,807 | 0.01% | 36,400 |
| 2010-10-06 | 2010-10-04 | 2.997 | 19,818 | +7,807 | 0.01% | 59,399 |
| 2010-09-17 | 2010-09-15 | 2.798 | 12,011 | -283 | 0.01% | 33,609 |
| 2010-09-09 | 2010-09-07 | 2.766 | 12,294 | -15,367 | 0.01% | 34,001 |
| 2010-09-07 | 2010-09-03 | 2.766 | 27,661 | +15,367 | 0.02% | 76,500 |
| 2010-08-13 | 2010-08-11 | 2.798 | 12,294 | -33,193 | 0.01% | 34,401 |
| 2010-08-12 | 2010-08-10 | 2.863 | 45,487 | +33,193 | 0.03% | 130,241 |
| 2010-07-29 | 2010-07-27 | 2.701 | 12,294 | -3,073 | 0.01% | 33,201 |
| 2010-06-24 | 2010-06-22 | 2.961 | 15,367 | +3,073 | 0.01% | 45,500 |
| 2010-04-27 | 2010-04-23 | 2.831 | 12,294 | -15,367 | 0.01% | 34,801 |
| 2010-04-12 | 2010-04-08 | 2.766 | 27,661 | +15,367 | 0.02% | 76,500 |
| 2010-01-04 | 2009-12-29 | 2.441 | 12,294 | -161 | 0.01% | 30,006 |
| 2009-08-25 | 2009-08-21 | 2.890 | 12,455 | -3,114 | 0.01% | 35,999 |
| 2009-08-10 | 2009-08-06 | 3.147 | 15,569 | +3,114 | 0.01% | 48,999 |
| 2009-08-07 | 2009-08-05 | 3.629 | 12,455 | -6,228 | 0.01% | 45,198 |
| 2009-06-09 | 2009-06-05 | 2.633 | 18,683 | -14,947 | 0.01% | 49,199 |
| 2009-06-03 | 2009-06-01 | 2.344 | 33,630 | -18,060 | 0.02% | 78,840 |
| 2009-06-01 | 2009-05-27 | 2.055 | 51,690 | -6,228 | 0.03% | 106,239 |
| 2009-05-29 | 2009-05-26 | 2.087 | 57,918 | +18,060 | 0.04% | 120,900 |
| 2009-05-27 | 2009-05-25 | 1.991 | 39,858 | +14,947 | 0.03% | 79,361 |
| 2009-04-08 | 2009-04-06 | 1.638 | 24,911 | -15,569 | 0.02% | 40,800 |
| 2009-01-05 | 2008-12-31 | 1.349 | 40,480 | -953 | 0.03% | 54,614 |
| 2008-12-17 | 2008-12-15 | 1.208 | 41,433 | -9,561 | 0.03% | 50,050 |
| 2008-12-16 | 2008-12-12 | 1.208 | 50,994 | +9,561 | 0.04% | 61,600 |
| 2008-12-15 | 2008-12-11 | 1.271 | 41,433 | -56,093 | 0.03% | 52,650 |
| 2008-12-09 | 2008-12-05 | 1.177 | 97,526 | +8,924 | 0.07% | 114,749 |
| 2008-12-08 | 2008-12-04 | 1.192 | 88,602 | -3,825 | 0.06% | 105,639 |
| 2008-12-05 | 2008-12-03 | 1.192 | 92,427 | -8,287 | 0.07% | 110,200 |
| 2008-12-04 | 2008-12-02 | 1.224 | 100,714 | -637 | 0.07% | 123,240 |
| 2008-12-03 | 2008-12-01 | 1.239 | 101,351 | +637 | 0.07% | 125,610 |
| 2008-11-24 | 2008-11-20 | 1.232 | 100,714 | -633 | 0.07% | 124,040 |
| 2008-11-19 | 2008-11-17 | 1.294 | 101,347 | +641 | 0.07% | 131,140 |
| 2008-11-18 | 2008-11-14 | 1.278 | 100,706 | +10,263 | 0.07% | 128,741 |
| 2008-11-17 | 2008-11-13 | 1.278 | 90,443 | +44,901 | 0.07% | 115,620 |
| 2008-11-14 | 2008-11-12 | 1.247 | 45,542 | +3,207 | 0.03% | 56,800 |
| 2008-11-13 | 2008-11-11 | 1.232 | 42,335 | -1,283 | 0.03% | 52,140 |
| 2008-11-10 | 2008-11-06 | 1.247 | 43,618 | -1,283 | 0.03% | 54,400 |
| 2008-11-05 | 2008-11-03 | 1.247 | 44,901 | +3,208 | 0.03% | 56,001 |
| 2008-10-13 | 2008-10-09 | 1.746 | 41,693 | -6,415 | 0.03% | 72,799 |
| 2008-09-22 | 2008-09-18 | 1.871 | 48,108 | -1,924 | 0.03% | 90,000 |
| 2008-09-19 | 2008-09-17 | 1.964 | 50,032 | +1,924 | 0.04% | 98,280 |
| 2008-09-18 | 2008-09-16 | 2.058 | 48,108 | -641 | 0.03% | 99,000 |
| 2008-08-20 | 2008-08-18 | 2.089 | 48,749 | -1,925 | 0.04% | 101,840 |
| 2008-08-18 | 2008-08-14 | 2.105 | 50,674 | -1,876 | 0.04% | 106,651 |
| 2008-08-15 | 2008-08-13 | 1.984 | 52,550 | -1,996 | 0.04% | 104,279 |
| 2008-08-08 | 2008-08-05 | 2.526 | 54,546 | +1,330 | 0.04% | 137,760 |
| 2008-08-04 | 2008-07-31 | 2.706 | 53,216 | +3,326 | 0.04% | 144,001 |
| 2008-07-31 | 2008-07-29 | 2.916 | 49,890 | -3,326 | 0.03% | 145,501 |
| 2008-07-30 | 2008-07-28 | 2.916 | 53,216 | +3,326 | 0.04% | 155,201 |
| 2008-07-08 | 2008-07-04 | 2.556 | 49,890 | -5,986 | 0.03% | 127,501 |
| 2008-07-04 | 2008-07-02 | 2.435 | 55,876 | +2,660 | 0.04% | 136,079 |
| 2008-07-02 | 2008-06-27 | 2.766 | 53,216 | +3,326 | 0.04% | 147,201 |
| 2008-06-23 | 2008-06-19 | 3.518 | 49,890 | +6,652 | 0.03% | 175,502 |
| 2008-04-16 | 2008-04-14 | 4.360 | 43,238 | -3,326 | 0.03% | 188,502 |
| 2008-04-11 | 2008-04-09 | 4.420 | 46,564 | +3,326 | 0.03% | 205,802 |
| 2008-01-23 | 2008-01-21 | 5.953 | 43,238 | -3,991 | 0.03% | 257,402 |
| 2008-01-14 | 2008-01-10 | 6.314 | 47,229 | -3,326 | 0.03% | 298,201 |
| 2007-12-28 | 2007-12-24 | 5.427 | 50,555 | -9,978 | 0.04% | 274,361 |
| 2007-12-27 | 2007-12-20 | 5.397 | 60,533 | -838 | 0.04% | 326,717 |
| 2007-12-14 | 2007-12-12 | 5.546 | 61,371 | -4,721 | 0.04% | 340,340 |
| 2007-11-26 | 2007-11-22 | 5.308 | 66,092 | -2,023 | 0.05% | 350,841 |
| 2007-11-20 | 2007-11-16 | 5.338 | 68,115 | -3,372 | 0.05% | 363,599 |
| 2007-11-12 | 2007-11-08 | 5.635 | 71,487 | +3,372 | 0.05% | 402,799 |
| 2007-11-09 | 2007-11-07 | 5.724 | 68,115 | -6,070 | 0.05% | 389,859 |
| 2007-11-08 | 2007-11-06 | 5.130 | 74,185 | +3,372 | 0.05% | 380,601 |
| 2007-11-01 | 2007-10-30 | 5.012 | 70,813 | -3,372 | 0.05% | 354,901 |
| 2007-10-30 | 2007-10-26 | 5.130 | 74,185 | -8,093 | 0.05% | 380,601 |
| 2007-10-29 | 2007-10-25 | 5.101 | 82,278 | +8,093 | 0.06% | 419,682 |
| 2007-10-17 | 2007-10-15 | 4.982 | 74,185 | -2,697 | 0.05% | 369,601 |
| 2007-10-16 | 2007-10-12 | 5.130 | 76,882 | +6,069 | 0.05% | 394,438 |
| 2007-10-12 | 2007-10-10 | 5.219 | 70,813 | +3,372 | 0.05% | 369,601 |
| 2007-10-11 | 2007-10-09 | 5.219 | 67,441 | +3,372 | 0.05% | 352,002 |
| 2007-10-09 | 2007-10-05 | 5.219 | 64,069 | -1,348 | 0.04% | 334,402 |
| 2007-10-08 | 2007-10-04 | 5.071 | 65,417 | +5,395 | 0.05% | 331,738 |
| 2007-10-02 | 2007-09-27 | 5.575 | 60,022 | +2,697 | 0.04% | 334,639 |
| 2007-09-28 | 2007-09-25 | 5.516 | 57,325 | -1,348 | 0.04% | 316,202 |
| 2007-09-21 | 2007-09-19 | 6.168 | 58,673 | +6,744 | 0.04% | 361,917 |
| 2007-09-19 | 2007-09-17 | 6.198 | 51,929 | -1,349 | 0.04% | 321,858 |
| 2007-09-17 | 2007-09-13 | 6.121 | 53,278 | -9,545 | 0.04% | 326,132 |
| 2007-09-14 | 2007-09-12 | 6.180 | 62,823 | +6,829 | 0.04% | 388,240 |
| 2007-09-13 | 2007-09-11 | 6.502 | 55,994 | +6,145 | 0.04% | 364,078 |
| 2007-09-12 | 2007-09-10 | 5.184 | 49,849 | +8,878 | 0.03% | 258,422 |
| 2007-08-30 | 2007-08-28 | 5.096 | 40,971 | -6,829 | 0.03% | 208,797 |
| 2007-08-28 | 2007-08-24 | 5.038 | 47,800 | -6,829 | 0.03% | 240,800 |
| 2007-08-27 | 2007-08-23 | 5.155 | 54,629 | +13,658 | 0.04% | 281,602 |
| 2007-08-23 | 2007-08-21 | 4.130 | 40,971 | -4,781 | 0.03% | 169,198 |
| 2007-08-22 | 2007-08-20 | 4.071 | 45,752 | +3,415 | 0.03% | 186,262 |
| 2007-08-08 | 2007-08-06 | 5.946 | 42,337 | +3,414 | 0.03% | 251,719 |
| 2007-08-06 | 2007-08-02 | 6.444 | 38,923 | +3,414 | 0.03% | 250,800 |
| 2007-08-03 | 2007-08-01 | 6.707 | 35,509 | +10,243 | 0.02% | 238,162 |
| 2007-08-01 | 2007-07-30 | 7.556 | 25,266 | -39,606 | 0.02% | 190,922 |
| 2007-07-31 | 2007-07-27 | 6.941 | 64,872 | -1,365 | 0.04% | 450,303 |
| 2007-07-30 | 2007-07-26 | 6.356 | 66,237 | -3,415 | 0.05% | 420,978 |
| 2007-07-27 | 2007-07-25 | 6.678 | 69,652 | +6,829 | 0.05% | 465,123 |
| 2007-07-26 | 2007-07-24 | 6.971 | 62,823 | +4,780 | 0.04% | 437,920 |
| 2007-07-25 | 2007-07-23 | 6.444 | 58,043 | -11,609 | 0.04% | 374,000 |
| 2007-07-24 | 2007-07-20 | 5.741 | 69,652 | +10,243 | 0.05% | 399,843 |
| 2007-07-23 | 2007-07-19 | 6.033 | 59,409 | -6,828 | 0.04% | 358,442 |
| 2007-07-20 | 2007-07-18 | 6.238 | 66,237 | +27,314 | 0.05% | 413,218 |
| 2007-07-19 | 2007-07-17 | 4.481 | 38,923 | -37,557 | 0.03% | 174,420 |
| 2007-07-18 | 2007-07-16 | 2.636 | 76,480 | -460,929 | 0.05% | 201,600 |
| 2007-07-16 | 2007-07-12 | 2.343 | 537,409 | -10,243 | 0.37% | 1,259,199 |
| 2007-07-12 | 2007-07-10 | 2.431 | 547,652 | -126,329 | 0.37% | 1,331,319 |
| 2007-07-11 | 2007-07-09 | 2.372 | 673,981 | -78,529 | 0.46% | 1,598,940 |
| 2007-07-09 | 2007-07-05 | 2.167 | 752,510 | +44,386 | 0.51% | 1,630,960 |
| 2007-07-05 | 2007-07-03 | 2.079 | 708,124 | +68,286 | 0.48% | 1,472,540 |
| 2007-07-04 | 2007-06-29 | 2.197 | 639,838 | +41,654 | 0.44% | 1,405,499 |
| 2007-07-03 | 2007-06-28 | 2.197 | 598,184 | +25,266 | 0.41% | 1,314,000 |
| 2007-06-26 | 2007-06-22 | 2.255 | 572,918 | 0.39% | 1,292,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy