History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-10-13 | 2025-10-09 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-10-10 | 2025-10-08 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-10-09 | 2025-10-06 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-10-08 | 2025-10-03 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-10-06 | 2025-10-02 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-10-03 | 2025-09-30 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2025-10-02 | 2025-09-29 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-29 | 2025-09-25 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-26 | 2025-09-24 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2025-09-25 | 2025-09-23 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2025-09-24 | 2025-09-22 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-09-23 | 2025-09-19 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-22 | 2025-09-18 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-19 | 2025-09-17 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-18 | 2025-09-16 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-17 | 2025-09-15 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-16 | 2025-09-12 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-15 | 2025-09-11 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-09-12 | 2025-09-10 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-09-11 | 2025-09-09 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-09-10 | 2025-09-08 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-09-09 | 2025-09-05 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-09-08 | 2025-09-04 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2025-09-05 | 2025-09-03 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-09-04 | 2025-09-02 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-09-03 | 2025-09-01 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-09-02 | 2025-08-29 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-09-01 | 2025-08-28 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-08-28 | 2025-08-26 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-08-27 | 2025-08-25 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-08-26 | 2025-08-22 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-25 | 2025-08-21 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-08-22 | 2025-08-20 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-08-21 | 2025-08-19 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-20 | 2025-08-18 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-18 | 2025-08-14 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-08-15 | 2025-08-13 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-08-14 | 2025-08-12 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-08-13 | 2025-08-11 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-08-12 | 2025-08-08 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-11 | 2025-08-07 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-08-08 | 2025-08-06 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-07 | 2025-08-05 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-08-05 | 2025-08-01 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-08-04 | 2025-07-31 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-08-01 | 2025-07-30 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-07-30 | 2025-07-28 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-07-29 | 2025-07-25 | 0.207 | 102,000 | +0 | 0.01% | 21,114 |
| 2025-07-28 | 2025-07-24 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-07-25 | 2025-07-23 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-07-24 | 2025-07-22 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-07-23 | 2025-07-21 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-07-22 | 2025-07-18 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-07-21 | 2025-07-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-07-18 | 2025-07-16 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-07-17 | 2025-07-15 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-16 | 2025-07-14 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-15 | 2025-07-11 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-14 | 2025-07-10 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-11 | 2025-07-09 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-10 | 2025-07-08 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-09 | 2025-07-07 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-08 | 2025-07-04 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-07 | 2025-07-03 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-04 | 2025-07-02 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-03 | 2025-06-30 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-07-02 | 2025-06-27 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-06-30 | 2025-06-26 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-06-27 | 2025-06-25 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-06-26 | 2025-06-24 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-06-25 | 2025-06-23 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-24 | 2025-06-20 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-23 | 2025-06-19 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-20 | 2025-06-18 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-19 | 2025-06-17 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-18 | 2025-06-16 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-17 | 2025-06-13 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-16 | 2025-06-12 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-13 | 2025-06-11 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-12 | 2025-06-10 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-06-11 | 2025-06-09 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-06-10 | 2025-06-06 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-06-09 | 2025-06-05 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-06-06 | 2025-06-04 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-06-05 | 2025-06-03 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-06-04 | 2025-06-02 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2025-06-03 | 2025-05-30 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-06-02 | 2025-05-29 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-30 | 2025-05-28 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-29 | 2025-05-27 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-28 | 2025-05-26 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-27 | 2025-05-23 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-26 | 2025-05-22 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-05-23 | 2025-05-21 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-05-22 | 2025-05-20 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-05-21 | 2025-05-19 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-05-20 | 2025-05-16 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-05-19 | 2025-05-15 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-05-16 | 2025-05-14 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-05-15 | 2025-05-13 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-05-14 | 2025-05-12 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-05-13 | 2025-05-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-05-06 | 2025-04-30 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2025-04-30 | 2025-04-28 | 0.210 | 102,000 | +100,000 | 0.01% | 21,420 |
| 2019-12-20 | 2019-12-18 | 4.360 | 2,000 | -18 | 0.00% | 8,721 |
| 2019-09-27 | 2019-09-25 | 3.865 | 2,018 | -104 | 0.00% | 7,799 |
| 2018-12-17 | 2018-12-13 | 4.676 | 2,122 | -17 | 0.00% | 9,922 |
| 2018-09-21 | 2018-09-19 | 4.512 | 2,139 | -122 | 0.00% | 9,651 |
| 2017-12-18 | 2017-12-14 | 4.300 | 2,261 | -18 | 0.00% | 9,722 |
| 2017-12-04 | 2017-11-30 | 4.651 | 2,279 | -4,559 | 0.00% | 10,599 |
| 2017-12-01 | 2017-11-29 | 4.914 | 6,838 | +4,559 | 0.01% | 33,601 |
| 2017-09-22 | 2017-09-20 | 5.183 | 2,279 | -75 | 0.00% | 11,812 |
| 2017-07-12 | 2017-07-10 | 4.121 | 2,354 | -2,354 | 0.00% | 9,701 |
| 2017-06-12 | 2017-06-08 | 4.333 | 4,708 | +2,354 | 0.00% | 20,402 |
| 2017-04-13 | 2017-04-11 | 3.569 | 2,354 | -9,415 | 0.00% | 8,401 |
| 2016-12-12 | 2016-12-08 | 3.577 | 11,769 | -112 | 0.01% | 42,100 |
| 2016-10-03 | 2016-09-29 | 3.481 | 11,881 | -184 | 0.01% | 41,359 |
| 2016-08-24 | 2016-08-22 | 3.315 | 12,065 | -2,655 | 0.01% | 39,999 |
| 2016-06-22 | 2016-06-20 | 3.315 | 14,720 | -9,411 | 0.01% | 48,801 |
| 2016-05-10 | 2016-05-06 | 3.440 | 24,131 | -2,413 | 0.02% | 83,002 |
| 2015-12-14 | 2015-12-10 | 3.489 | 26,544 | -252 | 0.02% | 92,621 |
| 2015-09-30 | 2015-09-25 | 3.325 | 26,796 | -1,654 | 0.02% | 89,101 |
| 2015-08-11 | 2015-08-07 | 3.673 | 28,450 | -12,932 | 0.02% | 104,501 |
| 2015-07-02 | 2015-06-29 | 4.562 | 41,382 | +25,864 | 0.03% | 188,802 |
| 2015-06-23 | 2015-06-19 | 4.485 | 15,518 | +12,932 | 0.01% | 69,600 |
| 2014-12-15 | 2014-12-11 | 3.487 | 2,586 | -24 | 0.00% | 9,017 |
| 2014-09-29 | 2014-09-25 | 3.832 | 2,610 | -6,524 | 0.00% | 10,001 |
| 2014-09-25 | 2014-09-23 | 3.991 | 9,134 | -161 | 0.01% | 36,457 |
| 2014-09-15 | 2014-09-11 | 4.594 | 9,295 | -6,640 | 0.01% | 42,699 |
| 2014-05-30 | 2014-05-28 | 2.937 | 15,935 | +13,279 | 0.01% | 46,801 |
| 2013-12-16 | 2013-12-12 | 3.434 | 2,656 | -23 | 0.00% | 9,120 |
| 2013-09-27 | 2013-09-25 | 3.164 | 2,679 | -71 | 0.00% | 8,476 |
| 2013-09-02 | 2013-08-29 | 3.055 | 2,750 | -4,949 | 0.00% | 8,401 |
| 2013-08-30 | 2013-08-28 | 2.982 | 7,699 | -1,925 | 0.00% | 22,960 |
| 2013-08-26 | 2013-08-22 | 2.982 | 9,624 | -6,874 | 0.01% | 28,700 |
| 2013-07-08 | 2013-07-04 | 2.509 | 16,498 | -2,750 | 0.01% | 41,400 |
| 2012-12-27 | 2012-12-20 | 2.626 | 19,248 | -210 | 0.01% | 50,548 |
| 2012-10-26 | 2012-10-24 | 2.734 | 19,458 | +13,899 | 0.01% | 53,200 |
| 2012-09-17 | 2012-09-13 | 2.379 | 5,559 | -158 | 0.00% | 13,224 |
| 2012-06-26 | 2012-06-22 | 2.624 | 5,717 | -14,293 | 0.00% | 14,999 |
| 2012-04-17 | 2012-04-13 | 3.253 | 20,010 | -5,718 | 0.01% | 65,099 |
| 2012-03-23 | 2012-03-21 | 3.358 | 25,728 | -4,288 | 0.02% | 86,401 |
| 2012-03-08 | 2012-03-06 | 3.638 | 30,016 | +14,294 | 0.02% | 109,201 |
| 2012-02-23 | 2012-02-21 | 4.128 | 15,722 | +4,287 | 0.01% | 64,898 |
| 2012-02-22 | 2012-02-20 | 4.128 | 11,435 | -14,293 | 0.01% | 47,202 |
| 2012-02-20 | 2012-02-16 | 3.708 | 25,728 | +14,293 | 0.02% | 95,401 |
| 2012-02-14 | 2012-02-10 | 3.323 | 11,435 | -14,293 | 0.01% | 38,002 |
| 2012-02-09 | 2012-02-07 | 3.008 | 25,728 | -14,293 | 0.02% | 77,401 |
| 2011-12-30 | 2011-12-28 | 2.554 | 40,021 | -548 | 0.02% | 102,200 |
| 2011-11-03 | 2011-11-01 | 2.450 | 40,569 | +14,489 | 0.02% | 99,400 |
| 2011-09-19 | 2011-09-15 | 2.246 | 26,080 | -767 | 0.02% | 58,577 |
| 2011-07-13 | 2011-07-11 | 3.185 | 26,847 | -2,983 | 0.02% | 85,499 |
| 2011-05-04 | 2011-04-29 | 3.620 | 29,830 | -4,475 | 0.02% | 107,999 |
| 2011-02-10 | 2011-02-08 | 4.090 | 34,305 | +7,458 | 0.02% | 140,301 |
| 2011-02-01 | 2011-01-28 | 4.291 | 26,847 | +6,861 | 0.02% | 115,199 |
| 2011-01-28 | 2011-01-26 | 4.291 | 19,986 | +8,054 | 0.01% | 85,759 |
| 2011-01-20 | 2011-01-18 | 4.760 | 11,932 | +5,966 | 0.01% | 56,800 |
| 2011-01-03 | 2010-12-29 | 4.895 | 5,966 | -6,045 | 0.01% | 29,206 |
| 2010-12-08 | 2010-12-06 | 5.362 | 12,011 | -12,011 | 0.01% | 64,399 |
| 2010-11-12 | 2010-11-10 | 4.496 | 24,022 | +6,005 | 0.02% | 107,999 |
| 2010-10-29 | 2010-10-27 | 4.429 | 18,017 | +6,006 | 0.01% | 79,801 |
| 2010-10-26 | 2010-10-22 | 4.496 | 12,011 | -6,006 | 0.01% | 53,999 |
| 2010-10-22 | 2010-10-20 | 4.629 | 18,017 | -15,014 | 0.01% | 83,402 |
| 2010-10-21 | 2010-10-19 | 4.329 | 33,031 | -6,005 | 0.02% | 143,002 |
| 2010-10-18 | 2010-10-14 | 3.963 | 39,036 | -9,008 | 0.03% | 154,700 |
| 2010-10-15 | 2010-10-13 | 3.996 | 48,044 | +9,008 | 0.03% | 191,998 |
| 2010-10-14 | 2010-10-12 | 4.130 | 39,036 | +3,003 | 0.03% | 161,199 |
| 2010-10-13 | 2010-10-11 | 4.296 | 36,033 | +24,022 | 0.02% | 154,799 |
| 2010-10-12 | 2010-10-08 | 4.329 | 12,011 | -3,003 | 0.01% | 52,000 |
| 2010-09-17 | 2010-09-15 | 2.798 | 15,014 | -353 | 0.01% | 42,012 |
| 2010-01-04 | 2009-12-29 | 2.441 | 15,367 | -202 | 0.01% | 37,506 |
| 2009-10-13 | 2009-10-09 | 2.505 | 15,569 | -3,114 | 0.01% | 38,999 |
| 2009-08-07 | 2009-08-05 | 3.629 | 18,683 | +9,341 | 0.01% | 67,799 |
| 2009-08-03 | 2009-07-30 | 2.184 | 9,342 | -15,569 | 0.01% | 20,401 |
| 2009-06-11 | 2009-06-09 | 2.601 | 24,911 | -15,569 | 0.02% | 64,800 |
| 2009-01-05 | 2008-12-31 | 1.349 | 40,480 | -953 | 0.03% | 54,614 |
| 2008-12-12 | 2008-12-10 | 1.224 | 41,433 | +31,872 | 0.03% | 50,700 |
| 2008-11-24 | 2008-11-20 | 1.232 | 9,561 | -61 | 0.01% | 11,775 |
| 2008-10-13 | 2008-10-09 | 1.746 | 9,622 | -12,828 | 0.01% | 16,801 |
| 2008-10-10 | 2008-10-08 | 1.777 | 22,450 | +12,828 | 0.02% | 39,899 |
| 2008-08-18 | 2008-08-14 | 2.105 | 9,622 | -356 | 0.01% | 20,251 |
| 2008-07-21 | 2008-07-17 | 3.307 | 9,978 | -19,956 | 0.01% | 33,000 |
| 2008-03-03 | 2008-02-28 | 5.201 | 29,934 | +9,978 | 0.02% | 155,701 |
| 2008-01-16 | 2008-01-14 | 5.983 | 19,956 | -1,995 | 0.01% | 119,401 |
| 2008-01-15 | 2008-01-11 | 5.953 | 21,951 | -6,652 | 0.02% | 130,678 |
| 2008-01-11 | 2008-01-09 | 5.773 | 28,603 | +1,995 | 0.02% | 165,118 |
| 2007-12-27 | 2007-12-20 | 5.397 | 26,608 | -368 | 0.02% | 143,612 |
| 2007-12-17 | 2007-12-13 | 5.397 | 26,976 | -3,372 | 0.02% | 145,598 |
| 2007-11-20 | 2007-11-16 | 5.338 | 30,348 | +3,372 | 0.02% | 161,998 |
| 2007-10-04 | 2007-10-02 | 5.338 | 26,976 | -3,372 | 0.02% | 143,998 |
| 2007-10-03 | 2007-09-28 | 5.575 | 30,348 | +3,372 | 0.02% | 169,198 |
| 2007-10-02 | 2007-09-27 | 5.575 | 26,976 | -3,372 | 0.02% | 150,398 |
| 2007-09-28 | 2007-09-25 | 5.516 | 30,348 | +3,372 | 0.02% | 167,398 |
| 2007-09-21 | 2007-09-19 | 6.168 | 26,976 | -6,744 | 0.02% | 166,398 |
| 2007-09-20 | 2007-09-18 | 6.168 | 33,720 | +6,744 | 0.02% | 207,998 |
| 2007-09-19 | 2007-09-17 | 6.198 | 26,976 | -3,372 | 0.02% | 167,198 |
| 2007-09-17 | 2007-09-13 | 6.121 | 30,348 | +2,351 | 0.02% | 185,770 |
| 2007-09-14 | 2007-09-12 | 6.180 | 27,997 | +3,414 | 0.02% | 173,019 |
| 2007-09-13 | 2007-09-11 | 6.502 | 24,583 | -2,731 | 0.02% | 159,841 |
| 2007-09-12 | 2007-09-10 | 5.184 | 27,314 | +3,414 | 0.02% | 141,598 |
| 2007-09-03 | 2007-08-30 | 5.008 | 23,900 | -3,414 | 0.02% | 119,700 |
| 2007-08-28 | 2007-08-24 | 5.038 | 27,314 | -3,415 | 0.02% | 137,598 |
| 2007-08-27 | 2007-08-23 | 5.155 | 30,729 | +3,415 | 0.02% | 158,402 |
| 2007-08-16 | 2007-08-14 | 4.950 | 27,314 | -3,415 | 0.02% | 135,198 |
| 2007-08-14 | 2007-08-10 | 5.096 | 30,729 | +3,415 | 0.02% | 156,602 |
| 2007-08-13 | 2007-08-09 | 5.682 | 27,314 | +3,414 | 0.02% | 155,198 |
| 2007-08-07 | 2007-08-03 | 6.356 | 23,900 | -13,657 | 0.02% | 151,900 |
| 2007-08-06 | 2007-08-02 | 6.444 | 37,557 | +3,414 | 0.03% | 241,999 |
| 2007-08-03 | 2007-08-01 | 6.707 | 34,143 | -3,414 | 0.02% | 229,001 |
| 2007-08-02 | 2007-07-31 | 7.322 | 37,557 | +17,071 | 0.03% | 274,998 |
| 2007-08-01 | 2007-07-30 | 7.556 | 20,486 | +5,463 | 0.01% | 154,802 |
| 2007-07-31 | 2007-07-27 | 6.941 | 15,023 | +8,194 | 0.01% | 104,281 |
| 2007-07-30 | 2007-07-26 | 6.356 | 6,829 | -19,120 | 0.00% | 43,403 |
| 2007-07-27 | 2007-07-25 | 6.678 | 25,949 | -3,414 | 0.02% | 173,283 |
| 2007-07-26 | 2007-07-24 | 6.971 | 29,363 | +2,049 | 0.02% | 204,681 |
| 2007-07-25 | 2007-07-23 | 6.444 | 27,314 | -1,366 | 0.02% | 175,998 |
| 2007-07-23 | 2007-07-19 | 6.033 | 28,680 | -3,414 | 0.02% | 173,040 |
| 2007-07-20 | 2007-07-18 | 6.238 | 32,094 | +32,094 | 0.02% | 200,218 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -13,657 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 13,657 | 0.01% | 30,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy