History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 45,600 | +0 | 0.00% | 8,573 |
| 2025-10-13 | 2025-10-09 | 0.188 | 45,600 | +0 | 0.00% | 8,573 |
| 2025-10-10 | 2025-10-08 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-10-09 | 2025-10-06 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-10-08 | 2025-10-03 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-10-06 | 2025-10-02 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-10-03 | 2025-09-30 | 0.175 | 45,600 | +0 | 0.00% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.175 | 45,600 | +0 | 0.00% | 7,980 |
| 2025-09-30 | 2025-09-26 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-29 | 2025-09-25 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-26 | 2025-09-24 | 0.176 | 45,600 | +0 | 0.00% | 8,026 |
| 2025-09-25 | 2025-09-23 | 0.176 | 45,600 | +0 | 0.00% | 8,026 |
| 2025-09-24 | 2025-09-22 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-09-23 | 2025-09-19 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-22 | 2025-09-18 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-19 | 2025-09-17 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-18 | 2025-09-16 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-17 | 2025-09-15 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-16 | 2025-09-12 | 0.182 | 45,600 | +0 | 0.00% | 8,299 |
| 2025-09-15 | 2025-09-11 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2025-09-12 | 2025-09-10 | 0.179 | 45,600 | +0 | 0.00% | 8,162 |
| 2025-09-11 | 2025-09-09 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-09-10 | 2025-09-08 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-09-09 | 2025-09-05 | 0.186 | 45,600 | +0 | 0.00% | 8,482 |
| 2025-09-08 | 2025-09-04 | 0.181 | 45,600 | +0 | 0.00% | 8,254 |
| 2025-09-05 | 2025-09-03 | 0.187 | 45,600 | +0 | 0.00% | 8,527 |
| 2025-09-04 | 2025-09-02 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-09-03 | 2025-09-01 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-09-02 | 2025-08-29 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-09-01 | 2025-08-28 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-29 | 2025-08-27 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-08-28 | 2025-08-26 | 0.183 | 45,600 | +0 | 0.00% | 8,345 |
| 2025-08-27 | 2025-08-25 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-08-26 | 2025-08-22 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-25 | 2025-08-21 | 0.191 | 45,600 | +0 | 0.00% | 8,710 |
| 2025-08-22 | 2025-08-20 | 0.191 | 45,600 | +0 | 0.00% | 8,710 |
| 2025-08-21 | 2025-08-19 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-20 | 2025-08-18 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-19 | 2025-08-15 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-18 | 2025-08-14 | 0.193 | 45,600 | +0 | 0.00% | 8,801 |
| 2025-08-15 | 2025-08-13 | 0.191 | 45,600 | +0 | 0.00% | 8,710 |
| 2025-08-14 | 2025-08-12 | 0.191 | 45,600 | +0 | 0.00% | 8,710 |
| 2025-08-13 | 2025-08-11 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-08-12 | 2025-08-08 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-11 | 2025-08-07 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-08-08 | 2025-08-06 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-08-07 | 2025-08-05 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.195 | 45,600 | +0 | 0.00% | 8,892 |
| 2025-08-05 | 2025-08-01 | 0.195 | 45,600 | +0 | 0.00% | 8,892 |
| 2025-08-04 | 2025-07-31 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-08-01 | 2025-07-30 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.202 | 45,600 | +0 | 0.00% | 9,211 |
| 2025-07-30 | 2025-07-28 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-07-29 | 2025-07-25 | 0.207 | 45,600 | +0 | 0.00% | 9,439 |
| 2025-07-28 | 2025-07-24 | 0.206 | 45,600 | +0 | 0.00% | 9,394 |
| 2025-07-25 | 2025-07-23 | 0.197 | 45,600 | +0 | 0.00% | 8,983 |
| 2025-07-24 | 2025-07-22 | 0.191 | 45,600 | +0 | 0.00% | 8,710 |
| 2025-07-23 | 2025-07-21 | 0.197 | 45,600 | +0 | 0.00% | 8,983 |
| 2025-07-22 | 2025-07-18 | 0.197 | 45,600 | +0 | 0.00% | 8,983 |
| 2025-07-21 | 2025-07-17 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-07-18 | 2025-07-16 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-07-17 | 2025-07-15 | 0.199 | 45,600 | +0 | 0.00% | 9,074 |
| 2025-07-16 | 2025-07-14 | 0.199 | 45,600 | +0 | 0.00% | 9,074 |
| 2025-07-15 | 2025-07-11 | 0.199 | 45,600 | +0 | 0.00% | 9,074 |
| 2025-07-14 | 2025-07-10 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-11 | 2025-07-09 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-10 | 2025-07-08 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-09 | 2025-07-07 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-08 | 2025-07-04 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-07 | 2025-07-03 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-04 | 2025-07-02 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-03 | 2025-06-30 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-07-02 | 2025-06-27 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-06-30 | 2025-06-26 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-06-27 | 2025-06-25 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-06-26 | 2025-06-24 | 0.189 | 45,600 | +0 | 0.00% | 8,618 |
| 2025-06-25 | 2025-06-23 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-24 | 2025-06-20 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-23 | 2025-06-19 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-20 | 2025-06-18 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-19 | 2025-06-17 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-18 | 2025-06-16 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-17 | 2025-06-13 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-16 | 2025-06-12 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-13 | 2025-06-11 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-12 | 2025-06-10 | 0.194 | 45,600 | +0 | 0.00% | 8,846 |
| 2025-06-11 | 2025-06-09 | 0.197 | 45,600 | +0 | 0.00% | 8,983 |
| 2025-06-10 | 2025-06-06 | 0.183 | 45,600 | +0 | 0.00% | 8,345 |
| 2025-06-09 | 2025-06-05 | 0.183 | 45,600 | +0 | 0.00% | 8,345 |
| 2025-06-06 | 2025-06-04 | 0.183 | 45,600 | +0 | 0.00% | 8,345 |
| 2025-06-05 | 2025-06-03 | 0.183 | 45,600 | +0 | 0.00% | 8,345 |
| 2025-06-04 | 2025-06-02 | 0.181 | 45,600 | +0 | 0.00% | 8,254 |
| 2025-06-03 | 2025-05-30 | 0.183 | 45,600 | +0 | 0.00% | 8,345 |
| 2025-06-02 | 2025-05-29 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-05-30 | 2025-05-28 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-05-29 | 2025-05-27 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-05-28 | 2025-05-26 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-05-27 | 2025-05-23 | 0.185 | 45,600 | +0 | 0.00% | 8,436 |
| 2025-05-26 | 2025-05-22 | 0.180 | 45,600 | +0 | 0.00% | 8,208 |
| 2025-05-23 | 2025-05-21 | 0.186 | 45,600 | +0 | 0.00% | 8,482 |
| 2025-05-22 | 2025-05-20 | 0.186 | 45,600 | +0 | 0.00% | 8,482 |
| 2025-05-21 | 2025-05-19 | 0.186 | 45,600 | +0 | 0.00% | 8,482 |
| 2025-05-20 | 2025-05-16 | 0.186 | 45,600 | +0 | 0.00% | 8,482 |
| 2025-05-19 | 2025-05-15 | 0.186 | 45,600 | +0 | 0.00% | 8,482 |
| 2025-05-16 | 2025-05-14 | 0.190 | 45,600 | +0 | 0.00% | 8,664 |
| 2025-05-15 | 2025-05-13 | 0.193 | 45,600 | +0 | 0.00% | 8,801 |
| 2025-05-14 | 2025-05-12 | 0.193 | 45,600 | +0 | 0.00% | 8,801 |
| 2025-05-13 | 2025-05-09 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 0.206 | 45,600 | +0 | 0.00% | 9,394 |
| 2025-05-06 | 2025-04-30 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 0.209 | 45,600 | +0 | 0.00% | 9,530 |
| 2025-04-30 | 2025-04-28 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-04-29 | 2025-04-25 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-04-28 | 2025-04-24 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-04-25 | 2025-04-23 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-04-24 | 2025-04-22 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2025-04-23 | 2025-04-17 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.205 | 45,600 | +0 | 0.00% | 9,348 |
| 2025-04-17 | 2025-04-15 | 0.205 | 45,600 | +0 | 0.00% | 9,348 |
| 2025-04-16 | 2025-04-14 | 0.205 | 45,600 | +0 | 0.00% | 9,348 |
| 2025-04-15 | 2025-04-11 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-04-14 | 2025-04-10 | 0.205 | 45,600 | +0 | 0.00% | 9,348 |
| 2025-04-11 | 2025-04-09 | 0.203 | 45,600 | +0 | 0.00% | 9,257 |
| 2025-04-10 | 2025-04-08 | 0.200 | 45,600 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.210 | 45,600 | +0 | 0.00% | 9,576 |
| 2025-04-08 | 2025-04-03 | 0.212 | 45,600 | +0 | 0.00% | 9,667 |
| 2025-04-07 | 2025-04-02 | 0.212 | 45,600 | +0 | 0.00% | 9,667 |
| 2025-04-03 | 2025-04-01 | 0.223 | 45,600 | +0 | 0.00% | 10,169 |
| 2025-04-02 | 2025-03-31 | 0.225 | 45,600 | +0 | 0.00% | 10,260 |
| 2025-04-01 | 2025-03-28 | 0.225 | 45,600 | +0 | 0.00% | 10,260 |
| 2025-03-31 | 2025-03-27 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-03-28 | 2025-03-26 | 0.228 | 45,600 | +0 | 0.00% | 10,397 |
| 2025-03-27 | 2025-03-25 | 0.229 | 45,600 | +0 | 0.00% | 10,442 |
| 2025-03-26 | 2025-03-24 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-03-25 | 2025-03-21 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-03-24 | 2025-03-20 | 0.216 | 45,600 | +0 | 0.00% | 9,850 |
| 2025-03-21 | 2025-03-19 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2025-03-20 | 2025-03-18 | 0.215 | 45,600 | +0 | 0.00% | 9,804 |
| 2025-03-19 | 2025-03-17 | 0.221 | 45,600 | +0 | 0.00% | 10,078 |
| 2025-03-18 | 2025-03-14 | 0.216 | 45,600 | +0 | 0.00% | 9,850 |
| 2025-03-17 | 2025-03-13 | 0.221 | 45,600 | +0 | 0.00% | 10,078 |
| 2025-03-14 | 2025-03-12 | 0.229 | 45,600 | +0 | 0.00% | 10,442 |
| 2025-03-13 | 2025-03-11 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2025-03-12 | 2025-03-10 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2025-03-11 | 2025-03-07 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-03-10 | 2025-03-06 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-03-07 | 2025-03-05 | 0.231 | 45,600 | +0 | 0.00% | 10,534 |
| 2025-03-06 | 2025-03-04 | 0.231 | 45,600 | +0 | 0.00% | 10,534 |
| 2025-03-05 | 2025-03-03 | 0.232 | 45,600 | +0 | 0.00% | 10,579 |
| 2025-03-04 | 2025-02-28 | 0.232 | 45,600 | +0 | 0.00% | 10,579 |
| 2025-03-03 | 2025-02-27 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-02-28 | 2025-02-26 | 0.235 | 45,600 | +0 | 0.00% | 10,716 |
| 2025-02-27 | 2025-02-25 | 0.248 | 45,600 | +0 | 0.00% | 11,309 |
| 2025-02-26 | 2025-02-24 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-02-25 | 2025-02-21 | 0.249 | 45,600 | +0 | 0.00% | 11,354 |
| 2025-02-24 | 2025-02-20 | 0.225 | 45,600 | +0 | 0.00% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.223 | 45,600 | +0 | 0.00% | 10,169 |
| 2025-02-20 | 2025-02-18 | 0.228 | 45,600 | +0 | 0.00% | 10,397 |
| 2025-02-19 | 2025-02-17 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-02-18 | 2025-02-14 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-02-17 | 2025-02-13 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-02-14 | 2025-02-12 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-02-13 | 2025-02-11 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-02-12 | 2025-02-10 | 0.238 | 45,600 | +0 | 0.00% | 10,853 |
| 2025-02-11 | 2025-02-07 | 0.245 | 45,600 | +0 | 0.00% | 11,172 |
| 2025-02-10 | 2025-02-06 | 0.245 | 45,600 | +0 | 0.00% | 11,172 |
| 2025-02-07 | 2025-02-05 | 0.245 | 45,600 | +0 | 0.00% | 11,172 |
| 2025-02-06 | 2025-02-04 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-02-05 | 2025-02-03 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-02-04 | 2025-01-28 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-02-03 | 2025-01-24 | 0.235 | 45,600 | +0 | 0.00% | 10,716 |
| 2025-01-27 | 2025-01-23 | 0.239 | 45,600 | +0 | 0.00% | 10,898 |
| 2025-01-24 | 2025-01-22 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-23 | 2025-01-21 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-22 | 2025-01-20 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-21 | 2025-01-17 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-20 | 2025-01-16 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-01-17 | 2025-01-15 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-01-16 | 2025-01-14 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-15 | 2025-01-13 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-14 | 2025-01-10 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-13 | 2025-01-09 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2025-01-10 | 2025-01-08 | 0.239 | 45,600 | +0 | 0.00% | 10,898 |
| 2025-01-09 | 2025-01-07 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2025-01-08 | 2025-01-06 | 0.229 | 45,600 | +0 | 0.00% | 10,442 |
| 2025-01-07 | 2025-01-03 | 0.225 | 45,600 | +0 | 0.00% | 10,260 |
| 2025-01-06 | 2025-01-02 | 0.217 | 45,600 | +0 | 0.00% | 9,895 |
| 2025-01-03 | 2024-12-31 | 0.239 | 45,600 | +0 | 0.00% | 10,898 |
| 2025-01-02 | 2024-12-27 | 0.234 | 45,600 | +0 | 0.00% | 10,670 |
| 2024-12-30 | 2024-12-24 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-12-27 | 2024-12-20 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2024-12-23 | 2024-12-19 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2024-12-20 | 2024-12-18 | 0.227 | 45,600 | +0 | 0.00% | 10,351 |
| 2024-12-19 | 2024-12-17 | 0.227 | 45,600 | +0 | 0.00% | 10,351 |
| 2024-12-18 | 2024-12-16 | 0.216 | 45,600 | +0 | 0.00% | 9,850 |
| 2024-12-17 | 2024-12-13 | 0.218 | 45,600 | +0 | 0.00% | 9,941 |
| 2024-12-16 | 2024-12-12 | 0.221 | 45,600 | +0 | 0.00% | 10,078 |
| 2024-12-13 | 2024-12-11 | 0.228 | 45,600 | +0 | 0.00% | 10,397 |
| 2024-12-12 | 2024-12-10 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-12-11 | 2024-12-09 | 0.232 | 45,600 | +0 | 0.00% | 10,579 |
| 2024-12-10 | 2024-12-06 | 0.231 | 45,600 | +0 | 0.00% | 10,534 |
| 2024-12-09 | 2024-12-05 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2024-12-06 | 2024-12-04 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2024-12-05 | 2024-12-03 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-12-04 | 2024-12-02 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-12-03 | 2024-11-29 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-12-02 | 2024-11-28 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-11-29 | 2024-11-27 | 0.234 | 45,600 | +0 | 0.00% | 10,670 |
| 2024-11-28 | 2024-11-26 | 0.244 | 45,600 | +0 | 0.00% | 11,126 |
| 2024-11-27 | 2024-11-25 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-11-26 | 2024-11-22 | 0.221 | 45,600 | +0 | 0.00% | 10,078 |
| 2024-11-25 | 2024-11-21 | 0.245 | 45,600 | +0 | 0.00% | 11,172 |
| 2024-11-22 | 2024-11-20 | 0.249 | 45,600 | +0 | 0.00% | 11,354 |
| 2024-11-21 | 2024-11-19 | 0.240 | 45,600 | +0 | 0.00% | 10,944 |
| 2024-11-20 | 2024-11-18 | 0.220 | 45,600 | +0 | 0.00% | 10,032 |
| 2024-11-19 | 2024-11-15 | 0.218 | 45,600 | +0 | 0.00% | 9,941 |
| 2024-11-18 | 2024-11-14 | 0.230 | 45,600 | +0 | 0.00% | 10,488 |
| 2024-11-15 | 2024-11-13 | 0.236 | 45,600 | +0 | 0.00% | 10,762 |
| 2024-11-14 | 2024-11-12 | 0.226 | 45,600 | +0 | 0.00% | 10,306 |
| 2024-11-13 | 2024-11-11 | 0.216 | 45,600 | +0 | 0.00% | 9,850 |
| 2024-11-12 | 2024-11-08 | 0.216 | 45,600 | -2,000 | 0.00% | 9,850 |
| 2022-02-15 | 2022-02-11 | 0.630 | 47,600 | -80,000 | 0.00% | 29,988 |
| 2022-02-14 | 2022-02-10 | 0.480 | 127,600 | +30,000 | 0.01% | 61,248 |
| 2022-02-11 | 2022-02-09 | 0.475 | 97,600 | -50,000 | 0.01% | 46,360 |
| 2022-02-10 | 2022-02-08 | 0.490 | 147,600 | +90,000 | 0.01% | 72,324 |
| 2022-02-09 | 2022-02-07 | 0.850 | 57,600 | +20,000 | 0.00% | 48,960 |
| 2022-01-28 | 2022-01-26 | 2.000 | 37,600 | -20,000 | 0.00% | 75,200 |
| 2020-03-03 | 2020-02-28 | 4.000 | 57,600 | -5,000 | 0.05% | 230,400 |
| 2020-02-21 | 2020-02-19 | 4.400 | 62,600 | +5,000 | 0.05% | 275,440 |
| 2020-02-19 | 2020-02-17 | 4.500 | 57,600 | +10,000 | 0.05% | 259,200 |
| 2020-02-17 | 2020-02-13 | 4.450 | 47,600 | -49,600 | 0.04% | 211,820 |
| 2020-02-14 | 2020-02-12 | 4.600 | 97,200 | +9,600 | 0.09% | 447,120 |
| 2020-02-13 | 2020-02-11 | 5.000 | 87,600 | +30,000 | 0.08% | 438,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 57,600 | +20,200 | 0.05% | 293,760 |
| 2019-12-20 | 2019-12-18 | 4.360 | 37,400 | -339 | 0.03% | 163,081 |
| 2019-10-29 | 2019-10-25 | 3.964 | 37,739 | -1,413 | 0.03% | 149,599 |
| 2019-10-22 | 2019-10-18 | 3.964 | 39,152 | +2,624 | 0.03% | 155,200 |
| 2019-10-14 | 2019-10-10 | 3.964 | 36,528 | -2,826 | 0.03% | 144,799 |
| 2019-09-27 | 2019-09-25 | 3.865 | 39,354 | -2,018 | 0.03% | 152,101 |
| 2019-09-13 | 2019-09-11 | 3.818 | 41,372 | +637 | 0.03% | 157,950 |
| 2019-09-10 | 2019-09-06 | 3.724 | 40,735 | +3,394 | 0.03% | 151,679 |
| 2019-09-05 | 2019-09-03 | 3.771 | 37,341 | -3,394 | 0.03% | 140,801 |
| 2019-09-03 | 2019-08-30 | 3.771 | 40,735 | +4,667 | 0.03% | 153,599 |
| 2019-01-31 | 2019-01-29 | 4.666 | 36,068 | -2,970 | 0.03% | 168,301 |
| 2019-01-29 | 2019-01-25 | 4.619 | 39,038 | +2,970 | 0.03% | 180,320 |
| 2018-12-20 | 2018-12-18 | 4.808 | 36,068 | -9,335 | 0.03% | 173,401 |
| 2018-12-18 | 2018-12-14 | 4.676 | 45,403 | -9,760 | 0.04% | 212,288 |
| 2018-12-17 | 2018-12-13 | 4.676 | 55,163 | -444 | 0.05% | 257,922 |
| 2018-09-21 | 2018-09-19 | 4.512 | 55,607 | -3,170 | 0.05% | 250,898 |
| 2018-07-09 | 2018-07-05 | 4.512 | 58,777 | -1,130 | 0.05% | 265,201 |
| 2018-07-03 | 2018-06-28 | 4.689 | 59,907 | -2,487 | 0.05% | 280,900 |
| 2018-06-26 | 2018-06-22 | 4.777 | 62,394 | +5,426 | 0.05% | 298,081 |
| 2018-06-25 | 2018-06-21 | 4.866 | 56,968 | +18,537 | 0.04% | 277,199 |
| 2018-06-11 | 2018-06-07 | 4.689 | 38,431 | -3,165 | 0.03% | 180,200 |
| 2018-06-04 | 2018-05-31 | 4.512 | 41,596 | -7,008 | 0.03% | 187,681 |
| 2018-06-01 | 2018-05-30 | 4.379 | 48,604 | -8,138 | 0.04% | 212,851 |
| 2018-05-31 | 2018-05-29 | 4.424 | 56,742 | -452 | 0.04% | 250,999 |
| 2018-05-29 | 2018-05-25 | 4.335 | 57,194 | +7,686 | 0.04% | 247,939 |
| 2018-05-25 | 2018-05-23 | 4.424 | 49,508 | -2,713 | 0.04% | 219,000 |
| 2018-05-23 | 2018-05-18 | 4.424 | 52,221 | +2,261 | 0.04% | 231,001 |
| 2018-05-16 | 2018-05-14 | 4.512 | 49,960 | -7,686 | 0.04% | 225,419 |
| 2018-05-14 | 2018-05-10 | 4.424 | 57,646 | +2,034 | 0.04% | 254,998 |
| 2018-05-11 | 2018-05-09 | 4.291 | 55,612 | +4,295 | 0.04% | 238,621 |
| 2018-05-09 | 2018-05-07 | 4.379 | 51,317 | +9,947 | 0.04% | 224,732 |
| 2018-05-02 | 2018-04-27 | 4.424 | 41,370 | -1,808 | 0.03% | 183,001 |
| 2018-04-26 | 2018-04-24 | 4.424 | 43,178 | +2,034 | 0.03% | 190,999 |
| 2018-04-20 | 2018-04-18 | 4.512 | 41,144 | -7,912 | 0.03% | 185,641 |
| 2018-04-12 | 2018-04-10 | 4.424 | 49,056 | +10,625 | 0.04% | 217,000 |
| 2018-02-12 | 2018-02-08 | 4.777 | 38,431 | -2,939 | 0.03% | 183,600 |
| 2018-02-09 | 2018-02-07 | 4.600 | 41,370 | -2,939 | 0.03% | 190,321 |
| 2018-02-08 | 2018-02-06 | 4.689 | 44,309 | -226 | 0.03% | 207,762 |
| 2018-02-07 | 2018-02-05 | 5.131 | 44,535 | +2,713 | 0.03% | 228,522 |
| 2018-02-06 | 2018-02-02 | 5.043 | 41,822 | -1,582 | 0.03% | 210,901 |
| 2018-01-23 | 2018-01-19 | 4.866 | 43,404 | -4,748 | 0.03% | 211,198 |
| 2018-01-12 | 2018-01-10 | 4.424 | 48,152 | +3,391 | 0.04% | 213,001 |
| 2018-01-10 | 2018-01-08 | 4.512 | 44,761 | -3,165 | 0.03% | 201,961 |
| 2017-12-18 | 2017-12-14 | 4.300 | 47,926 | -394 | 0.04% | 206,066 |
| 2017-12-13 | 2017-12-11 | 4.256 | 48,320 | -13,676 | 0.04% | 205,640 |
| 2017-12-08 | 2017-12-06 | 4.256 | 61,996 | +13,676 | 0.05% | 263,842 |
| 2017-12-06 | 2017-12-04 | 4.475 | 48,320 | -10,485 | 0.04% | 216,240 |
| 2017-12-05 | 2017-12-01 | 4.563 | 58,805 | +10,029 | 0.05% | 268,322 |
| 2017-12-04 | 2017-11-30 | 4.651 | 48,776 | +9,345 | 0.04% | 226,840 |
| 2017-12-01 | 2017-11-29 | 4.914 | 39,431 | -11,396 | 0.03% | 193,760 |
| 2017-11-30 | 2017-11-28 | 4.738 | 50,827 | -7,978 | 0.04% | 240,839 |
| 2017-11-29 | 2017-11-27 | 4.738 | 58,805 | +20,514 | 0.05% | 278,642 |
| 2017-11-27 | 2017-11-23 | 4.914 | 38,291 | -2,508 | 0.03% | 188,158 |
| 2017-11-24 | 2017-11-22 | 5.002 | 40,799 | +2,508 | 0.03% | 204,062 |
| 2017-11-23 | 2017-11-21 | 4.651 | 38,291 | -1,140 | 0.03% | 178,078 |
| 2017-10-27 | 2017-10-25 | 5.879 | 39,431 | -9,117 | 0.03% | 231,820 |
| 2017-10-26 | 2017-10-24 | 5.967 | 48,548 | +10,257 | 0.04% | 289,680 |
| 2017-10-13 | 2017-10-11 | 4.914 | 38,291 | -1,140 | 0.03% | 188,158 |
| 2017-10-12 | 2017-10-10 | 4.914 | 39,431 | -7,294 | 0.03% | 193,760 |
| 2017-10-11 | 2017-10-09 | 4.914 | 46,725 | -2,279 | 0.04% | 229,602 |
| 2017-10-10 | 2017-10-06 | 4.914 | 49,004 | +10,713 | 0.04% | 240,801 |
| 2017-10-04 | 2017-09-29 | 4.914 | 38,291 | -10,485 | 0.03% | 188,158 |
| 2017-10-03 | 2017-09-28 | 4.826 | 48,776 | +4,559 | 0.04% | 235,400 |
| 2017-09-29 | 2017-09-27 | 5.089 | 44,217 | +5,926 | 0.03% | 225,038 |
| 2017-09-28 | 2017-09-26 | 5.002 | 38,291 | -11,397 | 0.03% | 191,518 |
| 2017-09-27 | 2017-09-25 | 4.914 | 49,688 | -3,418 | 0.04% | 244,162 |
| 2017-09-26 | 2017-09-22 | 5.089 | 53,106 | -1,596 | 0.04% | 270,278 |
| 2017-09-22 | 2017-09-20 | 5.183 | 54,702 | -15,441 | 0.04% | 283,528 |
| 2017-09-21 | 2017-09-19 | 5.013 | 70,143 | +7,062 | 0.05% | 351,641 |
| 2017-09-20 | 2017-09-18 | 5.268 | 63,081 | -11,769 | 0.05% | 332,318 |
| 2017-09-19 | 2017-09-15 | 5.098 | 74,850 | -2,119 | 0.06% | 381,598 |
| 2017-09-18 | 2017-09-14 | 5.098 | 76,969 | -5,178 | 0.06% | 392,401 |
| 2017-09-15 | 2017-09-13 | 4.928 | 82,147 | +4,943 | 0.06% | 404,840 |
| 2017-09-14 | 2017-09-12 | 4.843 | 77,204 | +2,824 | 0.06% | 373,919 |
| 2017-09-13 | 2017-09-11 | 4.673 | 74,380 | -9,650 | 0.06% | 347,602 |
| 2017-09-11 | 2017-09-07 | 4.333 | 84,030 | -14,594 | 0.06% | 364,139 |
| 2017-09-07 | 2017-09-05 | 4.248 | 98,624 | -6,590 | 0.07% | 419,002 |
| 2017-09-04 | 2017-08-31 | 4.121 | 105,214 | +14,593 | 0.08% | 433,589 |
| 2017-08-25 | 2017-08-22 | 4.333 | 90,621 | -470 | 0.07% | 392,701 |
| 2017-08-18 | 2017-08-16 | 4.248 | 91,091 | -3,296 | 0.07% | 386,998 |
| 2017-08-17 | 2017-08-15 | 4.248 | 94,387 | -235 | 0.07% | 401,001 |
| 2017-08-14 | 2017-08-10 | 4.206 | 94,622 | -13,417 | 0.07% | 397,979 |
| 2017-08-10 | 2017-08-08 | 4.248 | 108,039 | -4,472 | 0.08% | 459,001 |
| 2017-08-02 | 2017-07-31 | 4.248 | 112,511 | +24,244 | 0.08% | 478,000 |
| 2017-07-31 | 2017-07-27 | 4.248 | 88,267 | +15,064 | 0.07% | 375,000 |
| 2017-07-27 | 2017-07-25 | 4.418 | 73,203 | -20,007 | 0.05% | 323,441 |
| 2017-07-26 | 2017-07-24 | 4.248 | 93,210 | -10,357 | 0.07% | 396,000 |
| 2017-07-25 | 2017-07-21 | 4.248 | 103,567 | -12,239 | 0.08% | 440,002 |
| 2017-07-24 | 2017-07-20 | 4.164 | 115,806 | +23,302 | 0.09% | 482,159 |
| 2017-07-21 | 2017-07-19 | 4.248 | 92,504 | -19,772 | 0.07% | 393,001 |
| 2017-07-19 | 2017-07-17 | 4.121 | 112,276 | +4,237 | 0.08% | 462,692 |
| 2017-07-12 | 2017-07-10 | 4.121 | 108,039 | -3,060 | 0.08% | 445,231 |
| 2017-07-11 | 2017-07-07 | 4.036 | 111,099 | +3,296 | 0.08% | 448,401 |
| 2017-07-07 | 2017-07-05 | 4.036 | 107,803 | +9,650 | 0.08% | 435,099 |
| 2017-07-06 | 2017-07-04 | 3.994 | 98,153 | +9,415 | 0.07% | 391,981 |
| 2017-07-03 | 2017-06-29 | 4.079 | 88,738 | +7,532 | 0.07% | 361,921 |
| 2017-06-29 | 2017-06-27 | 4.079 | 81,206 | -9,179 | 0.06% | 331,202 |
| 2017-06-28 | 2017-06-26 | 4.418 | 90,385 | +16,005 | 0.07% | 399,358 |
| 2017-06-27 | 2017-06-23 | 4.503 | 74,380 | +942 | 0.06% | 334,962 |
| 2017-06-26 | 2017-06-22 | 4.588 | 73,438 | -8,709 | 0.05% | 336,960 |
| 2017-06-23 | 2017-06-21 | 4.206 | 82,147 | +14,593 | 0.06% | 345,510 |
| 2017-06-22 | 2017-06-20 | 4.503 | 67,554 | -13,416 | 0.05% | 304,222 |
| 2017-06-20 | 2017-06-16 | 4.164 | 80,970 | +12,946 | 0.06% | 337,119 |
| 2017-06-15 | 2017-06-13 | 4.333 | 68,024 | +4,707 | 0.05% | 294,778 |
| 2017-06-14 | 2017-06-12 | 4.333 | 63,317 | -8,238 | 0.05% | 274,381 |
| 2017-06-13 | 2017-06-09 | 4.248 | 71,555 | +2,589 | 0.05% | 304,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 68,966 | -10,357 | 0.05% | 298,860 |
| 2017-06-09 | 2017-06-07 | 4.079 | 79,323 | +15,300 | 0.06% | 323,522 |
| 2017-06-08 | 2017-06-06 | 4.164 | 64,023 | -14,829 | 0.05% | 266,560 |
| 2017-05-15 | 2017-05-11 | 3.569 | 78,852 | -1,647 | 0.06% | 281,401 |
| 2017-05-12 | 2017-05-10 | 3.611 | 80,499 | -471 | 0.06% | 290,698 |
| 2017-05-11 | 2017-05-09 | 3.526 | 80,970 | +6,826 | 0.06% | 285,519 |
| 2017-05-09 | 2017-05-05 | 3.569 | 74,144 | -1,412 | 0.06% | 264,599 |
| 2017-05-04 | 2017-04-28 | 3.526 | 75,556 | -2,825 | 0.06% | 266,428 |
| 2017-04-27 | 2017-04-25 | 3.611 | 78,381 | -4,237 | 0.06% | 283,050 |
| 2017-04-25 | 2017-04-21 | 3.526 | 82,618 | +4,943 | 0.06% | 291,331 |
| 2017-04-21 | 2017-04-19 | 3.526 | 77,675 | -3,766 | 0.06% | 273,900 |
| 2017-04-03 | 2017-03-30 | 3.611 | 81,441 | +5,414 | 0.06% | 294,100 |
| 2017-03-31 | 2017-03-29 | 3.654 | 76,027 | -4,943 | 0.06% | 277,779 |
| 2017-03-29 | 2017-03-27 | 3.611 | 80,970 | +4,943 | 0.06% | 292,399 |
| 2017-03-13 | 2017-03-09 | 3.739 | 76,027 | -1,883 | 0.06% | 284,239 |
| 2017-03-02 | 2017-02-28 | 3.909 | 77,910 | -5,885 | 0.06% | 304,519 |
| 2017-02-24 | 2017-02-22 | 3.909 | 83,795 | -1,883 | 0.06% | 327,521 |
| 2017-02-23 | 2017-02-21 | 3.781 | 85,678 | -235 | 0.06% | 323,961 |
| 2017-02-06 | 2017-02-02 | 3.866 | 85,913 | -471 | 0.06% | 332,149 |
| 2017-02-02 | 2017-01-27 | 3.824 | 86,384 | +5,885 | 0.06% | 330,300 |
| 2017-02-01 | 2017-01-25 | 3.824 | 80,499 | +4,001 | 0.06% | 307,798 |
| 2017-01-26 | 2017-01-24 | 3.866 | 76,498 | +1,412 | 0.06% | 295,750 |
| 2017-01-16 | 2017-01-12 | 3.654 | 75,086 | -7,296 | 0.06% | 274,341 |
| 2017-01-13 | 2017-01-11 | 3.654 | 82,382 | -4,473 | 0.06% | 300,998 |
| 2017-01-12 | 2017-01-10 | 3.654 | 86,855 | +11,534 | 0.06% | 317,341 |
| 2016-12-12 | 2016-12-08 | 3.577 | 75,321 | -716 | 0.06% | 269,440 |
| 2016-10-13 | 2016-10-11 | 3.451 | 76,037 | -3,089 | 0.06% | 262,401 |
| 2016-10-03 | 2016-09-29 | 3.481 | 79,126 | -1,229 | 0.06% | 275,443 |
| 2016-09-27 | 2016-09-23 | 3.564 | 80,355 | +4,344 | 0.06% | 286,381 |
| 2016-06-17 | 2016-06-15 | 3.398 | 76,011 | -6,033 | 0.06% | 258,299 |
| 2016-05-19 | 2016-05-17 | 3.481 | 82,044 | -3,619 | 0.06% | 285,601 |
| 2016-05-12 | 2016-05-10 | 3.440 | 85,663 | +3,619 | 0.06% | 294,649 |
| 2015-12-16 | 2015-12-14 | 3.398 | 82,044 | -10,859 | 0.06% | 278,801 |
| 2015-12-14 | 2015-12-10 | 3.489 | 92,903 | -882 | 0.07% | 324,171 |
| 2015-11-19 | 2015-11-17 | 3.654 | 93,785 | -2,923 | 0.07% | 342,649 |
| 2015-11-16 | 2015-11-12 | 3.777 | 96,708 | +1,218 | 0.07% | 365,238 |
| 2015-11-09 | 2015-11-05 | 3.613 | 95,490 | -4,385 | 0.07% | 344,958 |
| 2015-11-04 | 2015-11-02 | 3.489 | 99,875 | -6,090 | 0.07% | 348,499 |
| 2015-10-30 | 2015-10-28 | 3.448 | 105,965 | -3,654 | 0.08% | 365,399 |
| 2015-10-15 | 2015-10-13 | 3.489 | 109,619 | +6,090 | 0.08% | 382,499 |
| 2015-10-07 | 2015-10-05 | 3.448 | 103,529 | +4,872 | 0.07% | 356,999 |
| 2015-09-30 | 2015-09-25 | 3.325 | 98,657 | -6,090 | 0.07% | 328,049 |
| 2015-09-16 | 2015-09-14 | 3.325 | 104,747 | -2,587 | 0.07% | 348,299 |
| 2015-09-09 | 2015-09-07 | 3.054 | 107,334 | -7,759 | 0.07% | 327,851 |
| 2015-09-02 | 2015-08-31 | 3.286 | 115,093 | -3,103 | 0.08% | 378,251 |
| 2015-09-01 | 2015-08-28 | 3.286 | 118,196 | +5,690 | 0.08% | 388,449 |
| 2015-08-27 | 2015-08-25 | 3.170 | 112,506 | -6,466 | 0.08% | 356,699 |
| 2015-07-13 | 2015-07-09 | 3.518 | 118,972 | +2,586 | 0.08% | 418,600 |
| 2015-07-09 | 2015-07-07 | 3.325 | 116,386 | +10,346 | 0.08% | 387,001 |
| 2015-07-08 | 2015-07-06 | 3.518 | 106,040 | -4,914 | 0.07% | 373,099 |
| 2015-07-07 | 2015-07-03 | 3.866 | 110,954 | +15,259 | 0.08% | 428,998 |
| 2015-07-03 | 2015-06-30 | 4.562 | 95,695 | +5,173 | 0.06% | 436,600 |
| 2015-07-02 | 2015-06-29 | 4.562 | 90,522 | +9,828 | 0.06% | 412,999 |
| 2015-06-30 | 2015-06-26 | 4.949 | 80,694 | -83,539 | 0.05% | 399,359 |
| 2015-06-29 | 2015-06-25 | 4.794 | 164,233 | +6,466 | 0.11% | 787,399 |
| 2015-06-26 | 2015-06-24 | 4.872 | 157,767 | -31,037 | 0.11% | 768,598 |
| 2015-06-24 | 2015-06-22 | 4.485 | 188,804 | -2,586 | 0.13% | 846,802 |
| 2015-06-23 | 2015-06-19 | 4.485 | 191,390 | +5,173 | 0.13% | 858,400 |
| 2015-06-22 | 2015-06-18 | 4.330 | 186,217 | -2,328 | 0.13% | 806,399 |
| 2015-06-18 | 2015-06-16 | 4.098 | 188,545 | +4,914 | 0.13% | 772,740 |
| 2015-06-17 | 2015-06-15 | 4.253 | 183,631 | +16,811 | 0.12% | 781,001 |
| 2015-06-11 | 2015-06-09 | 4.408 | 166,820 | +23,278 | 0.11% | 735,302 |
| 2015-06-08 | 2015-06-04 | 4.949 | 143,542 | -15,519 | 0.10% | 710,398 |
| 2015-06-03 | 2015-06-01 | 4.485 | 159,061 | +5,173 | 0.11% | 713,402 |
| 2015-06-02 | 2015-05-29 | 4.640 | 153,888 | -10,345 | 0.10% | 714,001 |
| 2015-06-01 | 2015-05-28 | 4.253 | 164,233 | +12,932 | 0.11% | 698,499 |
| 2015-05-12 | 2015-05-08 | 4.021 | 151,301 | -7,760 | 0.10% | 608,398 |
| 2015-05-07 | 2015-05-05 | 4.408 | 159,061 | +25,864 | 0.11% | 701,102 |
| 2015-05-06 | 2015-05-04 | 4.640 | 133,197 | +5,173 | 0.09% | 618,000 |
| 2015-05-05 | 2015-04-30 | 4.330 | 128,024 | -5,432 | 0.09% | 554,399 |
| 2015-04-30 | 2015-04-28 | 4.021 | 133,456 | +776 | 0.09% | 536,641 |
| 2015-04-29 | 2015-04-27 | 4.098 | 132,680 | +4,656 | 0.09% | 543,781 |
| 2015-04-28 | 2015-04-24 | 4.098 | 128,024 | +40,088 | 0.09% | 524,699 |
| 2015-04-27 | 2015-04-23 | 4.330 | 87,936 | -776 | 0.06% | 380,800 |
| 2015-04-24 | 2015-04-22 | 3.750 | 88,712 | -2,845 | 0.06% | 332,711 |
| 2015-04-17 | 2015-04-15 | 3.557 | 91,557 | +6,207 | 0.06% | 325,681 |
| 2015-03-19 | 2015-03-17 | 3.325 | 85,350 | -3,620 | 0.06% | 283,801 |
| 2015-03-17 | 2015-03-13 | 3.209 | 88,970 | +3,620 | 0.06% | 285,519 |
| 2015-02-02 | 2015-01-29 | 3.286 | 85,350 | -12,931 | 0.06% | 280,501 |
| 2015-01-30 | 2015-01-28 | 3.209 | 98,281 | -5,432 | 0.07% | 315,399 |
| 2015-01-29 | 2015-01-27 | 3.132 | 103,713 | -776 | 0.07% | 324,811 |
| 2015-01-27 | 2015-01-23 | 3.170 | 104,489 | +3,104 | 0.07% | 331,281 |
| 2015-01-21 | 2015-01-19 | 3.248 | 101,385 | -2,069 | 0.07% | 329,280 |
| 2015-01-20 | 2015-01-16 | 3.209 | 103,454 | +3,362 | 0.07% | 332,000 |
| 2015-01-15 | 2015-01-13 | 3.325 | 100,092 | -1,034 | 0.07% | 332,821 |
| 2015-01-09 | 2015-01-07 | 3.325 | 101,126 | +2,845 | 0.07% | 336,259 |
| 2014-12-30 | 2014-12-24 | 3.364 | 98,281 | -518 | 0.07% | 330,599 |
| 2014-12-29 | 2014-12-22 | 3.402 | 98,799 | -2,845 | 0.07% | 336,161 |
| 2014-12-23 | 2014-12-19 | 3.364 | 101,644 | +3,363 | 0.07% | 341,911 |
| 2014-12-15 | 2014-12-11 | 3.487 | 98,281 | -892 | 0.07% | 342,691 |
| 2014-12-11 | 2014-12-09 | 3.410 | 99,173 | -3,653 | 0.07% | 338,201 |
| 2014-12-08 | 2014-12-04 | 3.563 | 102,826 | -1,566 | 0.07% | 366,418 |
| 2014-12-05 | 2014-12-03 | 3.563 | 104,392 | +2,870 | 0.07% | 371,999 |
| 2014-12-04 | 2014-12-02 | 3.602 | 101,522 | -2,087 | 0.07% | 365,662 |
| 2014-11-26 | 2014-11-24 | 3.717 | 103,609 | -8,613 | 0.07% | 385,088 |
| 2014-11-24 | 2014-11-20 | 3.908 | 112,222 | +1,044 | 0.08% | 438,601 |
| 2014-11-21 | 2014-11-19 | 3.908 | 111,178 | +1,566 | 0.07% | 434,520 |
| 2014-10-14 | 2014-10-10 | 3.985 | 109,612 | +15,659 | 0.07% | 436,800 |
| 2014-10-03 | 2014-09-29 | 3.602 | 93,953 | +783 | 0.06% | 338,400 |
| 2014-09-25 | 2014-09-23 | 3.991 | 93,170 | -1,641 | 0.06% | 371,870 |
| 2014-09-19 | 2014-09-17 | 3.991 | 94,811 | +17,262 | 0.06% | 378,419 |
| 2014-09-17 | 2014-09-15 | 3.841 | 77,549 | -2,655 | 0.05% | 297,841 |
| 2014-09-16 | 2014-09-12 | 4.067 | 80,204 | +2,390 | 0.05% | 326,158 |
| 2014-09-15 | 2014-09-11 | 4.594 | 77,814 | -2,125 | 0.05% | 357,459 |
| 2014-09-11 | 2014-09-08 | 3.426 | 79,939 | -4,249 | 0.05% | 273,911 |
| 2014-09-08 | 2014-09-04 | 3.314 | 84,188 | +5,046 | 0.06% | 278,960 |
| 2014-09-04 | 2014-09-02 | 3.276 | 79,142 | +3,718 | 0.05% | 259,260 |
| 2014-09-01 | 2014-08-28 | 3.351 | 75,424 | -3,984 | 0.05% | 252,760 |
| 2014-08-21 | 2014-08-19 | 3.464 | 79,408 | +6,374 | 0.05% | 275,081 |
| 2014-08-20 | 2014-08-18 | 3.652 | 73,034 | +531 | 0.05% | 266,751 |
| 2014-08-19 | 2014-08-15 | 3.841 | 72,503 | +532 | 0.05% | 278,461 |
| 2014-08-14 | 2014-08-12 | 3.088 | 71,971 | -266 | 0.05% | 222,218 |
| 2014-08-07 | 2014-08-05 | 3.088 | 72,237 | +4,515 | 0.05% | 223,040 |
| 2014-06-27 | 2014-06-25 | 3.012 | 67,722 | -18,325 | 0.04% | 203,999 |
| 2014-05-02 | 2014-04-29 | 2.975 | 86,047 | -5,312 | 0.06% | 255,960 |
| 2014-04-30 | 2014-04-28 | 3.012 | 91,359 | -8,233 | 0.06% | 275,201 |
| 2013-12-16 | 2013-12-12 | 3.434 | 99,592 | -883 | 0.07% | 341,969 |
| 2013-11-28 | 2013-11-26 | 3.546 | 100,475 | -2,679 | 0.07% | 356,251 |
| 2013-11-21 | 2013-11-19 | 3.620 | 103,154 | +2,679 | 0.07% | 373,449 |
| 2013-11-08 | 2013-11-06 | 3.583 | 100,475 | -1,875 | 0.07% | 360,001 |
| 2013-10-29 | 2013-10-25 | 3.434 | 102,350 | +2,143 | 0.07% | 351,439 |
| 2013-10-28 | 2013-10-24 | 3.658 | 100,207 | +2,144 | 0.07% | 366,520 |
| 2013-10-10 | 2013-10-08 | 3.247 | 98,063 | -13,397 | 0.06% | 318,419 |
| 2013-10-03 | 2013-09-30 | 3.135 | 111,460 | -2,679 | 0.07% | 349,440 |
| 2013-09-27 | 2013-09-25 | 3.164 | 114,139 | -2,997 | 0.07% | 361,138 |
| 2013-09-11 | 2013-09-09 | 3.055 | 117,136 | +2,750 | 0.07% | 357,840 |
| 2013-08-02 | 2013-07-31 | 2.873 | 114,386 | -13,749 | 0.07% | 328,639 |
| 2013-06-04 | 2013-05-31 | 2.837 | 128,135 | -6,874 | 0.08% | 363,481 |
| 2013-05-03 | 2013-04-30 | 2.800 | 135,009 | -4,399 | 0.09% | 378,071 |
| 2013-04-22 | 2013-04-18 | 2.728 | 139,408 | -3,025 | 0.09% | 380,249 |
| 2013-04-05 | 2013-04-02 | 2.873 | 142,433 | -3,849 | 0.09% | 409,220 |
| 2013-03-22 | 2013-03-20 | 2.800 | 146,282 | +3,574 | 0.09% | 409,639 |
| 2013-03-20 | 2013-03-18 | 2.837 | 142,708 | -4,674 | 0.09% | 404,820 |
| 2013-01-29 | 2013-01-25 | 2.873 | 147,382 | -45,370 | 0.09% | 423,439 |
| 2013-01-18 | 2013-01-16 | 2.837 | 192,752 | -2,475 | 0.12% | 546,780 |
| 2013-01-15 | 2013-01-11 | 2.909 | 195,227 | -275 | 0.12% | 568,001 |
| 2013-01-14 | 2013-01-10 | 2.946 | 195,502 | -1,924 | 0.12% | 575,911 |
| 2013-01-11 | 2013-01-09 | 2.837 | 197,426 | +12,923 | 0.13% | 560,039 |
| 2013-01-09 | 2013-01-07 | 2.873 | 184,503 | -10,449 | 0.12% | 530,090 |
| 2013-01-08 | 2013-01-04 | 2.800 | 194,952 | +13,749 | 0.12% | 545,931 |
| 2013-01-04 | 2013-01-02 | 2.691 | 181,203 | -25,297 | 0.12% | 487,659 |
| 2012-12-27 | 2012-12-20 | 2.626 | 206,500 | -2,257 | 0.13% | 542,303 |
| 2012-12-18 | 2012-12-14 | 2.590 | 208,757 | +13,899 | 0.13% | 540,720 |
| 2012-12-06 | 2012-12-04 | 2.518 | 194,858 | +1,111 | 0.12% | 490,699 |
| 2012-11-22 | 2012-11-20 | 2.698 | 193,747 | -13,898 | 0.12% | 522,751 |
| 2012-11-15 | 2012-11-13 | 2.554 | 207,645 | -2,224 | 0.13% | 530,370 |
| 2012-11-13 | 2012-11-09 | 2.662 | 209,869 | +13,899 | 0.13% | 558,700 |
| 2012-11-09 | 2012-11-07 | 2.734 | 195,970 | +25,573 | 0.12% | 535,799 |
| 2012-11-05 | 2012-11-01 | 2.806 | 170,397 | +27,797 | 0.11% | 478,140 |
| 2012-10-30 | 2012-10-26 | 2.590 | 142,600 | -5,559 | 0.09% | 369,361 |
| 2012-10-24 | 2012-10-19 | 2.698 | 148,159 | +6,115 | 0.09% | 399,750 |
| 2012-10-15 | 2012-10-11 | 2.734 | 142,044 | -13,898 | 0.09% | 388,361 |
| 2012-10-11 | 2012-10-09 | 2.662 | 155,942 | +13,898 | 0.10% | 415,139 |
| 2012-10-09 | 2012-10-05 | 2.662 | 142,044 | +2,224 | 0.09% | 378,141 |
| 2012-10-08 | 2012-10-04 | 2.770 | 139,820 | +556 | 0.09% | 387,310 |
| 2012-09-26 | 2012-09-24 | 2.482 | 139,264 | -2,224 | 0.09% | 345,690 |
| 2012-09-17 | 2012-09-13 | 2.379 | 141,488 | -4,017 | 0.09% | 336,566 |
| 2012-08-13 | 2012-08-09 | 2.449 | 145,505 | -2,858 | 0.09% | 356,301 |
| 2012-08-10 | 2012-08-08 | 2.344 | 148,363 | +857 | 0.09% | 347,730 |
| 2012-08-09 | 2012-08-07 | 2.414 | 147,506 | +5,718 | 0.09% | 356,041 |
| 2012-07-11 | 2012-07-09 | 2.449 | 141,788 | +857 | 0.09% | 347,199 |
| 2012-05-25 | 2012-05-23 | 2.729 | 140,931 | +7,147 | 0.09% | 384,541 |
| 2012-05-18 | 2012-05-16 | 2.869 | 133,784 | -4,574 | 0.08% | 383,760 |
| 2012-04-19 | 2012-04-17 | 3.183 | 138,358 | -1,715 | 0.08% | 440,440 |
| 2012-04-17 | 2012-04-13 | 3.253 | 140,073 | +2,287 | 0.09% | 455,700 |
| 2012-04-10 | 2012-04-03 | 3.253 | 137,786 | +286 | 0.08% | 448,259 |
| 2012-03-16 | 2012-03-14 | 3.638 | 137,500 | -10,577 | 0.08% | 500,239 |
| 2012-03-15 | 2012-03-13 | 3.708 | 148,077 | -2,573 | 0.09% | 549,079 |
| 2012-03-14 | 2012-03-12 | 3.568 | 150,650 | -10,863 | 0.09% | 537,540 |
| 2012-03-09 | 2012-03-07 | 3.498 | 161,513 | +8,862 | 0.10% | 565,000 |
| 2012-03-08 | 2012-03-06 | 3.638 | 152,651 | +6,003 | 0.09% | 555,360 |
| 2012-03-07 | 2012-03-05 | 3.918 | 146,648 | +2,001 | 0.09% | 574,560 |
| 2012-03-06 | 2012-03-02 | 4.058 | 144,647 | +1,429 | 0.09% | 586,960 |
| 2012-03-05 | 2012-03-01 | 3.918 | 143,218 | +5,432 | 0.09% | 561,122 |
| 2012-03-01 | 2012-02-28 | 4.268 | 137,786 | +23,155 | 0.08% | 588,039 |
| 2012-02-21 | 2012-02-17 | 4.408 | 114,631 | -52,313 | 0.07% | 505,259 |
| 2012-02-20 | 2012-02-16 | 3.708 | 166,944 | -22,869 | 0.10% | 619,039 |
| 2012-02-15 | 2012-02-13 | 3.358 | 189,813 | -8,576 | 0.12% | 637,439 |
| 2012-02-14 | 2012-02-10 | 3.323 | 198,389 | +8,576 | 0.12% | 659,299 |
| 2012-02-03 | 2012-02-01 | 2.729 | 189,813 | -1,144 | 0.12% | 517,919 |
| 2011-12-30 | 2011-12-28 | 2.554 | 190,957 | -2,616 | 0.12% | 487,640 |
| 2011-11-21 | 2011-11-17 | 2.692 | 193,573 | -9,852 | 0.12% | 521,041 |
| 2011-10-13 | 2011-10-11 | 2.105 | 203,425 | +9,852 | 0.12% | 428,220 |
| 2011-10-07 | 2011-10-04 | 2.002 | 193,573 | -8,693 | 0.12% | 387,441 |
| 2011-09-19 | 2011-09-15 | 2.246 | 202,266 | -5,949 | 0.12% | 454,298 |
| 2011-08-19 | 2011-08-17 | 2.682 | 208,215 | -1,790 | 0.12% | 558,400 |
| 2011-08-18 | 2011-08-16 | 2.615 | 210,005 | +895 | 0.12% | 549,120 |
| 2011-08-11 | 2011-08-09 | 2.950 | 209,110 | -8,949 | 0.12% | 616,880 |
| 2011-08-10 | 2011-08-08 | 2.816 | 218,059 | -1,492 | 0.13% | 614,040 |
| 2011-08-09 | 2011-08-05 | 2.883 | 219,551 | -19,389 | 0.13% | 632,961 |
| 2011-08-08 | 2011-08-04 | 3.017 | 238,940 | +1,491 | 0.14% | 720,899 |
| 2011-07-13 | 2011-07-11 | 3.185 | 237,449 | -2,983 | 0.14% | 756,201 |
| 2011-06-08 | 2011-06-03 | 3.486 | 240,432 | +1,492 | 0.14% | 838,241 |
| 2011-05-31 | 2011-05-27 | 3.486 | 238,940 | -5,966 | 0.14% | 833,039 |
| 2011-05-11 | 2011-05-06 | 3.486 | 244,906 | +2,983 | 0.14% | 853,839 |
| 2011-04-21 | 2011-04-19 | 3.755 | 241,923 | +1,193 | 0.14% | 908,319 |
| 2011-03-08 | 2011-03-04 | 3.822 | 240,730 | +1,492 | 0.14% | 919,980 |
| 2011-02-17 | 2011-02-15 | 4.090 | 239,238 | -2,984 | 0.14% | 978,438 |
| 2011-01-26 | 2011-01-24 | 4.224 | 242,222 | +5,967 | 0.14% | 1,023,122 |
| 2011-01-25 | 2011-01-21 | 4.425 | 236,255 | +28,338 | 0.14% | 1,045,438 |
| 2011-01-20 | 2011-01-18 | 4.760 | 207,917 | +93,667 | 0.12% | 989,741 |
| 2011-01-18 | 2011-01-14 | 4.961 | 114,250 | +2,983 | 0.15% | 566,841 |
| 2011-01-11 | 2011-01-07 | 5.028 | 111,267 | +7,458 | 0.15% | 559,501 |
| 2011-01-07 | 2011-01-05 | 5.230 | 103,809 | +16,406 | 0.14% | 542,879 |
| 2011-01-06 | 2011-01-04 | 5.297 | 87,403 | +7,458 | 0.12% | 462,942 |
| 2011-01-05 | 2011-01-03 | 5.632 | 79,945 | -16,705 | 0.11% | 450,240 |
| 2011-01-04 | 2010-12-31 | 5.062 | 96,650 | +2,088 | 0.13% | 489,240 |
| 2011-01-03 | 2010-12-29 | 4.895 | 94,562 | -71,792 | 0.13% | 462,925 |
| 2010-12-30 | 2010-12-28 | 4.862 | 166,354 | +12,011 | 0.11% | 808,840 |
| 2010-12-29 | 2010-12-24 | 4.929 | 154,343 | +6,006 | 0.10% | 760,721 |
| 2010-12-28 | 2010-12-22 | 4.995 | 148,337 | +9,008 | 0.10% | 740,999 |
| 2010-12-22 | 2010-12-20 | 4.762 | 139,329 | +6,006 | 0.09% | 663,520 |
| 2010-12-21 | 2010-12-17 | 4.862 | 133,323 | +1,801 | 0.09% | 648,238 |
| 2010-12-17 | 2010-12-15 | 4.895 | 131,522 | +24,023 | 0.09% | 643,861 |
| 2010-12-14 | 2010-12-10 | 4.729 | 107,499 | +6,005 | 0.07% | 508,358 |
| 2010-12-08 | 2010-12-06 | 5.362 | 101,494 | -104,497 | 0.07% | 544,180 |
| 2010-12-07 | 2010-12-03 | 4.063 | 205,991 | -6,005 | 0.14% | 836,922 |
| 2010-12-02 | 2010-11-30 | 4.096 | 211,996 | -1,802 | 0.14% | 868,379 |
| 2010-11-26 | 2010-11-24 | 4.096 | 213,798 | +12,011 | 0.14% | 875,761 |
| 2010-11-25 | 2010-11-23 | 4.196 | 201,787 | +1,201 | 0.13% | 846,721 |
| 2010-11-23 | 2010-11-19 | 4.163 | 200,586 | -1,201 | 0.13% | 835,002 |
| 2010-11-22 | 2010-11-18 | 4.196 | 201,787 | -12,011 | 0.13% | 846,721 |
| 2010-11-18 | 2010-11-16 | 4.163 | 213,798 | +9,008 | 0.14% | 890,001 |
| 2010-11-17 | 2010-11-15 | 4.296 | 204,790 | +9,009 | 0.14% | 879,782 |
| 2010-11-16 | 2010-11-12 | 4.396 | 195,781 | +9,008 | 0.13% | 860,639 |
| 2010-11-15 | 2010-11-11 | 4.429 | 186,773 | +10,210 | 0.12% | 827,261 |
| 2010-11-11 | 2010-11-09 | 4.596 | 176,563 | +43,840 | 0.12% | 811,438 |
| 2010-11-10 | 2010-11-08 | 4.429 | 132,723 | -1,801 | 0.09% | 587,861 |
| 2010-11-09 | 2010-11-05 | 4.296 | 134,524 | +30,628 | 0.09% | 577,918 |
| 2010-11-08 | 2010-11-04 | 4.296 | 103,896 | +15,014 | 0.07% | 446,339 |
| 2010-10-29 | 2010-10-27 | 4.429 | 88,882 | +18,016 | 0.06% | 393,679 |
| 2010-10-28 | 2010-10-26 | 4.529 | 70,866 | -30,027 | 0.05% | 320,962 |
| 2010-10-27 | 2010-10-25 | 4.662 | 100,893 | -6,006 | 0.07% | 470,398 |
| 2010-10-26 | 2010-10-22 | 4.496 | 106,899 | -18,017 | 0.07% | 480,600 |
| 2010-10-25 | 2010-10-21 | 4.862 | 124,916 | -39,036 | 0.08% | 607,362 |
| 2010-10-22 | 2010-10-20 | 4.629 | 163,952 | -34,832 | 0.11% | 758,941 |
| 2010-10-21 | 2010-10-19 | 4.329 | 198,784 | -7,207 | 0.13% | 860,600 |
| 2010-10-20 | 2010-10-18 | 4.063 | 205,991 | -10,209 | 0.14% | 836,922 |
| 2010-10-19 | 2010-10-15 | 4.229 | 216,200 | +2,402 | 0.14% | 914,400 |
| 2010-10-18 | 2010-10-14 | 3.963 | 213,798 | +7,807 | 0.14% | 847,281 |
| 2010-10-15 | 2010-10-13 | 3.996 | 205,991 | +10,210 | 0.14% | 823,202 |
| 2010-10-14 | 2010-10-12 | 4.130 | 195,781 | +24,022 | 0.13% | 808,479 |
| 2010-10-13 | 2010-10-11 | 4.296 | 171,759 | +133,924 | 0.11% | 737,880 |
| 2010-10-12 | 2010-10-08 | 4.329 | 37,835 | -126,717 | 0.02% | 163,800 |
| 2010-10-11 | 2010-10-07 | 3.164 | 164,552 | +66,061 | 0.11% | 520,599 |
| 2010-10-08 | 2010-10-06 | 3.031 | 98,491 | +21,019 | 0.07% | 298,480 |
| 2010-10-06 | 2010-10-04 | 2.997 | 77,472 | +9,009 | 0.05% | 232,201 |
| 2010-10-05 | 2010-09-30 | 2.997 | 68,463 | +6,005 | 0.05% | 205,199 |
| 2010-10-04 | 2010-09-29 | 2.964 | 62,458 | +12,011 | 0.04% | 185,121 |
| 2010-09-17 | 2010-09-15 | 2.798 | 50,447 | -9,178 | 0.03% | 141,160 |
| 2010-09-16 | 2010-09-14 | 2.863 | 59,625 | +7,991 | 0.04% | 170,721 |
| 2010-08-04 | 2010-08-02 | 2.896 | 51,634 | +15,367 | 0.03% | 149,521 |
| 2010-07-16 | 2010-07-14 | 2.766 | 36,267 | -3,073 | 0.02% | 100,301 |
| 2010-07-15 | 2010-07-13 | 2.928 | 39,340 | -615 | 0.03% | 115,200 |
| 2010-07-14 | 2010-07-12 | 2.993 | 39,955 | -614 | 0.03% | 119,601 |
| 2010-07-12 | 2010-07-08 | 2.863 | 40,569 | +3,073 | 0.03% | 116,159 |
| 2010-07-02 | 2010-06-29 | 2.798 | 37,496 | -2,459 | 0.02% | 104,920 |
| 2010-06-25 | 2010-06-23 | 2.863 | 39,955 | +3,074 | 0.03% | 114,401 |
| 2010-06-24 | 2010-06-22 | 2.961 | 36,881 | -2,459 | 0.02% | 109,199 |
| 2010-06-23 | 2010-06-21 | 2.603 | 39,340 | +615 | 0.03% | 102,400 |
| 2010-06-18 | 2010-06-15 | 2.570 | 38,725 | +3,073 | 0.02% | 99,539 |
| 2010-06-17 | 2010-06-14 | 2.701 | 35,652 | -2,459 | 0.02% | 96,280 |
| 2010-05-10 | 2010-05-06 | 2.603 | 38,111 | -3,688 | 0.02% | 99,201 |
| 2010-04-27 | 2010-04-23 | 2.831 | 41,799 | -2,458 | 0.03% | 118,321 |
| 2010-04-23 | 2010-04-21 | 2.896 | 44,257 | +3,073 | 0.03% | 128,159 |
| 2010-04-21 | 2010-04-19 | 2.798 | 41,184 | -4,917 | 0.03% | 115,240 |
| 2010-04-09 | 2010-04-07 | 2.701 | 46,101 | -30,735 | 0.03% | 124,499 |
| 2010-03-30 | 2010-03-26 | 2.668 | 76,836 | -9,220 | 0.05% | 205,001 |
| 2010-03-10 | 2010-03-08 | 2.668 | 86,056 | +9,220 | 0.06% | 229,600 |
| 2010-01-20 | 2010-01-18 | 2.766 | 76,836 | +3,688 | 0.05% | 212,501 |
| 2010-01-19 | 2010-01-15 | 2.798 | 73,148 | +2,459 | 0.05% | 204,681 |
| 2010-01-14 | 2010-01-12 | 2.603 | 70,689 | +4,303 | 0.05% | 184,000 |
| 2010-01-13 | 2010-01-11 | 2.635 | 66,386 | -16,597 | 0.04% | 174,960 |
| 2010-01-07 | 2010-01-05 | 2.473 | 82,983 | +16,597 | 0.05% | 205,201 |
| 2010-01-04 | 2009-12-29 | 2.441 | 66,386 | -874 | 0.04% | 162,028 |
| 2009-12-01 | 2009-11-27 | 2.441 | 67,260 | -16,192 | 0.04% | 164,161 |
| 2009-11-17 | 2009-11-13 | 2.858 | 83,452 | -2,491 | 0.05% | 238,521 |
| 2009-11-05 | 2009-11-03 | 2.473 | 85,943 | -34,252 | 0.05% | 212,520 |
| 2009-11-03 | 2009-10-30 | 2.473 | 120,195 | -9,342 | 0.08% | 297,219 |
| 2009-11-02 | 2009-10-29 | 2.409 | 129,537 | +9,342 | 0.08% | 312,000 |
| 2009-10-30 | 2009-10-28 | 2.505 | 120,195 | -9,342 | 0.08% | 301,079 |
| 2009-10-29 | 2009-10-27 | 2.441 | 129,537 | +9,342 | 0.08% | 316,160 |
| 2009-10-28 | 2009-10-23 | 2.569 | 120,195 | -24,911 | 0.08% | 308,799 |
| 2009-10-23 | 2009-10-21 | 2.665 | 145,106 | +59,163 | 0.09% | 386,779 |
| 2009-10-22 | 2009-10-20 | 2.601 | 85,943 | +16,192 | 0.05% | 223,560 |
| 2009-09-28 | 2009-09-24 | 2.505 | 69,751 | -2,491 | 0.04% | 174,721 |
| 2009-09-17 | 2009-09-15 | 2.633 | 72,242 | +3,114 | 0.05% | 190,240 |
| 2009-09-07 | 2009-09-03 | 2.633 | 69,128 | -3,114 | 0.04% | 182,040 |
| 2009-09-01 | 2009-08-28 | 2.569 | 72,242 | -3,114 | 0.05% | 185,600 |
| 2009-08-26 | 2009-08-24 | 2.890 | 75,356 | +6,228 | 0.05% | 217,801 |
| 2009-08-21 | 2009-08-19 | 2.633 | 69,128 | -7,473 | 0.04% | 182,040 |
| 2009-08-19 | 2009-08-17 | 2.441 | 76,601 | +7,473 | 0.05% | 186,959 |
| 2009-08-17 | 2009-08-13 | 2.730 | 69,128 | -9,342 | 0.04% | 188,700 |
| 2009-08-14 | 2009-08-12 | 2.762 | 78,470 | +9,342 | 0.05% | 216,721 |
| 2009-08-07 | 2009-08-05 | 3.629 | 69,128 | +33,007 | 0.04% | 250,860 |
| 2009-07-15 | 2009-07-13 | 1.927 | 36,121 | -1,868 | 0.02% | 69,600 |
| 2009-06-19 | 2009-06-17 | 2.312 | 37,989 | +623 | 0.02% | 87,839 |
| 2009-06-11 | 2009-06-09 | 2.601 | 37,366 | +622 | 0.02% | 97,199 |
| 2009-06-10 | 2009-06-08 | 2.794 | 36,744 | -2,491 | 0.02% | 102,661 |
| 2009-05-19 | 2009-05-15 | 2.087 | 39,235 | +3,114 | 0.03% | 81,900 |
| 2009-05-14 | 2009-05-12 | 2.216 | 36,121 | -2,491 | 0.02% | 80,040 |
| 2009-03-11 | 2009-03-09 | 1.220 | 38,612 | -5,605 | 0.03% | 47,120 |
| 2009-02-24 | 2009-02-20 | 1.365 | 44,217 | -4,982 | 0.03% | 60,350 |
| 2009-02-18 | 2009-02-16 | 1.381 | 49,199 | -6,851 | 0.03% | 67,940 |
| 2009-01-05 | 2008-12-31 | 1.349 | 56,050 | -1,319 | 0.04% | 75,621 |
| 2008-12-23 | 2008-12-19 | 1.349 | 57,369 | +12,749 | 0.04% | 77,401 |
| 2008-12-12 | 2008-12-10 | 1.224 | 44,620 | +7,649 | 0.03% | 54,600 |
| 2008-11-24 | 2008-11-20 | 1.232 | 36,971 | -232 | 0.03% | 45,534 |
| 2008-11-18 | 2008-11-14 | 1.278 | 37,203 | -35,279 | 0.03% | 47,560 |
| 2008-11-17 | 2008-11-13 | 1.278 | 72,482 | -32,072 | 0.05% | 92,660 |
| 2008-10-28 | 2008-10-24 | 1.403 | 104,554 | +65,426 | 0.08% | 146,700 |
| 2008-09-24 | 2008-09-22 | 1.902 | 39,128 | -9,621 | 0.03% | 74,421 |
| 2008-09-22 | 2008-09-18 | 1.871 | 48,749 | +641 | 0.04% | 91,200 |
| 2008-09-19 | 2008-09-17 | 1.964 | 48,108 | -57,729 | 0.03% | 94,500 |
| 2008-08-18 | 2008-08-14 | 2.105 | 105,837 | -3,920 | 0.08% | 222,750 |
| 2008-07-21 | 2008-07-17 | 3.307 | 109,757 | -1,996 | 0.08% | 363,000 |
| 2008-07-10 | 2008-07-08 | 2.766 | 111,753 | -1,995 | 0.08% | 309,121 |
| 2008-07-03 | 2008-06-30 | 2.556 | 113,748 | +3,991 | 0.08% | 290,700 |
| 2008-06-23 | 2008-06-19 | 3.518 | 109,757 | -11,308 | 0.08% | 386,100 |
| 2008-04-29 | 2008-04-25 | 4.059 | 121,065 | +13,304 | 0.08% | 491,399 |
| 2008-03-18 | 2008-03-14 | 5.081 | 107,761 | -1,331 | 0.08% | 547,558 |
| 2008-03-12 | 2008-03-10 | 5.262 | 109,092 | -9,978 | 0.08% | 574,001 |
| 2008-02-22 | 2008-02-20 | 5.713 | 119,070 | -6,652 | 0.08% | 680,202 |
| 2008-02-21 | 2008-02-19 | 5.592 | 125,722 | +3,326 | 0.09% | 703,082 |
| 2008-02-19 | 2008-02-15 | 5.352 | 122,396 | -3,326 | 0.09% | 655,042 |
| 2008-02-15 | 2008-02-13 | 4.811 | 125,722 | -3,326 | 0.09% | 604,802 |
| 2008-01-30 | 2008-01-28 | 4.961 | 129,048 | +3,326 | 0.09% | 640,202 |
| 2008-01-22 | 2008-01-18 | 5.923 | 125,722 | -9,978 | 0.09% | 744,662 |
| 2008-01-16 | 2008-01-14 | 5.983 | 135,700 | -6,651 | 0.10% | 811,923 |
| 2008-01-15 | 2008-01-11 | 5.953 | 142,351 | -75,167 | 0.10% | 847,437 |
| 2008-01-14 | 2008-01-10 | 6.314 | 217,518 | +83,149 | 0.15% | 1,373,397 |
| 2008-01-11 | 2008-01-09 | 5.773 | 134,369 | +14,634 | 0.09% | 775,679 |
| 2008-01-10 | 2008-01-08 | 5.622 | 119,735 | +5,987 | 0.08% | 673,201 |
| 2008-01-08 | 2008-01-04 | 5.502 | 113,748 | -3,326 | 0.08% | 625,859 |
| 2008-01-07 | 2008-01-03 | 5.562 | 117,074 | -3,326 | 0.08% | 651,199 |
| 2007-12-27 | 2007-12-20 | 5.397 | 120,400 | -1,668 | 0.08% | 649,839 |
| 2007-12-14 | 2007-12-12 | 5.546 | 122,068 | +13,488 | 0.08% | 676,942 |
| 2007-12-11 | 2007-12-07 | 5.368 | 108,580 | +3,372 | 0.08% | 582,822 |
| 2007-12-10 | 2007-12-06 | 5.486 | 105,208 | +3,373 | 0.07% | 577,203 |
| 2007-11-23 | 2007-11-21 | 5.427 | 101,835 | -3,373 | 0.07% | 552,657 |
| 2007-11-22 | 2007-11-20 | 5.427 | 105,208 | -6,744 | 0.07% | 570,963 |
| 2007-11-13 | 2007-11-09 | 5.635 | 111,952 | +3,372 | 0.08% | 630,802 |
| 2007-11-09 | 2007-11-07 | 5.724 | 108,580 | -41,138 | 0.08% | 621,463 |
| 2007-11-07 | 2007-11-05 | 5.041 | 149,718 | -33,721 | 0.10% | 754,798 |
| 2007-11-02 | 2007-10-31 | 4.982 | 183,439 | -674 | 0.13% | 913,921 |
| 2007-10-30 | 2007-10-26 | 5.130 | 184,113 | +6,744 | 0.13% | 944,579 |
| 2007-10-18 | 2007-10-16 | 4.923 | 177,369 | +16,860 | 0.12% | 873,160 |
| 2007-10-17 | 2007-10-15 | 4.982 | 160,509 | +33,720 | 0.11% | 799,681 |
| 2007-10-12 | 2007-10-10 | 5.219 | 126,789 | +3,373 | 0.09% | 661,762 |
| 2007-10-11 | 2007-10-09 | 5.219 | 123,416 | +6,744 | 0.09% | 644,157 |
| 2007-10-09 | 2007-10-05 | 5.219 | 116,672 | -2,698 | 0.08% | 608,958 |
| 2007-10-04 | 2007-10-02 | 5.338 | 119,370 | +20,907 | 0.08% | 637,200 |
| 2007-10-03 | 2007-09-28 | 5.575 | 98,463 | -20,233 | 0.07% | 548,958 |
| 2007-10-02 | 2007-09-27 | 5.575 | 118,696 | +5,396 | 0.08% | 661,762 |
| 2007-09-27 | 2007-09-24 | 5.516 | 113,300 | +19,557 | 0.08% | 624,958 |
| 2007-09-21 | 2007-09-19 | 6.168 | 93,743 | -13,488 | 0.06% | 578,243 |
| 2007-09-20 | 2007-09-18 | 6.168 | 107,231 | +16,860 | 0.07% | 661,442 |
| 2007-09-19 | 2007-09-17 | 6.198 | 90,371 | +40,465 | 0.06% | 560,123 |
| 2007-09-18 | 2007-09-14 | 5.916 | 49,906 | +5,395 | 0.03% | 295,259 |
| 2007-09-17 | 2007-09-13 | 6.121 | 44,511 | -3,972 | 0.03% | 272,466 |
| 2007-09-14 | 2007-09-12 | 6.180 | 48,483 | -10,243 | 0.03% | 299,620 |
| 2007-09-13 | 2007-09-11 | 6.502 | 58,726 | -21,851 | 0.04% | 381,841 |
| 2007-09-11 | 2007-09-07 | 4.803 | 80,577 | +11,608 | 0.05% | 387,039 |
| 2007-08-31 | 2007-08-29 | 5.067 | 68,969 | +5,463 | 0.05% | 349,462 |
| 2007-08-29 | 2007-08-27 | 5.331 | 63,506 | +5,463 | 0.04% | 338,521 |
| 2007-08-28 | 2007-08-24 | 5.038 | 58,043 | -4,780 | 0.04% | 292,400 |
| 2007-08-27 | 2007-08-23 | 5.155 | 62,823 | +4,780 | 0.04% | 323,840 |
| 2007-08-21 | 2007-08-17 | 3.544 | 58,043 | -10,243 | 0.04% | 205,700 |
| 2007-08-20 | 2007-08-16 | 4.130 | 68,286 | +6,829 | 0.05% | 282,001 |
| 2007-08-17 | 2007-08-15 | 4.745 | 61,457 | +6,828 | 0.04% | 291,599 |
| 2007-08-15 | 2007-08-13 | 4.950 | 54,629 | -8,877 | 0.04% | 270,402 |
| 2007-08-14 | 2007-08-10 | 5.096 | 63,506 | +5,463 | 0.04% | 323,641 |
| 2007-08-10 | 2007-08-08 | 5.477 | 58,043 | +3,414 | 0.04% | 317,900 |
| 2007-08-03 | 2007-08-01 | 6.707 | 54,629 | +6,829 | 0.04% | 366,402 |
| 2007-08-02 | 2007-07-31 | 7.322 | 47,800 | -2,049 | 0.03% | 349,999 |
| 2007-08-01 | 2007-07-30 | 7.556 | 49,849 | -17,071 | 0.03% | 376,683 |
| 2007-07-31 | 2007-07-27 | 6.941 | 66,920 | -13,657 | 0.05% | 464,519 |
| 2007-07-30 | 2007-07-26 | 6.356 | 80,577 | +13,657 | 0.05% | 512,118 |
| 2007-07-27 | 2007-07-25 | 6.678 | 66,920 | +7,511 | 0.05% | 446,879 |
| 2007-07-26 | 2007-07-24 | 6.971 | 59,409 | +13,657 | 0.04% | 414,122 |
| 2007-07-25 | 2007-07-23 | 6.444 | 45,752 | -14,340 | 0.03% | 294,803 |
| 2007-07-24 | 2007-07-20 | 5.741 | 60,092 | +10,243 | 0.04% | 344,963 |
| 2007-07-23 | 2007-07-19 | 6.033 | 49,849 | -11,608 | 0.03% | 300,762 |
| 2007-07-20 | 2007-07-18 | 6.238 | 61,457 | +24,583 | 0.04% | 383,398 |
| 2007-07-19 | 2007-07-17 | 4.481 | 36,874 | +4,097 | 0.03% | 165,238 |
| 2007-07-18 | 2007-07-16 | 2.636 | 32,777 | +20,486 | 0.02% | 86,399 |
| 2007-06-26 | 2007-06-22 | 2.255 | 12,291 | 0.01% | 27,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy