History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,222,000 | +0 | 0.16% | 417,736 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,222,000 | +0 | 0.16% | 417,736 |
| 2025-10-10 | 2025-10-08 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-10-08 | 2025-10-03 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,222,000 | +0 | 0.16% | 388,850 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,222,000 | +0 | 0.16% | 388,850 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-29 | 2025-09-25 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,222,000 | +0 | 0.16% | 391,072 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,222,000 | +0 | 0.16% | 391,072 |
| 2025-09-24 | 2025-09-22 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-22 | 2025-09-18 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,222,000 | +0 | 0.16% | 404,404 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,222,000 | +0 | 0.16% | 399,960 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,222,000 | +0 | 0.16% | 397,738 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-09-10 | 2025-09-08 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,222,000 | +0 | 0.16% | 413,292 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,222,000 | +0 | 0.16% | 402,182 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,222,000 | +0 | 0.16% | 415,514 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-09-03 | 2025-09-01 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,222,000 | +0 | 0.16% | 406,626 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-25 | 2025-08-21 | 0.191 | 2,222,000 | +0 | 0.16% | 424,402 |
| 2025-08-22 | 2025-08-20 | 0.191 | 2,222,000 | +0 | 0.16% | 424,402 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,222,000 | +0 | 0.16% | 428,846 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,222,000 | +0 | 0.16% | 424,402 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,222,000 | +0 | 0.16% | 424,402 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-11 | 2025-08-07 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,222,000 | +0 | 0.16% | 433,290 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,222,000 | +0 | 0.16% | 433,290 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 2,222,000 | +0 | 0.16% | 448,844 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-07-29 | 2025-07-25 | 0.207 | 2,222,000 | +0 | 0.16% | 459,954 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,222,000 | +0 | 0.16% | 457,732 |
| 2025-07-25 | 2025-07-23 | 0.197 | 2,222,000 | +0 | 0.16% | 437,734 |
| 2025-07-24 | 2025-07-22 | 0.191 | 2,222,000 | +0 | 0.16% | 424,402 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,222,000 | +0 | 0.16% | 437,734 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,222,000 | +0 | 0.16% | 437,734 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-07-17 | 2025-07-15 | 0.199 | 2,222,000 | +0 | 0.16% | 442,178 |
| 2025-07-16 | 2025-07-14 | 0.199 | 2,222,000 | +0 | 0.16% | 442,178 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,222,000 | +0 | 0.16% | 442,178 |
| 2025-07-14 | 2025-07-10 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-06-30 | 2025-06-26 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-06-27 | 2025-06-25 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,222,000 | +0 | 0.16% | 419,958 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-19 | 2025-06-17 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-12 | 2025-06-10 | 0.194 | 2,222,000 | +0 | 0.16% | 431,068 |
| 2025-06-11 | 2025-06-09 | 0.197 | 2,222,000 | +0 | 0.16% | 437,734 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,222,000 | +0 | 0.16% | 406,626 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,222,000 | +0 | 0.16% | 406,626 |
| 2025-06-06 | 2025-06-04 | 0.183 | 2,222,000 | +0 | 0.16% | 406,626 |
| 2025-06-05 | 2025-06-03 | 0.183 | 2,222,000 | +0 | 0.16% | 406,626 |
| 2025-06-04 | 2025-06-02 | 0.181 | 2,222,000 | +0 | 0.16% | 402,182 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,222,000 | +0 | 0.16% | 406,626 |
| 2025-06-02 | 2025-05-29 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-05-30 | 2025-05-28 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-05-29 | 2025-05-27 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-05-28 | 2025-05-26 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-05-27 | 2025-05-23 | 0.185 | 2,222,000 | +0 | 0.16% | 411,070 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,222,000 | +0 | 0.16% | 399,960 |
| 2025-05-23 | 2025-05-21 | 0.186 | 2,222,000 | +0 | 0.16% | 413,292 |
| 2025-05-22 | 2025-05-20 | 0.186 | 2,222,000 | +0 | 0.16% | 413,292 |
| 2025-05-21 | 2025-05-19 | 0.186 | 2,222,000 | +0 | 0.16% | 413,292 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,222,000 | +0 | 0.16% | 413,292 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,222,000 | +0 | 0.16% | 413,292 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,222,000 | +0 | 0.16% | 422,180 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,222,000 | +0 | 0.16% | 428,846 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,222,000 | +0 | 0.16% | 428,846 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,222,000 | +0 | 0.16% | 457,732 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,222,000 | +0 | 0.16% | 464,398 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,222,000 | +0 | 0.16% | 488,840 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,222,000 | +0 | 0.16% | 455,510 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,222,000 | +0 | 0.16% | 455,510 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,222,000 | +0 | 0.16% | 455,510 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,222,000 | +0 | 0.16% | 455,510 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,222,000 | +0 | 0.16% | 451,066 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,222,000 | +0 | 0.16% | 444,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,222,000 | +0 | 0.16% | 466,620 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,222,000 | +0 | 0.16% | 471,064 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,222,000 | +0 | 0.16% | 471,064 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,222,000 | +0 | 0.16% | 495,506 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,222,000 | +0 | 0.16% | 499,950 |
| 2025-04-01 | 2025-03-28 | 0.225 | 2,222,000 | +0 | 0.16% | 499,950 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,222,000 | +0 | 0.16% | 506,616 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,222,000 | +0 | 0.16% | 508,838 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,222,000 | +0 | 0.16% | 479,952 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,222,000 | +0 | 0.16% | 488,840 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,222,000 | +0 | 0.16% | 477,730 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,222,000 | +0 | 0.16% | 491,062 |
| 2025-03-18 | 2025-03-14 | 0.216 | 2,222,000 | +0 | 0.16% | 479,952 |
| 2025-03-17 | 2025-03-13 | 0.221 | 2,222,000 | +0 | 0.16% | 491,062 |
| 2025-03-14 | 2025-03-12 | 0.229 | 2,222,000 | +0 | 0.16% | 508,838 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,222,000 | +0 | 0.16% | 488,840 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,222,000 | +0 | 0.16% | 488,840 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-03-07 | 2025-03-05 | 0.231 | 2,222,000 | +0 | 0.16% | 513,282 |
| 2025-03-06 | 2025-03-04 | 0.231 | 2,222,000 | +0 | 0.16% | 513,282 |
| 2025-03-05 | 2025-03-03 | 0.232 | 2,222,000 | +0 | 0.16% | 515,504 |
| 2025-03-04 | 2025-02-28 | 0.232 | 2,222,000 | +0 | 0.16% | 515,504 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,222,000 | +0 | 0.16% | 522,170 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,222,000 | +0 | 0.16% | 551,056 |
| 2025-02-26 | 2025-02-24 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-02-25 | 2025-02-21 | 0.249 | 2,222,000 | +0 | 0.16% | 553,278 |
| 2025-02-24 | 2025-02-20 | 0.225 | 2,222,000 | +0 | 0.16% | 499,950 |
| 2025-02-21 | 2025-02-19 | 0.223 | 2,222,000 | +0 | 0.16% | 495,506 |
| 2025-02-20 | 2025-02-18 | 0.228 | 2,222,000 | +0 | 0.16% | 506,616 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,222,000 | +0 | 0.16% | 528,836 |
| 2025-02-11 | 2025-02-07 | 0.245 | 2,222,000 | +0 | 0.16% | 544,390 |
| 2025-02-10 | 2025-02-06 | 0.245 | 2,222,000 | +0 | 0.16% | 544,390 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,222,000 | +0 | 0.16% | 544,390 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-02-05 | 2025-02-03 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-02-04 | 2025-01-28 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-02-03 | 2025-01-24 | 0.235 | 2,222,000 | +0 | 0.16% | 522,170 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,222,000 | +0 | 0.16% | 531,058 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-20 | 2025-01-16 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-01-17 | 2025-01-15 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-15 | 2025-01-13 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-14 | 2025-01-10 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-13 | 2025-01-09 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2025-01-10 | 2025-01-08 | 0.239 | 2,222,000 | +0 | 0.16% | 531,058 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,222,000 | +0 | 0.16% | 533,280 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,222,000 | +0 | 0.16% | 508,838 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,222,000 | +0 | 0.16% | 499,950 |
| 2025-01-06 | 2025-01-02 | 0.217 | 2,222,000 | +0 | 0.16% | 482,174 |
| 2025-01-03 | 2024-12-31 | 0.239 | 2,222,000 | +0 | 0.16% | 531,058 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,222,000 | +0 | 0.16% | 519,948 |
| 2024-12-30 | 2024-12-24 | 0.230 | 2,222,000 | +0 | 0.16% | 511,060 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,222,000 | +0 | 0.16% | 488,840 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,222,000 | +0 | 0.16% | 488,840 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,222,000 | +0 | 0.16% | 504,394 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,222,000 | +2,000 | 0.16% | 504,394 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,220,000 | +360,000 | 0.16% | 333,000 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,860,000 | -200,000 | 0.13% | 277,140 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,060,000 | +440,000 | 0.15% | 327,540 |
| 2024-01-24 | 2024-01-22 | 0.202 | 1,620,000 | +260,000 | 0.11% | 327,240 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,360,000 | +260,000 | 0.10% | 299,200 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,100,000 | +240,000 | 0.08% | 286,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 860,000 | +200,000 | 0.06% | 245,100 |
| 2023-08-16 | 2023-08-14 | 0.300 | 660,000 | +200,000 | 0.05% | 198,000 |
| 2023-08-15 | 2023-08-11 | 0.305 | 460,000 | +240,000 | 0.03% | 140,300 |
| 2023-08-09 | 2023-08-07 | 0.385 | 220,000 | +220,000 | 0.02% | 84,700 |
| 2014-11-27 | 2014-11-25 | 3.640 | 0 | -26,098 | ||
| 2014-11-24 | 2014-11-20 | 3.908 | 26,098 | +26,098 | 0.02% | 102,000 |
| 2014-09-29 | 2014-09-25 | 3.832 | 0 | -2,610 | ||
| 2014-09-26 | 2014-09-24 | 3.916 | 2,610 | +2,610 | 0.00% | 10,221 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy