History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 34,851,132 | +0 | 2.46% | 6,552,013 |
| 2025-10-13 | 2025-10-09 | 0.188 | 34,851,132 | +0 | 2.46% | 6,552,013 |
| 2025-10-10 | 2025-10-08 | 0.189 | 34,851,132 | +0 | 2.46% | 6,586,864 |
| 2025-10-09 | 2025-10-06 | 0.190 | 34,851,132 | +0 | 2.46% | 6,621,715 |
| 2025-10-08 | 2025-10-03 | 0.189 | 34,851,132 | +0 | 2.46% | 6,586,864 |
| 2025-10-06 | 2025-10-02 | 0.190 | 34,851,132 | +20,000 | 2.46% | 6,621,715 |
| 2025-10-02 | 2025-09-29 | 0.175 | 34,831,132 | -360,000 | 2.46% | 6,095,448 |
| 2025-09-30 | 2025-09-26 | 0.182 | 35,191,132 | -40,000 | 2.49% | 6,404,786 |
| 2025-09-25 | 2025-09-23 | 0.176 | 35,231,132 | +80,000 | 2.49% | 6,200,679 |
| 2025-09-16 | 2025-09-12 | 0.182 | 35,151,132 | +1,240,000 | 2.48% | 6,397,506 |
| 2025-09-10 | 2025-09-08 | 0.185 | 33,911,132 | +20,000 | 2.40% | 6,273,559 |
| 2025-09-09 | 2025-09-05 | 0.186 | 33,891,132 | +20,000 | 2.40% | 6,303,751 |
| 2025-09-08 | 2025-09-04 | 0.181 | 33,871,132 | +20,000 | 2.39% | 6,130,675 |
| 2025-09-01 | 2025-08-28 | 0.190 | 33,851,132 | -560,000 | 2.39% | 6,431,715 |
| 2025-08-29 | 2025-08-27 | 0.185 | 34,411,132 | -20,000 | 2.43% | 6,366,059 |
| 2025-08-28 | 2025-08-26 | 0.183 | 34,431,132 | +180,000 | 2.43% | 6,300,897 |
| 2025-08-27 | 2025-08-25 | 0.189 | 34,251,132 | -40,000 | 2.42% | 6,473,464 |
| 2025-08-25 | 2025-08-21 | 0.191 | 34,291,132 | +8,000 | 2.42% | 6,549,606 |
| 2025-08-21 | 2025-08-19 | 0.190 | 34,283,132 | +100,000 | 2.42% | 6,513,795 |
| 2025-08-20 | 2025-08-18 | 0.190 | 34,183,132 | -200,000 | 2.42% | 6,494,795 |
| 2025-08-18 | 2025-08-14 | 0.193 | 34,383,132 | -48,000 | 2.43% | 6,635,944 |
| 2025-08-15 | 2025-08-13 | 0.191 | 34,431,132 | +28,000 | 2.43% | 6,576,346 |
| 2025-08-14 | 2025-08-12 | 0.191 | 34,403,132 | +300,000 | 2.43% | 6,570,998 |
| 2025-08-13 | 2025-08-11 | 0.210 | 34,103,132 | +220,000 | 2.41% | 7,161,658 |
| 2025-08-08 | 2025-08-06 | 0.190 | 33,883,132 | +140,000 | 2.40% | 6,437,795 |
| 2025-07-29 | 2025-07-25 | 0.207 | 33,743,132 | +20,000 | 2.39% | 6,984,828 |
| 2025-07-28 | 2025-07-24 | 0.206 | 33,723,132 | +140,000 | 2.38% | 6,946,965 |
| 2025-07-25 | 2025-07-23 | 0.197 | 33,583,132 | -140,000 | 2.37% | 6,615,877 |
| 2025-07-24 | 2025-07-22 | 0.191 | 33,723,132 | +40,000 | 2.38% | 6,441,118 |
| 2025-07-21 | 2025-07-17 | 0.190 | 33,683,132 | -40,000 | 2.38% | 6,399,795 |
| 2025-07-18 | 2025-07-16 | 0.190 | 33,723,132 | +300,000 | 2.38% | 6,407,395 |
| 2025-07-15 | 2025-07-11 | 0.199 | 33,423,132 | -160,000 | 2.36% | 6,651,203 |
| 2025-07-03 | 2025-06-30 | 0.189 | 33,583,132 | -200,000 | 2.37% | 6,347,212 |
| 2025-06-18 | 2025-06-16 | 0.194 | 33,783,132 | +20,000 | 2.39% | 6,553,928 |
| 2025-06-12 | 2025-06-10 | 0.194 | 33,763,132 | +220,000 | 2.39% | 6,550,048 |
| 2025-06-11 | 2025-06-09 | 0.197 | 33,543,132 | -80,000 | 2.37% | 6,607,997 |
| 2025-06-10 | 2025-06-06 | 0.183 | 33,623,132 | -500,000 | 2.38% | 6,153,033 |
| 2025-06-05 | 2025-06-03 | 0.183 | 34,123,132 | +20,000 | 2.41% | 6,244,533 |
| 2025-06-04 | 2025-06-02 | 0.181 | 34,103,132 | +220,000 | 2.41% | 6,172,667 |
| 2025-06-03 | 2025-05-30 | 0.183 | 33,883,132 | +140,000 | 2.40% | 6,200,613 |
| 2025-06-02 | 2025-05-29 | 0.185 | 33,743,132 | +440,000 | 2.39% | 6,242,479 |
| 2025-05-26 | 2025-05-22 | 0.180 | 33,303,132 | +300,000 | 2.35% | 5,994,564 |
| 2025-05-19 | 2025-05-15 | 0.186 | 33,003,132 | +20,000 | 2.33% | 6,138,583 |
| 2025-05-16 | 2025-05-14 | 0.190 | 32,983,132 | +60,000 | 2.33% | 6,266,795 |
| 2025-05-14 | 2025-05-12 | 0.193 | 32,923,132 | +60,000 | 2.33% | 6,354,164 |
| 2025-05-08 | 2025-05-06 | 0.200 | 32,863,132 | +180,000 | 2.32% | 6,572,626 |
| 2025-05-07 | 2025-05-02 | 0.206 | 32,683,132 | +20,000 | 2.31% | 6,732,725 |
| 2025-04-30 | 2025-04-28 | 0.210 | 32,663,132 | +180,000 | 2.31% | 6,859,258 |
| 2025-04-25 | 2025-04-23 | 0.210 | 32,483,132 | +100,000 | 2.30% | 6,821,458 |
| 2025-04-24 | 2025-04-22 | 0.220 | 32,383,132 | -60,000 | 2.29% | 7,124,289 |
| 2025-04-23 | 2025-04-17 | 0.200 | 32,443,132 | +60,000 | 2.29% | 6,488,626 |
| 2025-04-17 | 2025-04-15 | 0.205 | 32,383,132 | -20,000 | 2.29% | 6,638,542 |
| 2025-04-16 | 2025-04-14 | 0.205 | 32,403,132 | +60,000 | 2.29% | 6,642,642 |
| 2025-04-14 | 2025-04-10 | 0.205 | 32,343,132 | -20,000 | 2.29% | 6,630,342 |
| 2025-04-10 | 2025-04-08 | 0.200 | 32,363,132 | +40,000 | 2.29% | 6,472,626 |
| 2025-04-09 | 2025-04-07 | 0.210 | 32,323,132 | -80,000 | 2.28% | 6,787,858 |
| 2025-04-07 | 2025-04-02 | 0.212 | 32,403,132 | -360,000 | 2.29% | 6,869,464 |
| 2025-04-03 | 2025-04-01 | 0.223 | 32,763,132 | +240,000 | 2.32% | 7,306,178 |
| 2025-04-01 | 2025-03-28 | 0.225 | 32,523,132 | +40,000 | 2.30% | 7,317,705 |
| 2025-03-27 | 2025-03-25 | 0.229 | 32,483,132 | +20,000 | 2.30% | 7,438,637 |
| 2025-03-25 | 2025-03-21 | 0.230 | 32,463,132 | +100,000 | 2.29% | 7,466,520 |
| 2025-03-19 | 2025-03-17 | 0.221 | 32,363,132 | -10,000 | 2.29% | 7,152,252 |
| 2025-03-14 | 2025-03-12 | 0.229 | 32,373,132 | -260,000 | 2.29% | 7,413,447 |
| 2025-02-27 | 2025-02-25 | 0.248 | 32,633,132 | -300 | 2.31% | 8,093,017 |
| 2025-02-25 | 2025-02-21 | 0.249 | 32,633,432 | +100,000 | 2.31% | 8,125,725 |
| 2025-02-21 | 2025-02-19 | 0.223 | 32,533,432 | -19,700 | 2.30% | 7,254,955 |
| 2025-02-20 | 2025-02-18 | 0.228 | 32,553,132 | +80,000 | 2.30% | 7,422,114 |
| 2025-02-19 | 2025-02-17 | 0.240 | 32,473,132 | -2,000 | 2.30% | 7,793,552 |
| 2025-02-11 | 2025-02-07 | 0.245 | 32,475,132 | -160,000 | 2.30% | 7,956,407 |
| 2025-02-07 | 2025-02-05 | 0.245 | 32,635,132 | -100,000 | 2.31% | 7,995,607 |
| 2025-02-06 | 2025-02-04 | 0.240 | 32,735,132 | -100,000 | 2.31% | 7,856,432 |
| 2025-01-27 | 2025-01-23 | 0.239 | 32,835,132 | -40,000 | 2.32% | 7,847,597 |
| 2025-01-24 | 2025-01-22 | 0.230 | 32,875,132 | -40,000 | 2.32% | 7,561,280 |
| 2025-01-23 | 2025-01-21 | 0.230 | 32,915,132 | -40,000 | 2.33% | 7,570,480 |
| 2025-01-21 | 2025-01-17 | 0.230 | 32,955,132 | -60,000 | 2.33% | 7,579,680 |
| 2025-01-20 | 2025-01-16 | 0.240 | 33,015,132 | -60,000 | 2.33% | 7,923,632 |
| 2025-01-16 | 2025-01-14 | 0.230 | 33,075,132 | -20,000 | 2.34% | 7,607,280 |
| 2025-01-15 | 2025-01-13 | 0.230 | 33,095,132 | -80,000 | 2.34% | 7,611,880 |
| 2025-01-14 | 2025-01-10 | 0.230 | 33,175,132 | -100,000 | 2.35% | 7,630,280 |
| 2025-01-13 | 2025-01-09 | 0.230 | 33,275,132 | -140,000 | 2.35% | 7,653,280 |
| 2025-01-07 | 2025-01-03 | 0.225 | 33,415,132 | -20,000 | 2.36% | 7,518,405 |
| 2025-01-03 | 2024-12-31 | 0.239 | 33,435,132 | -60,000 | 2.36% | 7,990,997 |
| 2025-01-02 | 2024-12-27 | 0.234 | 33,495,132 | -20,000 | 2.37% | 7,837,861 |
| 2024-12-30 | 2024-12-24 | 0.230 | 33,515,132 | -40,000 | 2.37% | 7,708,480 |
| 2024-12-23 | 2024-12-19 | 0.220 | 33,555,132 | -260,000 | 2.37% | 7,382,129 |
| 2024-12-20 | 2024-12-18 | 0.227 | 33,815,132 | -80,000 | 2.39% | 7,676,035 |
| 2024-12-17 | 2024-12-13 | 0.218 | 33,895,132 | +20,000 | 2.40% | 7,389,139 |
| 2024-12-16 | 2024-12-12 | 0.221 | 33,875,132 | +60,000 | 2.39% | 7,486,404 |
| 2024-12-13 | 2024-12-11 | 0.228 | 33,815,132 | -40,000 | 2.39% | 7,709,850 |
| 2024-12-12 | 2024-12-10 | 0.230 | 33,855,132 | +120,000 | 2.39% | 7,786,680 |
| 2024-12-11 | 2024-12-09 | 0.232 | 33,735,132 | -140,000 | 2.38% | 7,826,551 |
| 2024-12-10 | 2024-12-06 | 0.231 | 33,875,132 | -40,000 | 2.39% | 7,825,155 |
| 2024-12-09 | 2024-12-05 | 0.240 | 33,915,132 | +20,000 | 2.40% | 8,139,632 |
| 2024-12-06 | 2024-12-04 | 0.240 | 33,895,132 | +20,000 | 2.40% | 8,134,832 |
| 2024-12-05 | 2024-12-03 | 0.230 | 33,875,132 | -140,000 | 2.39% | 7,791,280 |
| 2024-12-04 | 2024-12-02 | 0.230 | 34,015,132 | +20,000 | 2.40% | 7,823,480 |
| 2024-12-03 | 2024-11-29 | 0.230 | 33,995,132 | +620,000 | 2.40% | 7,818,880 |
| 2024-12-02 | 2024-11-28 | 0.230 | 33,375,132 | -100,000 | 2.36% | 7,676,280 |
| 2024-11-29 | 2024-11-27 | 0.234 | 33,475,132 | -100,000 | 2.37% | 7,833,181 |
| 2024-11-28 | 2024-11-26 | 0.244 | 33,575,132 | -240,000 | 2.37% | 8,192,332 |
| 2024-11-27 | 2024-11-25 | 0.230 | 33,815,132 | -20,000 | 2.39% | 7,777,480 |
| 2024-11-26 | 2024-11-22 | 0.221 | 33,835,132 | +40,000 | 2.39% | 7,477,564 |
| 2024-11-22 | 2024-11-20 | 0.249 | 33,795,132 | +120,000 | 2.39% | 8,414,988 |
| 2024-11-21 | 2024-11-19 | 0.240 | 33,675,132 | -484,000 | 2.38% | 8,082,032 |
| 2024-11-20 | 2024-11-18 | 0.220 | 34,159,132 | -200,000 | 2.41% | 7,515,009 |
| 2024-11-19 | 2024-11-15 | 0.218 | 34,359,132 | -240,000 | 2.43% | 7,490,291 |
| 2024-11-18 | 2024-11-14 | 0.230 | 34,599,132 | -60,000 | 2.45% | 7,957,800 |
| 2024-11-15 | 2024-11-13 | 0.236 | 34,659,132 | -260,000 | 2.45% | 8,179,555 |
| 2024-11-12 | 2024-11-08 | 0.216 | 34,919,132 | -1,240,000 | 2.47% | 7,542,533 |
| 2024-11-11 | 2024-11-07 | 0.209 | 36,159,132 | +920,000 | 2.56% | 7,557,259 |
| 2024-11-08 | 2024-11-06 | 0.177 | 35,239,132 | -20,000 | 2.49% | 6,237,326 |
| 2024-11-06 | 2024-11-04 | 0.181 | 35,259,132 | +100,000 | 2.49% | 6,381,903 |
| 2024-10-24 | 2024-10-22 | 0.146 | 35,159,132 | +2,400 | 2.49% | 5,133,233 |
| 2024-10-22 | 2024-10-18 | 0.150 | 35,156,732 | -10,800 | 2.49% | 5,273,510 |
| 2024-10-16 | 2024-10-14 | 0.132 | 35,167,532 | +60,000 | 2.49% | 4,642,114 |
| 2024-10-14 | 2024-10-09 | 0.136 | 35,107,532 | +40,000 | 2.48% | 4,774,624 |
| 2024-10-10 | 2024-10-08 | 0.137 | 35,067,532 | -20,000 | 2.48% | 4,804,252 |
| 2024-10-09 | 2024-10-07 | 0.147 | 35,087,532 | -620,000 | 2.48% | 5,157,867 |
| 2024-10-08 | 2024-10-04 | 0.143 | 35,707,532 | +180,000 | 2.52% | 5,106,177 |
| 2024-10-07 | 2024-10-03 | 0.146 | 35,527,532 | +360,000 | 2.51% | 5,187,020 |
| 2024-10-04 | 2024-10-02 | 0.144 | 35,167,532 | +980,000 | 2.49% | 5,064,125 |
| 2024-10-03 | 2024-09-30 | 0.165 | 34,187,532 | -80,000 | 2.42% | 5,640,943 |
| 2024-10-02 | 2024-09-27 | 0.143 | 34,267,532 | +100,000 | 2.42% | 4,900,257 |
| 2024-09-30 | 2024-09-26 | 0.151 | 34,167,532 | -280,000 | 2.42% | 5,159,297 |
| 2024-09-23 | 2024-09-19 | 0.145 | 34,447,532 | -80,000 | 2.44% | 4,994,892 |
| 2024-09-11 | 2024-09-09 | 0.145 | 34,527,532 | +100,000 | 2.44% | 5,006,492 |
| 2024-08-27 | 2024-08-23 | 0.162 | 34,427,532 | -240,000 | 2.43% | 5,577,260 |
| 2024-08-20 | 2024-08-16 | 0.148 | 34,667,532 | +40,000 | 2.45% | 5,130,795 |
| 2024-08-09 | 2024-08-07 | 0.146 | 34,627,532 | -280,000 | 2.45% | 5,055,620 |
| 2024-08-08 | 2024-08-06 | 0.147 | 34,907,532 | -20,000 | 2.47% | 5,131,407 |
| 2024-08-07 | 2024-08-05 | 0.149 | 34,927,532 | -160,000 | 2.47% | 5,204,202 |
| 2024-08-06 | 2024-08-02 | 0.150 | 35,087,532 | -440,000 | 2.48% | 5,263,130 |
| 2024-07-31 | 2024-07-29 | 0.160 | 35,527,532 | -20,000 | 2.51% | 5,684,405 |
| 2024-07-30 | 2024-07-26 | 0.162 | 35,547,532 | -20,000 | 2.51% | 5,758,700 |
| 2024-07-26 | 2024-07-24 | 0.156 | 35,567,532 | -20,000 | 2.51% | 5,548,535 |
| 2024-07-24 | 2024-07-22 | 0.151 | 35,587,532 | +20,000 | 2.52% | 5,373,717 |
| 2024-07-12 | 2024-07-10 | 0.167 | 35,567,532 | -81,800 | 2.51% | 5,939,778 |
| 2024-07-02 | 2024-06-27 | 0.159 | 35,649,332 | -20,000 | 2.52% | 5,668,244 |
| 2024-06-26 | 2024-06-24 | 0.152 | 35,669,332 | +20,000 | 2.52% | 5,421,738 |
| 2024-06-24 | 2024-06-20 | 0.159 | 35,649,332 | +1,800 | 2.52% | 5,668,244 |
| 2024-06-18 | 2024-06-14 | 0.158 | 35,647,532 | -440,000 | 2.52% | 5,632,310 |
| 2024-06-17 | 2024-06-13 | 0.169 | 36,087,532 | +60,000 | 2.55% | 6,098,793 |
| 2024-06-05 | 2024-06-03 | 0.160 | 36,027,532 | +100,000 | 2.55% | 5,764,405 |
| 2024-05-29 | 2024-05-27 | 0.160 | 35,927,532 | +20,000 | 2.54% | 5,748,405 |
| 2024-05-14 | 2024-05-10 | 0.157 | 35,907,532 | +280,000 | 2.54% | 5,637,483 |
| 2024-05-13 | 2024-05-09 | 0.162 | 35,627,532 | +40,000 | 2.52% | 5,771,660 |
| 2024-05-09 | 2024-05-07 | 0.167 | 35,587,532 | -500 | 2.52% | 5,943,118 |
| 2024-05-08 | 2024-05-06 | 0.160 | 35,588,032 | +240,000 | 2.52% | 5,694,085 |
| 2024-05-07 | 2024-05-03 | 0.147 | 35,348,032 | +240,000 | 2.50% | 5,196,161 |
| 2024-05-02 | 2024-04-29 | 0.158 | 35,108,032 | -40,000 | 2.48% | 5,547,069 |
| 2024-04-29 | 2024-04-25 | 0.151 | 35,148,032 | +60,000 | 2.48% | 5,307,353 |
| 2024-04-26 | 2024-04-24 | 0.148 | 35,088,032 | +80,000 | 2.48% | 5,193,029 |
| 2024-04-25 | 2024-04-23 | 0.176 | 35,008,032 | -19,500 | 2.47% | 6,161,414 |
| 2024-04-19 | 2024-04-17 | 0.183 | 35,027,532 | +80,000 | 2.48% | 6,410,038 |
| 2024-04-15 | 2024-04-11 | 0.159 | 34,947,532 | +40,000 | 2.47% | 5,556,658 |
| 2024-04-11 | 2024-04-09 | 0.160 | 34,907,532 | +40,000 | 2.47% | 5,585,205 |
| 2024-04-05 | 2024-04-02 | 0.165 | 34,867,532 | +20,000 | 2.46% | 5,753,143 |
| 2024-04-03 | 2024-03-28 | 0.161 | 34,847,532 | +100,000 | 2.46% | 5,610,453 |
| 2024-03-21 | 2024-03-19 | 0.175 | 34,747,532 | +140,000 | 2.46% | 6,080,818 |
| 2024-03-15 | 2024-03-13 | 0.190 | 34,607,532 | +110,000 | 2.45% | 6,575,431 |
| 2024-03-14 | 2024-03-12 | 0.172 | 34,497,532 | +10,000 | 2.44% | 5,933,576 |
| 2024-03-12 | 2024-03-08 | 0.160 | 34,487,532 | +140,000 | 2.44% | 5,518,005 |
| 2024-03-11 | 2024-03-07 | 0.165 | 34,347,532 | +20,000 | 2.43% | 5,667,343 |
| 2024-03-08 | 2024-03-06 | 0.165 | 34,327,532 | +60,000 | 2.43% | 5,664,043 |
| 2024-02-26 | 2024-02-22 | 0.175 | 34,267,532 | +20,000 | 2.42% | 5,996,818 |
| 2024-02-21 | 2024-02-19 | 0.176 | 34,247,532 | +20,000 | 2.42% | 6,027,566 |
| 2024-02-16 | 2024-02-14 | 0.179 | 34,227,532 | +20,000 | 2.42% | 6,126,728 |
| 2024-02-14 | 2024-02-07 | 0.180 | 34,207,532 | +260,000 | 2.42% | 6,157,356 |
| 2024-02-08 | 2024-02-06 | 0.195 | 33,947,532 | +20,000 | 2.40% | 6,619,769 |
| 2024-02-01 | 2024-01-30 | 0.200 | 33,927,532 | +20,000 | 2.40% | 6,785,506 |
| 2024-01-31 | 2024-01-29 | 0.209 | 33,907,532 | +40,000 | 2.40% | 7,086,674 |
| 2024-01-24 | 2024-01-22 | 0.202 | 33,867,532 | -60,000 | 2.39% | 6,841,241 |
| 2024-01-18 | 2024-01-16 | 0.205 | 33,927,532 | +20,000 | 2.40% | 6,955,144 |
| 2024-01-17 | 2024-01-15 | 0.200 | 33,907,532 | -20,000 | 2.40% | 6,781,506 |
| 2024-01-15 | 2024-01-11 | 0.195 | 33,927,532 | +20,000 | 2.40% | 6,615,869 |
| 2024-01-12 | 2024-01-10 | 0.205 | 33,907,532 | +40,000 | 2.40% | 6,951,044 |
| 2024-01-08 | 2024-01-04 | 0.210 | 33,867,532 | +20,000 | 2.39% | 7,112,182 |
| 2024-01-05 | 2024-01-03 | 0.199 | 33,847,532 | +20,000 | 2.39% | 6,735,659 |
| 2023-12-29 | 2023-12-27 | 0.206 | 33,827,532 | +20,000 | 2.39% | 6,968,472 |
| 2023-12-28 | 2023-12-22 | 0.210 | 33,807,532 | +20,000 | 2.39% | 7,099,582 |
| 2023-12-22 | 2023-12-20 | 0.215 | 33,787,532 | -20,000 | 2.39% | 7,264,319 |
| 2023-12-21 | 2023-12-19 | 0.220 | 33,807,532 | +40,000 | 2.39% | 7,437,657 |
| 2023-12-19 | 2023-12-15 | 0.220 | 33,767,532 | +20,000 | 2.39% | 7,428,857 |
| 2023-12-12 | 2023-12-08 | 0.225 | 33,747,532 | +20,000 | 2.39% | 7,593,195 |
| 2023-12-07 | 2023-12-05 | 0.230 | 33,727,532 | +160,000 | 2.38% | 7,757,332 |
| 2023-12-01 | 2023-11-29 | 0.232 | 33,567,532 | +40,000 | 2.37% | 7,787,667 |
| 2023-11-28 | 2023-11-24 | 0.232 | 33,527,532 | +140,000 | 2.37% | 7,778,387 |
| 2023-11-23 | 2023-11-21 | 0.233 | 33,387,532 | +153,000 | 2.36% | 7,779,295 |
| 2023-11-17 | 2023-11-15 | 0.244 | 33,234,532 | +20,000 | 2.35% | 8,109,226 |
| 2023-11-16 | 2023-11-14 | 0.245 | 33,214,532 | +60,000 | 2.35% | 8,137,560 |
| 2023-11-15 | 2023-11-13 | 0.243 | 33,154,532 | +20,000 | 2.34% | 8,056,551 |
| 2023-11-07 | 2023-11-03 | 0.249 | 33,134,532 | -240,000 | 2.34% | 8,250,498 |
| 2023-10-27 | 2023-10-25 | 0.255 | 33,374,532 | +180,000 | 2.36% | 8,510,506 |
| 2023-10-25 | 2023-10-20 | 0.255 | 33,194,532 | -20,000 | 2.35% | 8,464,606 |
| 2023-10-24 | 2023-10-19 | 0.255 | 33,214,532 | -40,000 | 2.35% | 8,469,706 |
| 2023-10-20 | 2023-10-18 | 0.255 | 33,254,532 | -20,000 | 2.35% | 8,479,906 |
| 2023-10-18 | 2023-10-16 | 0.265 | 33,274,532 | +160,000 | 2.35% | 8,817,751 |
| 2023-10-16 | 2023-10-12 | 0.248 | 33,114,532 | +40,000 | 2.34% | 8,212,404 |
| 2023-10-10 | 2023-10-06 | 0.244 | 33,074,532 | +20,000 | 2.34% | 8,070,186 |
| 2023-10-05 | 2023-10-03 | 0.250 | 33,054,532 | -20,000 | 2.34% | 8,263,633 |
| 2023-10-03 | 2023-09-28 | 0.255 | 33,074,532 | +100,000 | 2.34% | 8,434,006 |
| 2023-09-29 | 2023-09-27 | 0.255 | 32,974,532 | +160,000 | 2.33% | 8,408,506 |
| 2023-09-27 | 2023-09-25 | 0.260 | 32,814,532 | -40,000 | 2.32% | 8,531,778 |
| 2023-09-26 | 2023-09-22 | 0.270 | 32,854,532 | +100,000 | 2.32% | 8,870,724 |
| 2023-09-21 | 2023-09-19 | 0.246 | 32,754,532 | +20,000 | 2.32% | 8,057,615 |
| 2023-09-20 | 2023-09-18 | 0.250 | 32,734,532 | +16,912 | 2.31% | 8,183,633 |
| 2023-09-19 | 2023-09-15 | 0.255 | 32,717,620 | +540,000 | 2.31% | 8,342,993 |
| 2023-09-12 | 2023-09-07 | 0.295 | 32,177,620 | -100,000 | 2.27% | 9,492,398 |
| 2023-09-11 | 2023-09-06 | 0.265 | 32,277,620 | +20,000 | 2.28% | 8,553,569 |
| 2023-09-07 | 2023-09-05 | 0.265 | 32,257,620 | -20,000 | 2.28% | 8,548,269 |
| 2023-09-05 | 2023-08-31 | 0.255 | 32,277,620 | +40,000 | 2.28% | 8,230,793 |
| 2023-09-04 | 2023-08-30 | 0.260 | 32,237,620 | -60,000 | 2.28% | 8,381,781 |
| 2023-08-30 | 2023-08-28 | 0.280 | 32,297,620 | +380,000 | 2.28% | 9,043,334 |
| 2023-08-24 | 2023-08-22 | 0.290 | 31,917,620 | -20,000 | 2.26% | 9,256,110 |
| 2023-08-23 | 2023-08-21 | 0.290 | 31,937,620 | +40,000 | 2.26% | 9,261,910 |
| 2023-08-22 | 2023-08-18 | 0.275 | 31,897,620 | +180,000 | 2.25% | 8,771,846 |
| 2023-08-21 | 2023-08-17 | 0.270 | 31,717,620 | +140,000 | 2.24% | 8,563,757 |
| 2023-08-18 | 2023-08-16 | 0.280 | 31,577,620 | -160,000 | 2.23% | 8,841,734 |
| 2023-08-17 | 2023-08-15 | 0.300 | 31,737,620 | -60,000 | 2.24% | 9,521,286 |
| 2023-08-16 | 2023-08-14 | 0.300 | 31,797,620 | +100,000 | 2.25% | 9,539,286 |
| 2023-08-15 | 2023-08-11 | 0.305 | 31,697,620 | -40,000 | 2.24% | 9,667,774 |
| 2023-08-14 | 2023-08-10 | 0.325 | 31,737,620 | +862,000 | 2.24% | 10,314,726 |
| 2023-08-11 | 2023-08-09 | 0.315 | 30,875,620 | -120,000 | 2.18% | 9,725,820 |
| 2023-08-10 | 2023-08-08 | 0.320 | 30,995,620 | -940,000 | 2.19% | 9,918,598 |
| 2023-08-09 | 2023-08-07 | 0.385 | 31,935,620 | -2,008,780 | 2.26% | 12,295,214 |
| 2023-08-08 | 2023-08-04 | 0.295 | 33,944,400 | +24,000 | 2.40% | 10,013,598 |
| 2023-08-07 | 2023-08-03 | 0.247 | 33,920,400 | +1,277,000 | 2.40% | 8,378,339 |
| 2023-08-04 | 2023-08-02 | 0.194 | 32,643,400 | +100,000 | 2.31% | 6,332,820 |
| 2023-08-03 | 2023-08-01 | 0.185 | 32,543,400 | -100,000 | 2.30% | 6,020,529 |
| 2023-08-02 | 2023-07-31 | 0.180 | 32,643,400 | +60,000 | 2.31% | 5,875,812 |
| 2023-07-31 | 2023-07-27 | 0.180 | 32,583,400 | +20,000 | 2.30% | 5,865,012 |
| 2023-07-27 | 2023-07-25 | 0.180 | 32,563,400 | +20,000 | 2.30% | 5,861,412 |
| 2023-07-26 | 2023-07-24 | 0.180 | 32,543,400 | +60,000 | 2.30% | 5,857,812 |
| 2023-07-20 | 2023-07-18 | 0.175 | 32,483,400 | +40,000 | 2.30% | 5,684,595 |
| 2023-07-18 | 2023-07-13 | 0.180 | 32,443,400 | -20,000 | 2.29% | 5,839,812 |
| 2023-07-14 | 2023-07-12 | 0.171 | 32,463,400 | +80,000 | 2.29% | 5,551,241 |
| 2023-07-12 | 2023-07-10 | 0.180 | 32,383,400 | +60,000 | 2.29% | 5,829,012 |
| 2023-07-05 | 2023-07-03 | 0.180 | 32,323,400 | +60,000 | 2.28% | 5,818,212 |
| 2023-07-03 | 2023-06-29 | 0.182 | 32,263,400 | +60,000 | 2.28% | 5,871,939 |
| 2023-06-23 | 2023-06-20 | 0.175 | 32,203,400 | +20,000 | 2.28% | 5,635,595 |
| 2023-06-19 | 2023-06-15 | 0.180 | 32,183,400 | -60,000 | 2.28% | 5,793,012 |
| 2023-06-16 | 2023-06-14 | 0.180 | 32,243,400 | +20,000 | 2.28% | 5,803,812 |
| 2023-06-15 | 2023-06-13 | 0.170 | 32,223,400 | +40,000 | 2.28% | 5,477,978 |
| 2023-06-08 | 2023-06-06 | 0.180 | 32,183,400 | +60,000 | 2.28% | 5,793,012 |
| 2023-06-02 | 2023-05-31 | 0.180 | 32,123,400 | +40,000 | 2.27% | 5,782,212 |
| 2023-06-01 | 2023-05-30 | 0.180 | 32,083,400 | +40,000 | 2.27% | 5,775,012 |
| 2023-05-31 | 2023-05-29 | 0.180 | 32,043,400 | +20,000 | 2.27% | 5,767,812 |
| 2023-05-23 | 2023-05-19 | 0.180 | 32,023,400 | -20,000 | 2.26% | 5,764,212 |
| 2023-05-19 | 2023-05-17 | 0.180 | 32,043,400 | +200,000 | 2.27% | 5,767,812 |
| 2023-05-11 | 2023-05-09 | 0.180 | 31,843,400 | +40,000 | 2.25% | 5,731,812 |
| 2023-05-08 | 2023-05-04 | 0.180 | 31,803,400 | -40,000 | 2.25% | 5,724,612 |
| 2023-05-03 | 2023-04-28 | 0.180 | 31,843,400 | -80,000 | 2.25% | 5,731,812 |
| 2023-04-21 | 2023-04-19 | 0.183 | 31,923,400 | +40,000 | 2.26% | 5,841,982 |
| 2023-04-17 | 2023-04-13 | 0.180 | 31,883,400 | +680,000 | 2.25% | 5,739,012 |
| 2023-04-14 | 2023-04-12 | 0.180 | 31,203,400 | +40,000 | 2.21% | 5,616,612 |
| 2023-04-13 | 2023-04-11 | 0.186 | 31,163,400 | +240,000 | 2.20% | 5,796,392 |
| 2023-04-12 | 2023-04-06 | 0.179 | 30,923,400 | +120,000 | 2.19% | 5,535,289 |
| 2023-04-11 | 2023-04-04 | 0.179 | 30,803,400 | +60,000 | 2.18% | 5,513,809 |
| 2023-04-06 | 2023-04-03 | 0.179 | 30,743,400 | +80,000 | 2.17% | 5,503,069 |
| 2023-04-04 | 2023-03-31 | 0.180 | 30,663,400 | +240,000 | 2.17% | 5,519,412 |
| 2023-03-31 | 2023-03-29 | 0.182 | 30,423,400 | -100,000 | 2.15% | 5,537,059 |
| 2023-03-30 | 2023-03-28 | 0.184 | 30,523,400 | +60,000 | 2.16% | 5,616,306 |
| 2023-03-28 | 2023-03-24 | 0.187 | 30,463,400 | -20,000 | 2.15% | 5,696,656 |
| 2023-03-27 | 2023-03-23 | 0.187 | 30,483,400 | +20,000 | 2.15% | 5,700,396 |
| 2023-03-21 | 2023-03-17 | 0.185 | 30,463,400 | -60,000 | 2.15% | 5,635,729 |
| 2023-03-17 | 2023-03-15 | 0.185 | 30,523,400 | -60,000 | 2.16% | 5,646,829 |
| 2023-03-15 | 2023-03-13 | 0.188 | 30,583,400 | +340,000 | 2.16% | 5,749,679 |
| 2023-03-14 | 2023-03-10 | 0.184 | 30,243,400 | +500,000 | 2.14% | 5,564,786 |
| 2023-03-13 | 2023-03-09 | 0.188 | 29,743,400 | +3,420,000 | 2.10% | 5,591,759 |
| 2023-03-10 | 2023-03-08 | 0.202 | 26,323,400 | +1,120,000 | 1.86% | 5,317,327 |
| 2023-03-09 | 2023-03-07 | 0.244 | 25,203,400 | +260,000 | 1.78% | 6,149,630 |
| 2023-03-08 | 2023-03-06 | 0.250 | 24,943,400 | +140,000 | 1.76% | 6,235,850 |
| 2023-03-07 | 2023-03-03 | 0.255 | 24,803,400 | +420,000 | 1.75% | 6,324,867 |
| 2023-03-06 | 2023-03-02 | 0.255 | 24,383,400 | +80,000 | 1.72% | 6,217,767 |
| 2023-03-03 | 2023-03-01 | 0.260 | 24,303,400 | +100,000 | 1.72% | 6,318,884 |
| 2023-03-01 | 2023-02-27 | 0.260 | 24,203,400 | +20,000 | 1.71% | 6,292,884 |
| 2023-02-27 | 2023-02-23 | 0.255 | 24,183,400 | +160,000 | 1.71% | 6,166,767 |
| 2023-02-22 | 2023-02-20 | 0.260 | 24,023,400 | +40,000 | 1.70% | 6,246,084 |
| 2023-02-21 | 2023-02-17 | 0.260 | 23,983,400 | +80,000 | 1.70% | 6,235,684 |
| 2023-02-17 | 2023-02-15 | 0.260 | 23,903,400 | +100,000 | 1.69% | 6,214,884 |
| 2023-02-15 | 2023-02-13 | 0.260 | 23,803,400 | +120,000 | 1.68% | 6,188,884 |
| 2023-02-13 | 2023-02-09 | 0.265 | 23,683,400 | +40,000 | 1.67% | 6,276,101 |
| 2023-02-06 | 2023-02-02 | 0.270 | 23,643,400 | +100,000 | 1.67% | 6,383,718 |
| 2023-02-03 | 2023-02-01 | 0.270 | 23,543,400 | +10,000 | 1.66% | 6,356,718 |
| 2023-01-31 | 2023-01-27 | 0.260 | 23,533,400 | +80,000 | 1.66% | 6,118,684 |
| 2023-01-30 | 2023-01-26 | 0.260 | 23,453,400 | +120,000 | 1.66% | 6,097,884 |
| 2023-01-27 | 2023-01-20 | 0.270 | 23,333,400 | +2,280,000 | 1.65% | 6,300,018 |
| 2023-01-26 | 2023-01-19 | 0.265 | 21,053,400 | -20,000 | 1.49% | 5,579,151 |
| 2023-01-20 | 2023-01-18 | 0.270 | 21,073,400 | +80,000 | 1.49% | 5,689,818 |
| 2023-01-19 | 2023-01-17 | 0.265 | 20,993,400 | +100,000 | 1.48% | 5,563,251 |
| 2023-01-18 | 2023-01-16 | 0.260 | 20,893,400 | +140,000 | 1.48% | 5,432,284 |
| 2023-01-17 | 2023-01-13 | 0.270 | 20,753,400 | +243,000 | 1.47% | 5,603,418 |
| 2023-01-13 | 2023-01-11 | 0.270 | 20,510,400 | -20,000 | 1.45% | 5,537,808 |
| 2023-01-11 | 2023-01-09 | 0.280 | 20,530,400 | +140,000 | 1.45% | 5,748,512 |
| 2023-01-10 | 2023-01-06 | 0.275 | 20,390,400 | +20,000 | 1.44% | 5,607,360 |
| 2023-01-06 | 2023-01-04 | 0.275 | 20,370,400 | +20,000 | 1.44% | 5,601,860 |
| 2022-12-22 | 2022-12-20 | 0.275 | 20,350,400 | +40,000 | 1.44% | 5,596,360 |
| 2022-12-14 | 2022-12-12 | 0.290 | 20,310,400 | +20,000 | 1.44% | 5,890,016 |
| 2022-12-07 | 2022-12-05 | 0.295 | 20,290,400 | -8,400 | 1.43% | 5,985,668 |
| 2022-12-06 | 2022-12-02 | 0.280 | 20,298,800 | +80,000 | 1.43% | 5,683,664 |
| 2022-12-05 | 2022-12-01 | 0.300 | 20,218,800 | +281,000 | 1.43% | 6,065,640 |
| 2022-12-02 | 2022-11-30 | 0.300 | 19,937,800 | +40,000 | 1.41% | 5,981,340 |
| 2022-11-28 | 2022-11-24 | 0.285 | 19,897,800 | +20,000 | 1.41% | 5,670,873 |
| 2022-11-25 | 2022-11-23 | 0.285 | 19,877,800 | -60,000 | 1.41% | 5,665,173 |
| 2022-11-24 | 2022-11-22 | 0.290 | 19,937,800 | -20,000 | 1.41% | 5,781,962 |
| 2022-11-17 | 2022-11-15 | 0.290 | 19,957,800 | -280,000 | 1.41% | 5,787,762 |
| 2022-11-16 | 2022-11-14 | 0.280 | 20,237,800 | -100,000 | 1.43% | 5,666,584 |
| 2022-11-15 | 2022-11-11 | 0.300 | 20,337,800 | +80,000 | 1.44% | 6,101,340 |
| 2022-11-14 | 2022-11-10 | 0.290 | 20,257,800 | -40,000 | 1.43% | 5,874,762 |
| 2022-11-11 | 2022-11-09 | 0.300 | 20,297,800 | +120,000 | 1.43% | 6,089,340 |
| 2022-11-09 | 2022-11-07 | 0.300 | 20,177,800 | -40,000 | 1.43% | 6,053,340 |
| 2022-11-08 | 2022-11-04 | 0.300 | 20,217,800 | +260,000 | 1.43% | 6,065,340 |
| 2022-11-07 | 2022-11-03 | 0.300 | 19,957,800 | +300,000 | 1.41% | 5,987,340 |
| 2022-11-03 | 2022-11-01 | 0.300 | 19,657,800 | +60,000 | 1.39% | 5,897,340 |
| 2022-11-02 | 2022-10-31 | 0.310 | 19,597,800 | -20,000 | 1.39% | 6,075,318 |
| 2022-11-01 | 2022-10-28 | 0.280 | 19,617,800 | +380,000 | 1.39% | 5,492,984 |
| 2022-10-31 | 2022-10-27 | 0.320 | 19,237,800 | +60,000 | 1.36% | 6,156,096 |
| 2022-10-27 | 2022-10-25 | 0.350 | 19,177,800 | +460,000 | 1.36% | 6,712,230 |
| 2022-10-26 | 2022-10-24 | 0.330 | 18,717,800 | -40,000 | 1.32% | 6,176,874 |
| 2022-10-21 | 2022-10-19 | 0.340 | 18,757,800 | -10,000 | 1.33% | 6,377,652 |
| 2022-10-18 | 2022-10-14 | 0.320 | 18,767,800 | +20,000 | 1.33% | 6,005,696 |
| 2022-10-17 | 2022-10-13 | 0.320 | 18,747,800 | -80,000 | 1.33% | 5,999,296 |
| 2022-10-14 | 2022-10-12 | 0.325 | 18,827,800 | -40,000 | 1.33% | 6,119,035 |
| 2022-10-13 | 2022-10-11 | 0.300 | 18,867,800 | -40,000 | 1.33% | 5,660,340 |
| 2022-10-12 | 2022-10-10 | 0.285 | 18,907,800 | -100,000 | 1.34% | 5,388,723 |
| 2022-10-11 | 2022-10-07 | 0.275 | 19,007,800 | +20,000 | 1.34% | 5,227,145 |
| 2022-10-06 | 2022-10-03 | 0.285 | 18,987,800 | -60,000 | 1.34% | 5,411,523 |
| 2022-10-05 | 2022-09-30 | 0.290 | 19,047,800 | -140,000 | 1.35% | 5,523,862 |
| 2022-09-30 | 2022-09-28 | 0.310 | 19,187,800 | +80,000 | 1.36% | 5,948,218 |
| 2022-09-27 | 2022-09-23 | 0.330 | 19,107,800 | +20,000 | 1.35% | 6,305,574 |
| 2022-09-21 | 2022-09-19 | 0.325 | 19,087,800 | +19,000 | 1.35% | 6,203,535 |
| 2022-09-19 | 2022-09-15 | 0.330 | 19,068,800 | -200,000 | 1.35% | 6,292,704 |
| 2022-09-16 | 2022-09-14 | 0.335 | 19,268,800 | +120,000 | 1.36% | 6,455,048 |
| 2022-09-15 | 2022-09-13 | 0.345 | 19,148,800 | +180,000 | 1.35% | 6,606,336 |
| 2022-09-13 | 2022-09-08 | 0.350 | 18,968,800 | -80,000 | 1.34% | 6,639,080 |
| 2022-09-09 | 2022-09-07 | 0.355 | 19,048,800 | +180,000 | 1.35% | 6,762,324 |
| 2022-09-01 | 2022-08-30 | 0.335 | 18,868,800 | +4,000 | 1.33% | 6,321,048 |
| 2022-08-31 | 2022-08-29 | 0.335 | 18,864,800 | -60,000 | 1.33% | 6,319,708 |
| 2022-08-26 | 2022-08-24 | 0.330 | 18,924,800 | -300,000 | 1.34% | 6,245,184 |
| 2022-08-25 | 2022-08-23 | 0.330 | 19,224,800 | -140,000 | 1.36% | 6,344,184 |
| 2022-08-24 | 2022-08-22 | 0.340 | 19,364,800 | -180,000 | 1.37% | 6,584,032 |
| 2022-08-22 | 2022-08-18 | 0.350 | 19,544,800 | -500,000 | 1.38% | 6,840,680 |
| 2022-08-19 | 2022-08-17 | 0.335 | 20,044,800 | -120,000 | 1.42% | 6,715,008 |
| 2022-08-15 | 2022-08-11 | 0.355 | 20,164,800 | +40,000 | 1.43% | 7,158,504 |
| 2022-08-12 | 2022-08-10 | 0.355 | 20,124,800 | -200,000 | 1.42% | 7,144,304 |
| 2022-08-11 | 2022-08-09 | 0.350 | 20,324,800 | -200,000 | 1.44% | 7,113,680 |
| 2022-08-09 | 2022-08-05 | 0.345 | 20,524,800 | -40,000 | 1.45% | 7,081,056 |
| 2022-08-05 | 2022-08-03 | 0.330 | 20,564,800 | +60,000 | 1.45% | 6,786,384 |
| 2022-08-04 | 2022-08-02 | 0.335 | 20,504,800 | -80,000 | 1.45% | 6,869,108 |
| 2022-08-03 | 2022-08-01 | 0.345 | 20,584,800 | -20,000 | 1.46% | 7,101,756 |
| 2022-08-01 | 2022-07-28 | 0.350 | 20,604,800 | -20,000 | 1.46% | 7,211,680 |
| 2022-07-29 | 2022-07-27 | 0.355 | 20,624,800 | +100,000 | 1.46% | 7,321,804 |
| 2022-07-27 | 2022-07-25 | 0.325 | 20,524,800 | +40,000 | 1.45% | 6,670,560 |
| 2022-07-26 | 2022-07-22 | 0.345 | 20,484,800 | +120,000 | 1.45% | 7,067,256 |
| 2022-07-25 | 2022-07-21 | 0.345 | 20,364,800 | -80,000 | 1.44% | 7,025,856 |
| 2022-07-22 | 2022-07-20 | 0.340 | 20,444,800 | +20,000 | 1.45% | 6,951,232 |
| 2022-07-19 | 2022-07-15 | 0.350 | 20,424,800 | -380,000 | 1.44% | 7,148,680 |
| 2022-07-18 | 2022-07-14 | 0.355 | 20,804,800 | +1,720,000 | 1.47% | 7,385,704 |
| 2022-07-15 | 2022-07-13 | 0.355 | 19,084,800 | +300,000 | 1.35% | 6,775,104 |
| 2022-07-14 | 2022-07-12 | 0.355 | 18,784,800 | +1,580,000 | 1.33% | 6,668,604 |
| 2022-07-13 | 2022-07-11 | 0.360 | 17,204,800 | -60,000 | 1.22% | 6,193,728 |
| 2022-07-12 | 2022-07-08 | 0.370 | 17,264,800 | +500,000 | 1.22% | 6,387,976 |
| 2022-07-11 | 2022-07-07 | 0.365 | 16,764,800 | +900,000 | 1.19% | 6,119,152 |
| 2022-07-08 | 2022-07-06 | 0.380 | 15,864,800 | +1,000,000 | 1.12% | 6,028,624 |
| 2022-07-07 | 2022-07-05 | 0.390 | 14,864,800 | +180,000 | 1.05% | 5,797,272 |
| 2022-07-06 | 2022-07-04 | 0.390 | 14,684,800 | +1,100,000 | 1.04% | 5,727,072 |
| 2022-07-05 | 2022-06-30 | 0.395 | 13,584,800 | +160,000 | 0.96% | 5,365,996 |
| 2022-07-04 | 2022-06-29 | 0.395 | 13,424,800 | +980,000 | 0.95% | 5,302,796 |
| 2022-06-30 | 2022-06-28 | 0.415 | 12,444,800 | +40,000 | 0.88% | 5,164,592 |
| 2022-06-29 | 2022-06-27 | 0.420 | 12,404,800 | +700,000 | 0.88% | 5,210,016 |
| 2022-06-28 | 2022-06-24 | 0.430 | 11,704,800 | -560,000 | 0.83% | 5,033,064 |
| 2022-06-27 | 2022-06-23 | 0.445 | 12,264,800 | +1,220,000 | 0.87% | 5,457,836 |
| 2022-06-24 | 2022-06-22 | 0.490 | 11,044,800 | +1,957,200 | 0.78% | 5,411,952 |
| 2022-06-23 | 2022-06-21 | 0.425 | 9,087,600 | -100,000 | 0.64% | 3,862,230 |
| 2022-06-22 | 2022-06-20 | 0.440 | 9,187,600 | -200,000 | 0.65% | 4,042,544 |
| 2022-06-21 | 2022-06-17 | 0.420 | 9,387,600 | +2,044,600 | 0.66% | 3,942,792 |
| 2022-06-20 | 2022-06-16 | 0.355 | 7,343,000 | +260,000 | 0.52% | 2,606,765 |
| 2022-06-16 | 2022-06-14 | 0.370 | 7,083,000 | +1,099,000 | 0.50% | 2,620,710 |
| 2022-06-10 | 2022-06-08 | 0.355 | 5,984,000 | +200,000 | 0.42% | 2,124,320 |
| 2022-06-08 | 2022-06-06 | 0.355 | 5,784,000 | -200,000 | 0.41% | 2,053,320 |
| 2022-06-02 | 2022-05-31 | 0.355 | 5,984,000 | -300,000 | 0.42% | 2,124,320 |
| 2022-06-01 | 2022-05-30 | 0.355 | 6,284,000 | -200,000 | 0.44% | 2,230,820 |
| 2022-05-30 | 2022-05-26 | 0.355 | 6,484,000 | -140,000 | 0.46% | 2,301,820 |
| 2022-05-27 | 2022-05-25 | 0.335 | 6,624,000 | -200,000 | 0.47% | 2,219,040 |
| 2022-05-25 | 2022-05-23 | 0.340 | 6,824,000 | +20,000 | 0.48% | 2,320,160 |
| 2022-05-20 | 2022-05-18 | 0.340 | 6,804,000 | -100,000 | 0.48% | 2,313,360 |
| 2022-05-19 | 2022-05-17 | 0.355 | 6,904,000 | -100,000 | 0.49% | 2,450,920 |
| 2022-05-18 | 2022-05-16 | 0.355 | 7,004,000 | +20,000 | 0.50% | 2,486,420 |
| 2022-05-17 | 2022-05-13 | 0.340 | 6,984,000 | +40,000 | 0.49% | 2,374,560 |
| 2022-05-16 | 2022-05-12 | 0.355 | 6,944,000 | -20,000 | 0.49% | 2,465,120 |
| 2022-05-13 | 2022-05-11 | 0.360 | 6,964,000 | -40,000 | 0.49% | 2,507,040 |
| 2022-05-12 | 2022-05-10 | 0.360 | 7,004,000 | -580,000 | 0.50% | 2,521,440 |
| 2022-05-11 | 2022-05-06 | 0.365 | 7,584,000 | +100,000 | 0.54% | 2,768,160 |
| 2022-05-10 | 2022-05-05 | 0.370 | 7,484,000 | +960,000 | 0.53% | 2,769,080 |
| 2022-05-06 | 2022-05-04 | 0.370 | 6,524,000 | +160,000 | 0.46% | 2,413,880 |
| 2022-05-05 | 2022-05-03 | 0.385 | 6,364,000 | +1,840,000 | 0.45% | 2,450,140 |
| 2022-05-04 | 2022-04-29 | 0.365 | 4,524,000 | +160,000 | 0.32% | 1,651,260 |
| 2022-05-03 | 2022-04-28 | 0.355 | 4,364,000 | -320,000 | 0.31% | 1,549,220 |
| 2022-04-29 | 2022-04-27 | 0.350 | 4,684,000 | +600,000 | 0.33% | 1,639,400 |
| 2022-04-28 | 2022-04-26 | 0.310 | 4,084,000 | +60,000 | 0.29% | 1,266,040 |
| 2022-04-27 | 2022-04-25 | 0.315 | 4,024,000 | +540,000 | 0.28% | 1,267,560 |
| 2022-04-26 | 2022-04-22 | 0.310 | 3,484,000 | +118,000 | 0.25% | 1,080,040 |
| 2022-04-25 | 2022-04-21 | 0.315 | 3,366,000 | -20,000 | 0.24% | 1,060,290 |
| 2022-04-22 | 2022-04-20 | 0.310 | 3,386,000 | +120,000 | 0.24% | 1,049,660 |
| 2022-04-21 | 2022-04-19 | 0.320 | 3,266,000 | +20,000 | 0.23% | 1,045,120 |
| 2022-04-20 | 2022-04-14 | 0.350 | 3,246,000 | -753,000 | 0.23% | 1,136,100 |
| 2022-04-13 | 2022-04-11 | 0.400 | 3,999,000 | -120,000 | 0.28% | 1,599,600 |
| 2022-04-11 | 2022-04-07 | 0.410 | 4,119,000 | -80,000 | 0.29% | 1,688,790 |
| 2022-04-08 | 2022-04-06 | 0.420 | 4,199,000 | +220,000 | 0.30% | 1,763,580 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,979,000 | +60,000 | 0.28% | 1,591,600 |
| 2022-04-06 | 2022-04-01 | 0.400 | 3,919,000 | +20,000 | 0.28% | 1,567,600 |
| 2022-04-04 | 2022-03-31 | 0.430 | 3,899,000 | +200,000 | 0.28% | 1,676,570 |
| 2022-04-01 | 2022-03-30 | 0.425 | 3,699,000 | +60,000 | 0.26% | 1,572,075 |
| 2022-03-31 | 2022-03-29 | 0.430 | 3,639,000 | +10,000 | 0.26% | 1,564,770 |
| 2022-03-29 | 2022-03-25 | 0.425 | 3,629,000 | +20,000 | 0.26% | 1,542,325 |
| 2022-03-28 | 2022-03-24 | 0.430 | 3,609,000 | +2,000 | 0.26% | 1,551,870 |
| 2022-03-22 | 2022-03-18 | 0.440 | 3,607,000 | +12,000 | 0.25% | 1,587,080 |
| 2022-03-21 | 2022-03-17 | 0.425 | 3,595,000 | +200 | 0.25% | 1,527,875 |
| 2022-03-18 | 2022-03-16 | 0.425 | 3,594,800 | +40,000 | 0.25% | 1,527,790 |
| 2022-03-17 | 2022-03-15 | 0.430 | 3,554,800 | -20,000 | 0.25% | 1,528,564 |
| 2022-03-16 | 2022-03-14 | 0.430 | 3,574,800 | -31,000 | 0.25% | 1,537,164 |
| 2022-03-10 | 2022-03-08 | 0.455 | 3,605,800 | +20,000 | 0.25% | 1,640,639 |
| 2022-03-09 | 2022-03-07 | 0.455 | 3,585,800 | +60,000 | 0.25% | 1,631,539 |
| 2022-03-08 | 2022-03-04 | 0.460 | 3,525,800 | +423,000 | 0.25% | 1,621,868 |
| 2022-02-28 | 2022-02-24 | 0.465 | 3,102,800 | -41,000 | 0.22% | 1,442,802 |
| 2022-02-24 | 2022-02-22 | 0.490 | 3,143,800 | +95,000 | 0.22% | 1,540,462 |
| 2022-02-23 | 2022-02-21 | 0.520 | 3,048,800 | +20,000 | 0.22% | 1,585,376 |
| 2022-02-22 | 2022-02-18 | 0.540 | 3,028,800 | +119,400 | 0.21% | 1,635,552 |
| 2022-02-21 | 2022-02-17 | 0.540 | 2,909,400 | -8,000 | 0.21% | 1,571,076 |
| 2022-02-18 | 2022-02-16 | 0.580 | 2,917,400 | +30,400 | 0.21% | 1,692,092 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,887,000 | +227,800 | 0.20% | 1,703,330 |
| 2022-02-16 | 2022-02-14 | 0.610 | 2,659,200 | +447,200 | 0.19% | 1,622,112 |
| 2022-02-15 | 2022-02-11 | 0.630 | 2,212,000 | +345,800 | 0.16% | 1,393,560 |
| 2022-02-14 | 2022-02-10 | 0.480 | 1,866,200 | +413,200 | 0.13% | 895,776 |
| 2022-02-11 | 2022-02-09 | 0.475 | 1,453,000 | +497,200 | 0.10% | 690,175 |
| 2022-02-10 | 2022-02-08 | 0.490 | 955,800 | +603,200 | 0.07% | 468,342 |
| 2022-02-09 | 2022-02-07 | 0.850 | 352,600 | +2,400 | 0.02% | 299,710 |
| 2022-02-08 | 2022-02-04 | 1.150 | 350,200 | +174,400 | 0.02% | 402,730 |
| 2022-02-07 | 2022-01-31 | 1.680 | 175,800 | -10,600 | 0.01% | 295,344 |
| 2022-02-04 | 2022-01-27 | 1.720 | 186,400 | -18,400 | 0.01% | 320,608 |
| 2022-01-28 | 2022-01-26 | 2.000 | 204,800 | +119,400 | 0.01% | 409,600 |
| 2022-01-05 | 2022-01-03 | 3.650 | 85,400 | +3,000 | 0.07% | 311,710 |
| 2020-07-03 | 2020-06-30 | 3.650 | 82,400 | -1,000 | 0.07% | 300,760 |
| 2020-06-30 | 2020-06-26 | 3.400 | 83,400 | -4,600 | 0.07% | 283,560 |
| 2020-06-29 | 2020-06-24 | 3.550 | 88,000 | +8,600 | 0.08% | 312,400 |
| 2020-06-24 | 2020-06-22 | 3.650 | 79,400 | +400 | 0.07% | 289,810 |
| 2020-06-22 | 2020-06-18 | 3.800 | 79,000 | +400 | 0.07% | 300,200 |
| 2020-06-18 | 2020-06-16 | 3.800 | 78,600 | +400 | 0.07% | 298,680 |
| 2020-06-04 | 2020-06-02 | 3.700 | 78,200 | +2,600 | 0.07% | 289,340 |
| 2020-06-02 | 2020-05-29 | 3.700 | 75,600 | +200 | 0.07% | 279,720 |
| 2020-05-26 | 2020-05-22 | 3.800 | 75,400 | -4,000 | 0.07% | 286,520 |
| 2020-05-25 | 2020-05-21 | 3.850 | 79,400 | -5,000 | 0.07% | 305,690 |
| 2020-05-19 | 2020-05-15 | 3.800 | 84,400 | -6,000 | 0.07% | 320,720 |
| 2020-05-15 | 2020-05-13 | 3.850 | 90,400 | -800 | 0.08% | 348,040 |
| 2020-05-14 | 2020-05-12 | 3.800 | 91,200 | -4,200 | 0.08% | 346,560 |
| 2020-05-11 | 2020-05-07 | 3.700 | 95,400 | +5,400 | 0.08% | 352,980 |
| 2020-05-04 | 2020-04-28 | 3.750 | 90,000 | +1,600 | 0.08% | 337,500 |
| 2020-04-27 | 2020-04-23 | 3.700 | 88,400 | -800 | 0.08% | 327,080 |
| 2020-04-24 | 2020-04-22 | 3.700 | 89,200 | +8,600 | 0.08% | 330,040 |
| 2020-04-21 | 2020-04-17 | 3.750 | 80,600 | +200 | 0.07% | 302,250 |
| 2020-04-20 | 2020-04-16 | 3.750 | 80,400 | -5,000 | 0.07% | 301,500 |
| 2020-04-15 | 2020-04-09 | 3.900 | 85,400 | -200 | 0.07% | 333,060 |
| 2020-04-09 | 2020-04-07 | 3.800 | 85,600 | +200 | 0.08% | 325,280 |
| 2020-04-08 | 2020-04-06 | 3.750 | 85,400 | +1,800 | 0.07% | 320,250 |
| 2020-04-07 | 2020-04-03 | 3.750 | 83,600 | -6,200 | 0.07% | 313,500 |
| 2020-04-06 | 2020-04-02 | 3.800 | 89,800 | -2,600 | 0.08% | 341,240 |
| 2020-04-02 | 2020-03-31 | 3.800 | 92,400 | +400 | 0.08% | 351,120 |
| 2020-04-01 | 2020-03-30 | 3.800 | 92,000 | -2,200 | 0.08% | 349,600 |
| 2020-03-31 | 2020-03-27 | 3.800 | 94,200 | +200 | 0.08% | 357,960 |
| 2020-03-26 | 2020-03-24 | 3.600 | 94,000 | -2,600 | 0.08% | 338,400 |
| 2020-03-24 | 2020-03-20 | 3.700 | 96,600 | +200 | 0.08% | 357,420 |
| 2020-03-23 | 2020-03-19 | 3.650 | 96,400 | -1,000 | 0.08% | 351,860 |
| 2020-03-20 | 2020-03-18 | 3.700 | 97,400 | +5,800 | 0.09% | 360,380 |
| 2020-03-17 | 2020-03-13 | 3.800 | 91,600 | +2,000 | 0.08% | 348,080 |
| 2020-03-16 | 2020-03-12 | 3.950 | 89,600 | -600 | 0.08% | 353,920 |
| 2020-03-13 | 2020-03-11 | 4.000 | 90,200 | +1,200 | 0.08% | 360,800 |
| 2020-03-10 | 2020-03-06 | 4.100 | 89,000 | -1,000 | 0.08% | 364,900 |
| 2020-03-09 | 2020-03-05 | 4.100 | 90,000 | -600 | 0.08% | 369,000 |
| 2020-03-06 | 2020-03-04 | 4.050 | 90,600 | -200 | 0.08% | 366,930 |
| 2020-03-05 | 2020-03-03 | 4.000 | 90,800 | -4,800 | 0.08% | 363,200 |
| 2020-03-04 | 2020-03-02 | 3.950 | 95,600 | +10,200 | 0.08% | 377,620 |
| 2020-03-03 | 2020-02-28 | 4.000 | 85,400 | +1,200 | 0.07% | 341,600 |
| 2020-02-27 | 2020-02-25 | 4.200 | 84,200 | -2,800 | 0.07% | 353,640 |
| 2020-02-26 | 2020-02-24 | 4.100 | 87,000 | -7,800 | 0.08% | 356,700 |
| 2020-02-25 | 2020-02-21 | 4.400 | 94,800 | -9,200 | 0.08% | 417,120 |
| 2020-02-24 | 2020-02-20 | 4.300 | 104,000 | +5,200 | 0.09% | 447,200 |
| 2020-02-21 | 2020-02-19 | 4.400 | 98,800 | -800 | 0.09% | 434,720 |
| 2020-02-20 | 2020-02-18 | 4.400 | 99,600 | +3,000 | 0.09% | 438,240 |
| 2020-02-19 | 2020-02-17 | 4.500 | 96,600 | +4,200 | 0.08% | 434,700 |
| 2020-02-18 | 2020-02-14 | 4.500 | 92,400 | -1,000 | 0.08% | 415,800 |
| 2020-02-17 | 2020-02-13 | 4.450 | 93,400 | -1,000 | 0.08% | 415,630 |
| 2020-02-14 | 2020-02-12 | 4.600 | 94,400 | -15,800 | 0.08% | 434,240 |
| 2020-02-13 | 2020-02-11 | 5.000 | 110,200 | -8,800 | 0.10% | 551,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 119,000 | +60,000 | 0.10% | 606,900 |
| 2020-02-11 | 2020-02-07 | 4.600 | 59,000 | +34,000 | 0.05% | 271,400 |
| 2019-12-20 | 2019-12-18 | 4.360 | 25,000 | -227 | 0.02% | 109,011 |
| 2019-11-08 | 2019-11-06 | 4.113 | 25,227 | -2,018 | 0.02% | 103,751 |
| 2019-10-21 | 2019-10-17 | 4.063 | 27,245 | -3,027 | 0.02% | 110,700 |
| 2019-10-18 | 2019-10-16 | 3.964 | 30,272 | -202 | 0.03% | 120,000 |
| 2019-10-17 | 2019-10-15 | 3.914 | 30,474 | -202 | 0.03% | 119,290 |
| 2019-10-16 | 2019-10-14 | 3.964 | 30,676 | -2,220 | 0.03% | 121,601 |
| 2019-09-27 | 2019-09-25 | 3.865 | 32,896 | -1,687 | 0.03% | 127,141 |
| 2019-09-26 | 2019-09-24 | 3.865 | 34,583 | -2,333 | 0.03% | 133,661 |
| 2019-09-25 | 2019-09-23 | 3.912 | 36,916 | +5,516 | 0.03% | 144,418 |
| 2019-09-11 | 2019-09-09 | 3.865 | 31,400 | -4,243 | 0.03% | 121,359 |
| 2019-09-10 | 2019-09-06 | 3.724 | 35,643 | +7,001 | 0.03% | 132,718 |
| 2019-09-02 | 2019-08-29 | 4.006 | 28,642 | -2,334 | 0.02% | 114,750 |
| 2019-08-22 | 2019-08-20 | 3.959 | 30,976 | +2,546 | 0.03% | 122,641 |
| 2019-08-15 | 2019-08-13 | 4.053 | 28,430 | -2,122 | 0.02% | 115,240 |
| 2019-07-25 | 2019-07-23 | 4.336 | 30,552 | -4,879 | 0.03% | 132,482 |
| 2019-07-12 | 2019-07-10 | 4.336 | 35,431 | -637 | 0.03% | 153,639 |
| 2019-07-11 | 2019-07-09 | 4.289 | 36,068 | -1,061 | 0.03% | 154,701 |
| 2019-06-17 | 2019-06-13 | 4.195 | 37,129 | +425 | 0.03% | 155,752 |
| 2019-06-14 | 2019-06-12 | 4.242 | 36,704 | +4,031 | 0.03% | 155,699 |
| 2019-06-04 | 2019-05-31 | 4.336 | 32,673 | +2,546 | 0.03% | 141,679 |
| 2019-05-22 | 2019-05-20 | 4.336 | 30,127 | -1,910 | 0.02% | 130,639 |
| 2019-05-06 | 2019-05-02 | 4.478 | 32,037 | -212 | 0.03% | 143,451 |
| 2019-04-17 | 2019-04-15 | 4.431 | 32,249 | +212 | 0.03% | 142,881 |
| 2019-04-15 | 2019-04-11 | 4.525 | 32,037 | +1,061 | 0.03% | 144,961 |
| 2019-04-02 | 2019-03-29 | 4.525 | 30,976 | -3,182 | 0.03% | 140,161 |
| 2019-03-21 | 2019-03-19 | 4.572 | 34,158 | +3,182 | 0.03% | 156,169 |
| 2019-03-20 | 2019-03-18 | 4.619 | 30,976 | +424 | 0.03% | 143,081 |
| 2019-03-01 | 2019-02-27 | 4.572 | 30,552 | +849 | 0.03% | 139,682 |
| 2019-02-26 | 2019-02-22 | 4.713 | 29,703 | -4,243 | 0.02% | 140,001 |
| 2019-02-14 | 2019-02-12 | 4.666 | 33,946 | +424 | 0.03% | 158,399 |
| 2019-02-12 | 2019-02-08 | 4.713 | 33,522 | +4,243 | 0.03% | 158,001 |
| 2019-02-11 | 2019-02-04 | 4.713 | 29,279 | +637 | 0.02% | 138,002 |
| 2019-02-08 | 2019-01-31 | 4.666 | 28,642 | +849 | 0.02% | 133,650 |
| 2019-01-17 | 2019-01-15 | 4.808 | 27,793 | -10,609 | 0.02% | 133,618 |
| 2019-01-15 | 2019-01-11 | 4.713 | 38,402 | -848 | 0.03% | 181,002 |
| 2019-01-08 | 2019-01-04 | 4.713 | 39,250 | -425 | 0.03% | 184,999 |
| 2018-12-27 | 2018-12-20 | 4.619 | 39,675 | -1,060 | 0.03% | 183,262 |
| 2018-12-21 | 2018-12-19 | 4.619 | 40,735 | +1,060 | 0.03% | 188,158 |
| 2018-12-17 | 2018-12-13 | 4.676 | 39,675 | -320 | 0.03% | 185,506 |
| 2018-12-14 | 2018-12-12 | 4.582 | 39,995 | -7,485 | 0.03% | 183,262 |
| 2018-12-05 | 2018-12-03 | 4.629 | 47,480 | +7,485 | 0.04% | 219,779 |
| 2018-12-04 | 2018-11-30 | 4.582 | 39,995 | +1,070 | 0.03% | 183,262 |
| 2018-12-03 | 2018-11-29 | 4.582 | 38,925 | -2,781 | 0.03% | 178,359 |
| 2018-10-11 | 2018-10-09 | 4.395 | 41,706 | -1,069 | 0.03% | 183,302 |
| 2018-09-26 | 2018-09-21 | 4.582 | 42,775 | -1,069 | 0.04% | 196,000 |
| 2018-09-21 | 2018-09-19 | 4.512 | 43,844 | -1,369 | 0.04% | 197,824 |
| 2018-09-18 | 2018-09-14 | 4.424 | 45,213 | +1,130 | 0.04% | 200,001 |
| 2018-08-20 | 2018-08-16 | 4.424 | 44,083 | +679 | 0.03% | 195,002 |
| 2018-08-17 | 2018-08-15 | 4.424 | 43,404 | -679 | 0.03% | 191,999 |
| 2018-08-16 | 2018-08-14 | 4.424 | 44,083 | +227 | 0.03% | 195,002 |
| 2018-08-15 | 2018-08-13 | 4.512 | 43,856 | +678 | 0.03% | 197,878 |
| 2018-08-13 | 2018-08-09 | 4.600 | 43,178 | -3,391 | 0.03% | 198,639 |
| 2018-08-10 | 2018-08-08 | 4.512 | 46,569 | +3,391 | 0.04% | 210,119 |
| 2018-08-07 | 2018-08-03 | 4.512 | 43,178 | +678 | 0.03% | 194,819 |
| 2018-08-06 | 2018-08-02 | 4.600 | 42,500 | +1,130 | 0.03% | 195,520 |
| 2018-08-03 | 2018-08-01 | 4.689 | 41,370 | +2,261 | 0.03% | 193,981 |
| 2018-07-18 | 2018-07-16 | 4.689 | 39,109 | +678 | 0.03% | 183,379 |
| 2018-07-16 | 2018-07-12 | 4.600 | 38,431 | -678 | 0.03% | 176,800 |
| 2018-07-03 | 2018-06-28 | 4.689 | 39,109 | -1,809 | 0.03% | 183,379 |
| 2018-06-28 | 2018-06-26 | 4.689 | 40,918 | -4,747 | 0.03% | 191,862 |
| 2018-06-25 | 2018-06-21 | 4.866 | 45,665 | +4,747 | 0.04% | 222,200 |
| 2018-06-05 | 2018-06-01 | 4.512 | 40,918 | +679 | 0.03% | 184,622 |
| 2018-05-28 | 2018-05-24 | 4.379 | 40,239 | +1,808 | 0.03% | 176,218 |
| 2018-04-23 | 2018-04-19 | 4.512 | 38,431 | -18,085 | 0.03% | 173,400 |
| 2018-04-20 | 2018-04-18 | 4.512 | 56,516 | +18,085 | 0.04% | 255,000 |
| 2018-03-14 | 2018-03-12 | 5.043 | 38,431 | -226 | 0.03% | 193,800 |
| 2018-03-09 | 2018-03-07 | 5.043 | 38,657 | -21,702 | 0.03% | 194,940 |
| 2018-03-08 | 2018-03-06 | 5.043 | 60,359 | -34,814 | 0.05% | 304,379 |
| 2018-03-01 | 2018-02-27 | 4.954 | 95,173 | +22,606 | 0.07% | 471,520 |
| 2018-02-27 | 2018-02-23 | 4.866 | 72,567 | +27,128 | 0.06% | 353,102 |
| 2018-02-23 | 2018-02-21 | 4.689 | 45,439 | -1,582 | 0.04% | 213,060 |
| 2018-02-20 | 2018-02-13 | 4.600 | 47,021 | +6,782 | 0.04% | 216,318 |
| 2018-02-09 | 2018-02-07 | 4.600 | 40,239 | +1,582 | 0.03% | 185,118 |
| 2018-02-08 | 2018-02-06 | 4.689 | 38,657 | -3,617 | 0.03% | 181,260 |
| 2018-02-07 | 2018-02-05 | 5.131 | 42,274 | -2,487 | 0.03% | 216,920 |
| 2018-02-06 | 2018-02-02 | 5.043 | 44,761 | +226 | 0.03% | 225,721 |
| 2018-01-29 | 2018-01-25 | 4.866 | 44,535 | -1,356 | 0.03% | 216,702 |
| 2018-01-26 | 2018-01-24 | 4.954 | 45,891 | +11,303 | 0.04% | 227,360 |
| 2018-01-24 | 2018-01-22 | 4.954 | 34,588 | +226 | 0.03% | 171,361 |
| 2018-01-23 | 2018-01-19 | 4.866 | 34,362 | -22,606 | 0.03% | 167,201 |
| 2018-01-17 | 2018-01-15 | 4.424 | 56,968 | +904 | 0.04% | 251,999 |
| 2018-01-11 | 2018-01-09 | 4.512 | 56,064 | +22,606 | 0.04% | 252,960 |
| 2018-01-09 | 2018-01-05 | 4.291 | 33,458 | +1,357 | 0.03% | 143,562 |
| 2017-12-18 | 2017-12-14 | 4.300 | 32,101 | -264 | 0.02% | 138,023 |
| 2017-12-15 | 2017-12-13 | 4.212 | 32,365 | -456 | 0.02% | 136,319 |
| 2017-12-12 | 2017-12-08 | 4.212 | 32,821 | -6,838 | 0.03% | 138,239 |
| 2017-12-08 | 2017-12-06 | 4.256 | 39,659 | -12,536 | 0.03% | 168,780 |
| 2017-12-06 | 2017-12-04 | 4.475 | 52,195 | +456 | 0.04% | 233,581 |
| 2017-12-05 | 2017-12-01 | 4.563 | 51,739 | -2,279 | 0.04% | 236,080 |
| 2017-11-24 | 2017-11-22 | 5.002 | 54,018 | +8,661 | 0.04% | 270,179 |
| 2017-11-21 | 2017-11-17 | 4.563 | 45,357 | +6,838 | 0.03% | 206,960 |
| 2017-11-16 | 2017-11-14 | 5.002 | 38,519 | +228 | 0.03% | 192,659 |
| 2017-11-14 | 2017-11-10 | 5.177 | 38,291 | -228 | 0.03% | 198,238 |
| 2017-11-13 | 2017-11-09 | 5.265 | 38,519 | -14,360 | 0.03% | 202,798 |
| 2017-11-10 | 2017-11-08 | 5.265 | 52,879 | +456 | 0.04% | 278,402 |
| 2017-11-09 | 2017-11-07 | 5.440 | 52,423 | +6,382 | 0.04% | 285,202 |
| 2017-11-07 | 2017-11-03 | 5.616 | 46,041 | +4,331 | 0.04% | 258,561 |
| 2017-11-03 | 2017-11-01 | 5.704 | 41,710 | +8,433 | 0.03% | 237,899 |
| 2017-11-02 | 2017-10-31 | 5.704 | 33,277 | +228 | 0.03% | 189,800 |
| 2017-11-01 | 2017-10-30 | 5.704 | 33,049 | -28,491 | 0.03% | 188,499 |
| 2017-10-31 | 2017-10-27 | 5.704 | 61,540 | -2,051 | 0.05% | 351,002 |
| 2017-10-27 | 2017-10-25 | 5.879 | 63,591 | -2,279 | 0.05% | 373,860 |
| 2017-10-26 | 2017-10-24 | 5.967 | 65,870 | +3,647 | 0.05% | 393,038 |
| 2017-10-25 | 2017-10-23 | 5.791 | 62,223 | +9,117 | 0.05% | 360,357 |
| 2017-10-23 | 2017-10-19 | 5.353 | 53,106 | +6,837 | 0.04% | 284,257 |
| 2017-10-19 | 2017-10-17 | 5.265 | 46,269 | -4,558 | 0.04% | 243,601 |
| 2017-10-18 | 2017-10-16 | 5.177 | 50,827 | -912 | 0.04% | 263,139 |
| 2017-10-11 | 2017-10-09 | 4.914 | 51,739 | +4,559 | 0.04% | 254,240 |
| 2017-10-09 | 2017-10-04 | 5.089 | 47,180 | -228 | 0.04% | 240,118 |
| 2017-09-29 | 2017-09-27 | 5.089 | 47,408 | -5,015 | 0.04% | 241,278 |
| 2017-09-28 | 2017-09-26 | 5.002 | 52,423 | -683 | 0.04% | 262,201 |
| 2017-09-27 | 2017-09-25 | 4.914 | 53,106 | -15,499 | 0.04% | 260,958 |
| 2017-09-26 | 2017-09-22 | 5.089 | 68,605 | +228 | 0.05% | 349,158 |
| 2017-09-22 | 2017-09-20 | 5.183 | 68,377 | +10,003 | 0.05% | 354,408 |
| 2017-09-21 | 2017-09-19 | 5.013 | 58,374 | -706 | 0.04% | 292,641 |
| 2017-09-20 | 2017-09-18 | 5.268 | 59,080 | +1,883 | 0.04% | 311,240 |
| 2017-09-19 | 2017-09-15 | 5.098 | 57,197 | -4,237 | 0.04% | 291,600 |
| 2017-09-18 | 2017-09-14 | 5.098 | 61,434 | +9,886 | 0.05% | 313,201 |
| 2017-09-15 | 2017-09-13 | 4.928 | 51,548 | +8,944 | 0.04% | 254,041 |
| 2017-09-14 | 2017-09-12 | 4.843 | 42,604 | -22,360 | 0.03% | 206,342 |
| 2017-09-13 | 2017-09-11 | 4.673 | 64,964 | +36,012 | 0.05% | 303,598 |
| 2017-09-07 | 2017-09-05 | 4.248 | 28,952 | -5,884 | 0.02% | 123,002 |
| 2017-09-06 | 2017-09-04 | 4.206 | 34,836 | +3,531 | 0.03% | 146,520 |
| 2017-09-05 | 2017-09-01 | 4.206 | 31,305 | -4,708 | 0.02% | 131,669 |
| 2017-09-04 | 2017-08-31 | 4.121 | 36,013 | +2,589 | 0.03% | 148,410 |
| 2017-09-01 | 2017-08-30 | 4.164 | 33,424 | -235 | 0.02% | 139,161 |
| 2017-08-31 | 2017-08-29 | 4.206 | 33,659 | +2,354 | 0.03% | 141,569 |
| 2017-08-30 | 2017-08-28 | 4.206 | 31,305 | -236 | 0.02% | 131,669 |
| 2017-08-29 | 2017-08-25 | 4.248 | 31,541 | +2,589 | 0.02% | 134,001 |
| 2017-08-25 | 2017-08-22 | 4.333 | 28,952 | -2,353 | 0.02% | 125,462 |
| 2017-08-22 | 2017-08-18 | 4.248 | 31,305 | +3,295 | 0.02% | 132,999 |
| 2017-08-21 | 2017-08-17 | 4.248 | 28,010 | +1,412 | 0.02% | 119,000 |
| 2017-08-18 | 2017-08-16 | 4.248 | 26,598 | -471 | 0.02% | 113,001 |
| 2017-08-16 | 2017-08-14 | 4.164 | 27,069 | +2,354 | 0.02% | 112,702 |
| 2017-08-15 | 2017-08-11 | 4.121 | 24,715 | -15,299 | 0.02% | 101,851 |
| 2017-08-14 | 2017-08-10 | 4.206 | 40,014 | -4,708 | 0.03% | 168,299 |
| 2017-08-08 | 2017-08-04 | 4.206 | 44,722 | +5,885 | 0.03% | 188,100 |
| 2017-07-31 | 2017-07-27 | 4.248 | 38,837 | -471 | 0.03% | 164,998 |
| 2017-07-28 | 2017-07-26 | 4.418 | 39,308 | +5,884 | 0.03% | 173,679 |
| 2017-07-27 | 2017-07-25 | 4.418 | 33,424 | -5,884 | 0.02% | 147,681 |
| 2017-07-20 | 2017-07-18 | 4.121 | 39,308 | -2,119 | 0.03% | 161,989 |
| 2017-07-19 | 2017-07-17 | 4.121 | 41,427 | -235 | 0.03% | 170,722 |
| 2017-07-18 | 2017-07-14 | 4.121 | 41,662 | -7,532 | 0.03% | 171,690 |
| 2017-07-17 | 2017-07-13 | 4.164 | 49,194 | +706 | 0.04% | 204,820 |
| 2017-07-13 | 2017-07-11 | 4.079 | 48,488 | +2,354 | 0.04% | 197,760 |
| 2017-07-11 | 2017-07-07 | 4.036 | 46,134 | -4,943 | 0.03% | 186,199 |
| 2017-07-10 | 2017-07-06 | 3.994 | 51,077 | -2,119 | 0.04% | 203,979 |
| 2017-07-06 | 2017-07-04 | 3.994 | 53,196 | -706 | 0.04% | 212,442 |
| 2017-07-05 | 2017-07-03 | 4.121 | 53,902 | -235 | 0.04% | 222,131 |
| 2017-07-03 | 2017-06-29 | 4.079 | 54,137 | +9,886 | 0.04% | 220,800 |
| 2017-06-30 | 2017-06-28 | 3.994 | 44,251 | -942 | 0.03% | 176,719 |
| 2017-06-29 | 2017-06-27 | 4.079 | 45,193 | +7,768 | 0.03% | 184,321 |
| 2017-06-28 | 2017-06-26 | 4.418 | 37,425 | -2,825 | 0.03% | 165,359 |
| 2017-06-27 | 2017-06-23 | 4.503 | 40,250 | -66,847 | 0.03% | 181,261 |
| 2017-06-26 | 2017-06-22 | 4.588 | 107,097 | +25,421 | 0.08% | 491,399 |
| 2017-06-23 | 2017-06-21 | 4.206 | 81,676 | +6,826 | 0.06% | 343,529 |
| 2017-06-22 | 2017-06-20 | 4.503 | 74,850 | +1,177 | 0.06% | 337,078 |
| 2017-06-16 | 2017-06-14 | 4.164 | 73,673 | -12,711 | 0.05% | 306,738 |
| 2017-06-15 | 2017-06-13 | 4.333 | 86,384 | +471 | 0.06% | 374,340 |
| 2017-06-14 | 2017-06-12 | 4.333 | 85,913 | -12,711 | 0.06% | 372,299 |
| 2017-06-13 | 2017-06-09 | 4.248 | 98,624 | -13,887 | 0.07% | 419,002 |
| 2017-06-12 | 2017-06-08 | 4.333 | 112,511 | -52,254 | 0.08% | 487,560 |
| 2017-06-09 | 2017-06-07 | 4.079 | 164,765 | -1,883 | 0.12% | 672,000 |
| 2017-06-08 | 2017-06-06 | 4.164 | 166,648 | +47,311 | 0.12% | 693,840 |
| 2017-05-26 | 2017-05-24 | 3.441 | 119,337 | +2,825 | 0.09% | 410,670 |
| 2017-05-24 | 2017-05-22 | 3.484 | 116,512 | -1,177 | 0.09% | 405,899 |
| 2017-05-23 | 2017-05-19 | 3.526 | 117,689 | -471 | 0.09% | 414,999 |
| 2017-05-16 | 2017-05-12 | 3.526 | 118,160 | +942 | 0.09% | 416,660 |
| 2017-05-15 | 2017-05-11 | 3.569 | 117,218 | +470 | 0.09% | 418,318 |
| 2017-04-28 | 2017-04-26 | 3.569 | 116,748 | +1,883 | 0.09% | 416,641 |
| 2017-04-20 | 2017-04-18 | 3.484 | 114,865 | +6,120 | 0.09% | 400,161 |
| 2017-04-13 | 2017-04-11 | 3.569 | 108,745 | +3,295 | 0.08% | 388,080 |
| 2017-04-10 | 2017-04-06 | 3.569 | 105,450 | +2,354 | 0.08% | 376,322 |
| 2017-03-22 | 2017-03-20 | 3.739 | 103,096 | -2,118 | 0.08% | 385,441 |
| 2017-03-21 | 2017-03-17 | 3.781 | 105,214 | -4,237 | 0.08% | 397,829 |
| 2017-03-17 | 2017-03-15 | 3.654 | 109,451 | +9,886 | 0.08% | 399,900 |
| 2017-03-16 | 2017-03-14 | 3.654 | 99,565 | +706 | 0.07% | 363,780 |
| 2017-03-15 | 2017-03-13 | 3.739 | 98,859 | -706 | 0.07% | 369,600 |
| 2017-03-13 | 2017-03-09 | 3.739 | 99,565 | -4,708 | 0.07% | 372,240 |
| 2017-03-10 | 2017-03-08 | 3.824 | 104,273 | +5,885 | 0.08% | 398,701 |
| 2017-03-09 | 2017-03-07 | 3.824 | 98,388 | -5,885 | 0.07% | 376,199 |
| 2017-03-08 | 2017-03-06 | 3.824 | 104,273 | +7,768 | 0.08% | 398,701 |
| 2017-03-02 | 2017-02-28 | 3.909 | 96,505 | +3,295 | 0.07% | 377,199 |
| 2017-03-01 | 2017-02-27 | 3.909 | 93,210 | -235 | 0.07% | 364,320 |
| 2017-02-28 | 2017-02-24 | 3.909 | 93,445 | +470 | 0.07% | 365,239 |
| 2017-02-27 | 2017-02-23 | 3.909 | 92,975 | -5,884 | 0.07% | 363,402 |
| 2017-02-23 | 2017-02-21 | 3.781 | 98,859 | -3,531 | 0.07% | 373,800 |
| 2017-02-22 | 2017-02-20 | 3.866 | 102,390 | -4,472 | 0.08% | 395,851 |
| 2017-02-20 | 2017-02-16 | 3.824 | 106,862 | +4,002 | 0.08% | 408,601 |
| 2017-02-17 | 2017-02-15 | 3.824 | 102,860 | -2,590 | 0.08% | 393,298 |
| 2017-02-15 | 2017-02-13 | 3.824 | 105,450 | +7,297 | 0.08% | 403,202 |
| 2017-02-14 | 2017-02-10 | 3.739 | 98,153 | +4,943 | 0.07% | 366,961 |
| 2017-02-09 | 2017-02-07 | 3.739 | 93,210 | +2,119 | 0.07% | 348,480 |
| 2017-02-08 | 2017-02-06 | 3.696 | 91,091 | +2,589 | 0.07% | 336,688 |
| 2017-02-03 | 2017-02-01 | 3.824 | 88,502 | -236 | 0.07% | 338,399 |
| 2017-02-02 | 2017-01-27 | 3.824 | 88,738 | -3,295 | 0.07% | 339,301 |
| 2017-02-01 | 2017-01-25 | 3.824 | 92,033 | +12,946 | 0.07% | 351,900 |
| 2017-01-17 | 2017-01-13 | 3.654 | 79,087 | +235 | 0.06% | 288,959 |
| 2017-01-13 | 2017-01-11 | 3.654 | 78,852 | +5,885 | 0.06% | 288,101 |
| 2017-01-11 | 2017-01-09 | 3.484 | 72,967 | -2,589 | 0.05% | 254,199 |
| 2017-01-09 | 2017-01-05 | 3.484 | 75,556 | -5,414 | 0.06% | 263,218 |
| 2017-01-06 | 2017-01-04 | 3.441 | 80,970 | -2,354 | 0.06% | 278,639 |
| 2017-01-05 | 2017-01-03 | 3.399 | 83,324 | +942 | 0.06% | 283,200 |
| 2017-01-04 | 2016-12-30 | 3.399 | 82,382 | +1,647 | 0.06% | 279,998 |
| 2016-12-30 | 2016-12-28 | 3.399 | 80,735 | -2,354 | 0.06% | 274,401 |
| 2016-12-28 | 2016-12-22 | 3.399 | 83,089 | +8,709 | 0.06% | 282,401 |
| 2016-12-22 | 2016-12-20 | 3.399 | 74,380 | -1,883 | 0.06% | 252,801 |
| 2016-12-21 | 2016-12-19 | 3.399 | 76,263 | -941 | 0.06% | 259,201 |
| 2016-12-20 | 2016-12-16 | 3.441 | 77,204 | +8,473 | 0.06% | 265,679 |
| 2016-12-19 | 2016-12-15 | 3.441 | 68,731 | +942 | 0.05% | 236,522 |
| 2016-12-12 | 2016-12-08 | 3.577 | 67,789 | -644 | 0.05% | 242,496 |
| 2016-11-29 | 2016-11-25 | 3.535 | 68,433 | -4,990 | 0.05% | 241,920 |
| 2016-11-28 | 2016-11-24 | 3.493 | 73,423 | +6,178 | 0.05% | 256,470 |
| 2016-11-21 | 2016-11-17 | 3.535 | 67,245 | -4,039 | 0.05% | 237,720 |
| 2016-11-14 | 2016-11-10 | 3.409 | 71,284 | +4,039 | 0.05% | 242,998 |
| 2016-11-04 | 2016-11-02 | 3.493 | 67,245 | -10,455 | 0.05% | 234,890 |
| 2016-11-03 | 2016-11-01 | 3.451 | 77,700 | +10,455 | 0.06% | 268,140 |
| 2016-10-07 | 2016-10-05 | 3.493 | 67,245 | +1,188 | 0.05% | 234,890 |
| 2016-10-03 | 2016-09-29 | 3.481 | 66,057 | -1,026 | 0.05% | 229,949 |
| 2016-09-13 | 2016-09-09 | 3.274 | 67,083 | -483 | 0.05% | 219,620 |
| 2016-09-12 | 2016-09-08 | 3.191 | 67,566 | -3,619 | 0.05% | 215,602 |
| 2016-09-06 | 2016-09-02 | 3.191 | 71,185 | +3,619 | 0.05% | 227,150 |
| 2016-09-05 | 2016-09-01 | 3.191 | 67,566 | -3,136 | 0.05% | 215,602 |
| 2016-08-29 | 2016-08-25 | 3.191 | 70,702 | -2,414 | 0.05% | 225,608 |
| 2016-08-26 | 2016-08-24 | 3.191 | 73,116 | +2,414 | 0.05% | 233,311 |
| 2016-08-23 | 2016-08-19 | 3.274 | 70,702 | -3,137 | 0.05% | 231,468 |
| 2016-08-22 | 2016-08-18 | 3.274 | 73,839 | -6,033 | 0.05% | 241,738 |
| 2016-08-19 | 2016-08-17 | 3.191 | 79,872 | +6,033 | 0.06% | 254,870 |
| 2016-08-17 | 2016-08-15 | 3.315 | 73,839 | -724 | 0.05% | 244,798 |
| 2016-08-16 | 2016-08-12 | 3.274 | 74,563 | -4,585 | 0.05% | 244,109 |
| 2016-08-15 | 2016-08-11 | 3.232 | 79,148 | -241 | 0.06% | 255,839 |
| 2016-08-05 | 2016-08-03 | 3.274 | 79,389 | -483 | 0.06% | 259,908 |
| 2016-07-28 | 2016-07-26 | 3.191 | 79,872 | +5,067 | 0.06% | 254,870 |
| 2016-07-25 | 2016-07-21 | 3.232 | 74,805 | -4,826 | 0.05% | 241,801 |
| 2016-07-19 | 2016-07-15 | 3.274 | 79,631 | +3,620 | 0.06% | 260,701 |
| 2016-07-14 | 2016-07-12 | 3.274 | 76,011 | -4,102 | 0.06% | 248,849 |
| 2016-07-13 | 2016-07-11 | 3.232 | 80,113 | +3,137 | 0.06% | 258,959 |
| 2016-07-11 | 2016-07-07 | 3.191 | 76,976 | +3,860 | 0.06% | 245,629 |
| 2016-06-30 | 2016-06-28 | 3.150 | 73,116 | -1,206 | 0.05% | 230,281 |
| 2016-06-28 | 2016-06-24 | 3.232 | 74,322 | +6,998 | 0.05% | 240,240 |
| 2016-06-20 | 2016-06-16 | 3.315 | 67,324 | -3,137 | 0.05% | 223,199 |
| 2016-06-16 | 2016-06-14 | 3.398 | 70,461 | +3,137 | 0.05% | 239,439 |
| 2016-06-13 | 2016-06-08 | 3.605 | 67,324 | -4,826 | 0.05% | 242,729 |
| 2016-05-24 | 2016-05-20 | 3.481 | 72,150 | -1,207 | 0.05% | 251,159 |
| 2016-05-04 | 2016-04-29 | 3.564 | 73,357 | +6,033 | 0.05% | 261,441 |
| 2016-04-26 | 2016-04-22 | 3.647 | 67,324 | +15,685 | 0.05% | 245,519 |
| 2016-01-04 | 2015-12-29 | 3.564 | 51,639 | +12,065 | 0.04% | 184,039 |
| 2015-12-29 | 2015-12-24 | 3.564 | 39,574 | -29,439 | 0.03% | 141,040 |
| 2015-12-28 | 2015-12-22 | 3.564 | 69,013 | -15,685 | 0.05% | 245,959 |
| 2015-12-23 | 2015-12-21 | 3.481 | 84,698 | -85,181 | 0.06% | 294,839 |
| 2015-12-14 | 2015-12-10 | 3.489 | 169,879 | -1,614 | 0.12% | 592,768 |
| 2015-12-09 | 2015-12-07 | 3.613 | 171,493 | -12,911 | 0.12% | 619,520 |
| 2015-11-16 | 2015-11-12 | 3.777 | 184,404 | +12,911 | 0.13% | 696,441 |
| 2015-11-03 | 2015-10-30 | 3.530 | 171,493 | -2,436 | 0.12% | 605,440 |
| 2015-10-26 | 2015-10-22 | 3.448 | 173,929 | +2,436 | 0.13% | 599,760 |
| 2015-09-30 | 2015-09-25 | 3.325 | 171,493 | -10,586 | 0.12% | 570,240 |
| 2015-09-02 | 2015-08-31 | 3.286 | 182,079 | -4,138 | 0.12% | 598,400 |
| 2015-09-01 | 2015-08-28 | 3.286 | 186,217 | -12,932 | 0.13% | 611,999 |
| 2015-08-31 | 2015-08-27 | 3.402 | 199,149 | +17,070 | 0.13% | 677,600 |
| 2015-07-17 | 2015-07-15 | 3.866 | 182,079 | -12,932 | 0.12% | 704,000 |
| 2015-07-16 | 2015-07-14 | 3.866 | 195,011 | +12,932 | 0.13% | 754,001 |
| 2015-07-14 | 2015-07-10 | 3.596 | 182,079 | -9,828 | 0.12% | 654,720 |
| 2015-07-13 | 2015-07-09 | 3.518 | 191,907 | +9,828 | 0.13% | 675,219 |
| 2015-07-07 | 2015-07-03 | 3.866 | 182,079 | +259 | 0.12% | 704,000 |
| 2015-06-30 | 2015-06-26 | 4.949 | 181,820 | -33,364 | 0.12% | 899,838 |
| 2015-06-29 | 2015-06-25 | 4.794 | 215,184 | +2,845 | 0.15% | 1,031,678 |
| 2015-06-26 | 2015-06-24 | 4.872 | 212,339 | +22,242 | 0.14% | 1,034,458 |
| 2015-06-23 | 2015-06-19 | 4.485 | 190,097 | -10,604 | 0.13% | 852,601 |
| 2015-06-22 | 2015-06-18 | 4.330 | 200,701 | -5,172 | 0.14% | 869,121 |
| 2015-06-18 | 2015-06-16 | 4.098 | 205,873 | +5,172 | 0.14% | 843,758 |
| 2015-06-17 | 2015-06-15 | 4.253 | 200,701 | -9,569 | 0.14% | 853,601 |
| 2015-06-12 | 2015-06-10 | 4.253 | 210,270 | -16,294 | 0.14% | 894,299 |
| 2015-06-11 | 2015-06-09 | 4.408 | 226,564 | +5,172 | 0.15% | 998,639 |
| 2015-06-10 | 2015-06-08 | 4.794 | 221,392 | +12,156 | 0.15% | 1,061,442 |
| 2015-06-09 | 2015-06-05 | 5.026 | 209,236 | +21,984 | 0.14% | 1,051,701 |
| 2015-06-08 | 2015-06-04 | 4.949 | 187,252 | -9,052 | 0.13% | 926,721 |
| 2015-06-05 | 2015-06-03 | 4.485 | 196,304 | -2,328 | 0.13% | 880,440 |
| 2015-06-04 | 2015-06-02 | 4.485 | 198,632 | +3,621 | 0.13% | 890,881 |
| 2015-06-03 | 2015-06-01 | 4.485 | 195,011 | +8,018 | 0.13% | 874,641 |
| 2015-06-02 | 2015-05-29 | 4.640 | 186,993 | +10,345 | 0.13% | 867,599 |
| 2015-06-01 | 2015-05-28 | 4.253 | 176,648 | -6,983 | 0.12% | 751,301 |
| 2015-05-26 | 2015-05-21 | 3.944 | 183,631 | +12,415 | 0.12% | 724,201 |
| 2015-05-21 | 2015-05-19 | 4.098 | 171,216 | +7,759 | 0.12% | 701,718 |
| 2015-05-19 | 2015-05-15 | 4.021 | 163,457 | +6,466 | 0.11% | 657,279 |
| 2015-05-15 | 2015-05-13 | 4.021 | 156,991 | +517 | 0.11% | 631,278 |
| 2015-05-14 | 2015-05-12 | 4.021 | 156,474 | -25,864 | 0.11% | 629,199 |
| 2015-05-13 | 2015-05-11 | 4.176 | 182,338 | +25,864 | 0.12% | 761,401 |
| 2015-05-12 | 2015-05-08 | 4.021 | 156,474 | -7,759 | 0.11% | 629,199 |
| 2015-05-07 | 2015-05-05 | 4.408 | 164,233 | +150,525 | 0.11% | 723,899 |
| 2015-05-06 | 2015-05-04 | 4.640 | 13,708 | +13,191 | 0.01% | 63,602 |
| 2015-05-05 | 2015-04-30 | 4.330 | 517 | -5,432 | 0.00% | 2,239 |
| 2015-05-04 | 2015-04-29 | 3.944 | 5,949 | +259 | 0.00% | 23,462 |
| 2015-04-30 | 2015-04-28 | 4.021 | 5,690 | -4,655 | 0.00% | 22,880 |
| 2015-04-28 | 2015-04-24 | 4.098 | 10,345 | +10,345 | 0.01% | 42,398 |
| 2015-04-14 | 2015-04-10 | 3.634 | 0 | -15,259 | ||
| 2015-04-10 | 2015-04-08 | 3.286 | 15,259 | +15,259 | 0.01% | 50,148 |
| 2014-10-20 | 2014-10-16 | 3.908 | 0 | -261 | ||
| 2014-09-30 | 2014-09-26 | 3.832 | 261 | -1,827 | 0.00% | 1,000 |
| 2014-09-29 | 2014-09-25 | 3.832 | 2,088 | +1,827 | 0.00% | 8,001 |
| 2014-09-25 | 2014-09-23 | 3.991 | 261 | -5 | 0.00% | 1,042 |
| 2014-09-18 | 2014-09-16 | 4.067 | 266 | +266 | 0.00% | 1,082 |
| 2014-09-16 | 2014-09-12 | 4.067 | 0 | -1,593 | ||
| 2014-09-15 | 2014-09-11 | 4.594 | 1,593 | +1,593 | 0.00% | 7,318 |
| 2014-08-21 | 2014-08-19 | 3.464 | 0 | -3,453 | ||
| 2014-08-20 | 2014-08-18 | 3.652 | 3,453 | +266 | 0.00% | 12,612 |
| 2014-08-19 | 2014-08-15 | 3.841 | 3,187 | +3,187 | 0.00% | 12,240 |
| 2014-03-25 | 2014-03-21 | 3.088 | 0 | -266 | ||
| 2014-03-21 | 2014-03-19 | 3.088 | 266 | +266 | 0.00% | 821 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy