History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 13,600 +0 0.00% 2,557
2025-10-13 2025-10-09 0.188 13,600 +0 0.00% 2,557
2025-10-10 2025-10-08 0.189 13,600 +0 0.00% 2,570
2025-10-09 2025-10-06 0.190 13,600 +0 0.00% 2,584
2025-10-08 2025-10-03 0.189 13,600 +0 0.00% 2,570
2025-10-06 2025-10-02 0.190 13,600 +0 0.00% 2,584
2025-10-03 2025-09-30 0.175 13,600 +0 0.00% 2,380
2025-10-02 2025-09-29 0.175 13,600 +0 0.00% 2,380
2025-09-30 2025-09-26 0.182 13,600 +0 0.00% 2,475
2025-09-29 2025-09-25 0.182 13,600 +0 0.00% 2,475
2025-09-26 2025-09-24 0.176 13,600 +0 0.00% 2,394
2025-09-25 2025-09-23 0.176 13,600 +0 0.00% 2,394
2025-09-24 2025-09-22 0.189 13,600 +0 0.00% 2,570
2025-09-23 2025-09-19 0.182 13,600 +0 0.00% 2,475
2025-09-22 2025-09-18 0.182 13,600 +0 0.00% 2,475
2025-09-19 2025-09-17 0.182 13,600 +0 0.00% 2,475
2025-09-18 2025-09-16 0.182 13,600 +0 0.00% 2,475
2025-09-17 2025-09-15 0.182 13,600 +0 0.00% 2,475
2025-09-16 2025-09-12 0.182 13,600 +0 0.00% 2,475
2025-09-15 2025-09-11 0.180 13,600 +0 0.00% 2,448
2025-09-12 2025-09-10 0.179 13,600 +0 0.00% 2,434
2025-09-11 2025-09-09 0.185 13,600 +0 0.00% 2,516
2025-09-10 2025-09-08 0.185 13,600 +0 0.00% 2,516
2025-09-09 2025-09-05 0.186 13,600 +0 0.00% 2,530
2025-09-08 2025-09-04 0.181 13,600 +0 0.00% 2,462
2025-09-05 2025-09-03 0.187 13,600 +0 0.00% 2,543
2025-09-04 2025-09-02 0.189 13,600 +0 0.00% 2,570
2025-09-03 2025-09-01 0.189 13,600 +0 0.00% 2,570
2025-09-02 2025-08-29 0.189 13,600 +0 0.00% 2,570
2025-09-01 2025-08-28 0.190 13,600 +0 0.00% 2,584
2025-08-29 2025-08-27 0.185 13,600 +0 0.00% 2,516
2025-08-28 2025-08-26 0.183 13,600 +0 0.00% 2,489
2025-08-27 2025-08-25 0.189 13,600 +0 0.00% 2,570
2025-08-26 2025-08-22 0.190 13,600 +0 0.00% 2,584
2025-08-25 2025-08-21 0.191 13,600 +0 0.00% 2,598
2025-08-22 2025-08-20 0.191 13,600 +0 0.00% 2,598
2025-08-21 2025-08-19 0.190 13,600 +0 0.00% 2,584
2025-08-20 2025-08-18 0.190 13,600 +0 0.00% 2,584
2025-08-19 2025-08-15 0.190 13,600 +0 0.00% 2,584
2025-08-18 2025-08-14 0.193 13,600 +0 0.00% 2,625
2025-08-15 2025-08-13 0.191 13,600 +0 0.00% 2,598
2025-08-14 2025-08-12 0.191 13,600 +0 0.00% 2,598
2025-08-13 2025-08-11 0.210 13,600 +0 0.00% 2,856
2025-08-12 2025-08-08 0.190 13,600 +0 0.00% 2,584
2025-08-11 2025-08-07 0.189 13,600 +0 0.00% 2,570
2025-08-08 2025-08-06 0.190 13,600 +0 0.00% 2,584
2025-08-07 2025-08-05 0.200 13,600 +0 0.00% 2,720
2025-08-06 2025-08-04 0.195 13,600 +0 0.00% 2,652
2025-08-05 2025-08-01 0.195 13,600 +0 0.00% 2,652
2025-08-04 2025-07-31 0.194 13,600 +0 0.00% 2,638
2025-08-01 2025-07-30 0.200 13,600 +0 0.00% 2,720
2025-07-31 2025-07-29 0.202 13,600 +0 0.00% 2,747
2025-07-30 2025-07-28 0.210 13,600 +0 0.00% 2,856
2025-07-29 2025-07-25 0.207 13,600 +0 0.00% 2,815
2025-07-28 2025-07-24 0.206 13,600 +0 0.00% 2,802
2025-07-25 2025-07-23 0.197 13,600 +0 0.00% 2,679
2025-07-24 2025-07-22 0.191 13,600 +0 0.00% 2,598
2025-07-23 2025-07-21 0.197 13,600 +0 0.00% 2,679
2025-07-22 2025-07-18 0.197 13,600 +0 0.00% 2,679
2025-07-21 2025-07-17 0.190 13,600 +0 0.00% 2,584
2025-07-18 2025-07-16 0.190 13,600 +0 0.00% 2,584
2025-07-17 2025-07-15 0.199 13,600 +0 0.00% 2,706
2025-07-16 2025-07-14 0.199 13,600 +0 0.00% 2,706
2025-07-15 2025-07-11 0.199 13,600 +0 0.00% 2,706
2025-07-14 2025-07-10 0.189 13,600 +0 0.00% 2,570
2025-07-11 2025-07-09 0.189 13,600 +0 0.00% 2,570
2025-07-10 2025-07-08 0.189 13,600 +0 0.00% 2,570
2025-07-09 2025-07-07 0.189 13,600 +0 0.00% 2,570
2025-07-08 2025-07-04 0.189 13,600 +0 0.00% 2,570
2025-07-07 2025-07-03 0.189 13,600 +0 0.00% 2,570
2025-07-04 2025-07-02 0.189 13,600 +0 0.00% 2,570
2025-07-03 2025-06-30 0.189 13,600 +0 0.00% 2,570
2025-07-02 2025-06-27 0.189 13,600 +0 0.00% 2,570
2025-06-30 2025-06-26 0.189 13,600 +0 0.00% 2,570
2025-06-27 2025-06-25 0.189 13,600 +0 0.00% 2,570
2025-06-26 2025-06-24 0.189 13,600 +0 0.00% 2,570
2025-06-25 2025-06-23 0.194 13,600 +0 0.00% 2,638
2025-06-24 2025-06-20 0.194 13,600 +0 0.00% 2,638
2025-06-23 2025-06-19 0.194 13,600 +0 0.00% 2,638
2025-06-20 2025-06-18 0.194 13,600 +0 0.00% 2,638
2025-06-19 2025-06-17 0.194 13,600 +0 0.00% 2,638
2025-06-18 2025-06-16 0.194 13,600 +0 0.00% 2,638
2025-06-17 2025-06-13 0.194 13,600 +0 0.00% 2,638
2025-06-16 2025-06-12 0.194 13,600 +0 0.00% 2,638
2025-06-13 2025-06-11 0.194 13,600 +0 0.00% 2,638
2025-06-12 2025-06-10 0.194 13,600 +0 0.00% 2,638
2025-06-11 2025-06-09 0.197 13,600 +0 0.00% 2,679
2025-06-10 2025-06-06 0.183 13,600 +0 0.00% 2,489
2025-06-09 2025-06-05 0.183 13,600 +0 0.00% 2,489
2025-06-06 2025-06-04 0.183 13,600 +0 0.00% 2,489
2025-06-05 2025-06-03 0.183 13,600 +0 0.00% 2,489
2025-06-04 2025-06-02 0.181 13,600 +0 0.00% 2,462
2025-06-03 2025-05-30 0.183 13,600 +0 0.00% 2,489
2025-06-02 2025-05-29 0.185 13,600 +0 0.00% 2,516
2025-05-30 2025-05-28 0.185 13,600 +0 0.00% 2,516
2025-05-29 2025-05-27 0.185 13,600 +0 0.00% 2,516
2025-05-28 2025-05-26 0.185 13,600 +0 0.00% 2,516
2025-05-27 2025-05-23 0.185 13,600 +0 0.00% 2,516
2025-05-26 2025-05-22 0.180 13,600 +0 0.00% 2,448
2025-05-23 2025-05-21 0.186 13,600 +0 0.00% 2,530
2025-05-22 2025-05-20 0.186 13,600 +0 0.00% 2,530
2025-05-21 2025-05-19 0.186 13,600 +0 0.00% 2,530
2025-05-20 2025-05-16 0.186 13,600 +0 0.00% 2,530
2025-05-19 2025-05-15 0.186 13,600 +0 0.00% 2,530
2025-05-16 2025-05-14 0.190 13,600 +0 0.00% 2,584
2025-05-15 2025-05-13 0.193 13,600 +0 0.00% 2,625
2025-05-14 2025-05-12 0.193 13,600 +0 0.00% 2,625
2025-05-13 2025-05-09 0.200 13,600 +0 0.00% 2,720
2025-05-12 2025-05-08 0.200 13,600 +0 0.00% 2,720
2025-05-09 2025-05-07 0.200 13,600 +0 0.00% 2,720
2025-05-08 2025-05-06 0.200 13,600 +0 0.00% 2,720
2025-05-07 2025-05-02 0.206 13,600 +0 0.00% 2,802
2025-05-06 2025-04-30 0.200 13,600 +0 0.00% 2,720
2025-05-02 2025-04-29 0.209 13,600 +0 0.00% 2,842
2025-04-30 2025-04-28 0.210 13,600 +0 0.00% 2,856
2025-04-29 2025-04-25 0.210 13,600 +0 0.00% 2,856
2025-04-28 2025-04-24 0.210 13,600 +0 0.00% 2,856
2025-04-25 2025-04-23 0.210 13,600 +0 0.00% 2,856
2025-04-24 2025-04-22 0.220 13,600 +0 0.00% 2,992
2025-04-23 2025-04-17 0.200 13,600 +0 0.00% 2,720
2025-04-22 2025-04-16 0.205 13,600 +0 0.00% 2,788
2025-04-17 2025-04-15 0.205 13,600 +0 0.00% 2,788
2025-04-16 2025-04-14 0.205 13,600 +0 0.00% 2,788
2025-04-15 2025-04-11 0.210 13,600 +0 0.00% 2,856
2025-04-14 2025-04-10 0.205 13,600 +0 0.00% 2,788
2025-04-11 2025-04-09 0.203 13,600 +0 0.00% 2,761
2025-04-10 2025-04-08 0.200 13,600 +0 0.00% 2,720
2025-04-09 2025-04-07 0.210 13,600 +0 0.00% 2,856
2025-04-08 2025-04-03 0.212 13,600 +0 0.00% 2,883
2025-04-07 2025-04-02 0.212 13,600 +0 0.00% 2,883
2025-04-03 2025-04-01 0.223 13,600 +0 0.00% 3,033
2025-04-02 2025-03-31 0.225 13,600 +0 0.00% 3,060
2025-04-01 2025-03-28 0.225 13,600 +0 0.00% 3,060
2025-03-31 2025-03-27 0.230 13,600 +0 0.00% 3,128
2025-03-28 2025-03-26 0.228 13,600 +0 0.00% 3,101
2025-03-27 2025-03-25 0.229 13,600 +0 0.00% 3,114
2025-03-26 2025-03-24 0.230 13,600 +0 0.00% 3,128
2025-03-25 2025-03-21 0.230 13,600 +0 0.00% 3,128
2025-03-24 2025-03-20 0.216 13,600 +0 0.00% 2,938
2025-03-21 2025-03-19 0.220 13,600 +0 0.00% 2,992
2025-03-20 2025-03-18 0.215 13,600 +0 0.00% 2,924
2025-03-19 2025-03-17 0.221 13,600 +0 0.00% 3,006
2025-03-18 2025-03-14 0.216 13,600 +0 0.00% 2,938
2025-03-17 2025-03-13 0.221 13,600 +0 0.00% 3,006
2025-03-14 2025-03-12 0.229 13,600 +0 0.00% 3,114
2025-03-13 2025-03-11 0.220 13,600 +0 0.00% 2,992
2025-03-12 2025-03-10 0.220 13,600 +0 0.00% 2,992
2025-03-11 2025-03-07 0.230 13,600 +0 0.00% 3,128
2025-03-10 2025-03-06 0.230 13,600 +0 0.00% 3,128
2025-03-07 2025-03-05 0.231 13,600 +0 0.00% 3,142
2025-03-06 2025-03-04 0.231 13,600 +0 0.00% 3,142
2025-03-05 2025-03-03 0.232 13,600 +0 0.00% 3,155
2025-03-04 2025-02-28 0.232 13,600 +0 0.00% 3,155
2025-03-03 2025-02-27 0.240 13,600 +0 0.00% 3,264
2025-02-28 2025-02-26 0.235 13,600 +0 0.00% 3,196
2025-02-27 2025-02-25 0.248 13,600 +0 0.00% 3,373
2025-02-26 2025-02-24 0.240 13,600 +0 0.00% 3,264
2025-02-25 2025-02-21 0.249 13,600 +0 0.00% 3,386
2025-02-24 2025-02-20 0.225 13,600 +0 0.00% 3,060
2025-02-21 2025-02-19 0.223 13,600 +0 0.00% 3,033
2025-02-20 2025-02-18 0.228 13,600 +0 0.00% 3,101
2025-02-19 2025-02-17 0.240 13,600 +0 0.00% 3,264
2025-02-18 2025-02-14 0.240 13,600 +0 0.00% 3,264
2025-02-17 2025-02-13 0.230 13,600 +0 0.00% 3,128
2025-02-14 2025-02-12 0.230 13,600 +0 0.00% 3,128
2025-02-13 2025-02-11 0.230 13,600 +0 0.00% 3,128
2025-02-12 2025-02-10 0.238 13,600 +0 0.00% 3,237
2025-02-11 2025-02-07 0.245 13,600 +0 0.00% 3,332
2025-02-10 2025-02-06 0.245 13,600 +0 0.00% 3,332
2025-02-07 2025-02-05 0.245 13,600 +0 0.00% 3,332
2025-02-06 2025-02-04 0.240 13,600 +0 0.00% 3,264
2025-02-05 2025-02-03 0.230 13,600 +0 0.00% 3,128
2025-02-04 2025-01-28 0.230 13,600 +0 0.00% 3,128
2025-02-03 2025-01-24 0.235 13,600 +0 0.00% 3,196
2025-01-27 2025-01-23 0.239 13,600 +0 0.00% 3,250
2025-01-24 2025-01-22 0.230 13,600 +0 0.00% 3,128
2025-01-23 2025-01-21 0.230 13,600 +0 0.00% 3,128
2025-01-22 2025-01-20 0.230 13,600 +0 0.00% 3,128
2025-01-21 2025-01-17 0.230 13,600 +0 0.00% 3,128
2025-01-20 2025-01-16 0.240 13,600 +0 0.00% 3,264
2025-01-17 2025-01-15 0.240 13,600 +0 0.00% 3,264
2025-01-16 2025-01-14 0.230 13,600 +0 0.00% 3,128
2025-01-15 2025-01-13 0.230 13,600 +0 0.00% 3,128
2025-01-14 2025-01-10 0.230 13,600 +0 0.00% 3,128
2025-01-13 2025-01-09 0.230 13,600 +0 0.00% 3,128
2025-01-10 2025-01-08 0.239 13,600 +0 0.00% 3,250
2025-01-09 2025-01-07 0.240 13,600 +0 0.00% 3,264
2025-01-08 2025-01-06 0.229 13,600 +0 0.00% 3,114
2025-01-07 2025-01-03 0.225 13,600 +0 0.00% 3,060
2025-01-06 2025-01-02 0.217 13,600 +0 0.00% 2,951
2025-01-03 2024-12-31 0.239 13,600 +0 0.00% 3,250
2025-01-02 2024-12-27 0.234 13,600 +0 0.00% 3,182
2024-12-30 2024-12-24 0.230 13,600 +0 0.00% 3,128
2024-12-27 2024-12-20 0.220 13,600 +0 0.00% 2,992
2024-12-23 2024-12-19 0.220 13,600 +0 0.00% 2,992
2024-12-20 2024-12-18 0.227 13,600 +0 0.00% 3,087
2024-12-19 2024-12-17 0.227 13,600 +0 0.00% 3,087
2024-12-18 2024-12-16 0.216 13,600 +0 0.00% 2,938
2024-12-17 2024-12-13 0.218 13,600 +0 0.00% 2,965
2024-12-16 2024-12-12 0.221 13,600 +0 0.00% 3,006
2024-12-13 2024-12-11 0.228 13,600 +0 0.00% 3,101
2024-12-12 2024-12-10 0.230 13,600 +0 0.00% 3,128
2024-12-11 2024-12-09 0.232 13,600 +0 0.00% 3,155
2024-12-10 2024-12-06 0.231 13,600 +0 0.00% 3,142
2024-12-09 2024-12-05 0.240 13,600 +0 0.00% 3,264
2024-12-06 2024-12-04 0.240 13,600 +0 0.00% 3,264
2024-12-05 2024-12-03 0.230 13,600 +0 0.00% 3,128
2024-12-04 2024-12-02 0.230 13,600 +0 0.00% 3,128
2024-12-03 2024-11-29 0.230 13,600 +0 0.00% 3,128
2024-12-02 2024-11-28 0.230 13,600 +0 0.00% 3,128
2024-11-29 2024-11-27 0.234 13,600 +0 0.00% 3,182
2024-11-28 2024-11-26 0.244 13,600 +0 0.00% 3,318
2024-11-27 2024-11-25 0.230 13,600 +0 0.00% 3,128
2024-11-26 2024-11-22 0.221 13,600 +0 0.00% 3,006
2024-11-25 2024-11-21 0.245 13,600 +0 0.00% 3,332
2024-11-22 2024-11-20 0.249 13,600 +0 0.00% 3,386
2024-11-21 2024-11-19 0.240 13,600 +0 0.00% 3,264
2024-11-20 2024-11-18 0.220 13,600 +0 0.00% 2,992
2024-11-19 2024-11-15 0.218 13,600 +0 0.00% 2,965
2024-11-18 2024-11-14 0.230 13,600 +0 0.00% 3,128
2024-11-15 2024-11-13 0.236 13,600 +0 0.00% 3,210
2024-11-14 2024-11-12 0.226 13,600 +0 0.00% 3,074
2024-11-13 2024-11-11 0.216 13,600 +0 0.00% 2,938
2024-11-12 2024-11-08 0.216 13,600 +0 0.00% 2,938
2024-11-11 2024-11-07 0.209 13,600 +0 0.00% 2,842
2024-11-08 2024-11-06 0.177 13,600 +0 0.00% 2,407
2024-11-07 2024-11-05 0.185 13,600 +0 0.00% 2,516
2024-11-06 2024-11-04 0.181 13,600 +0 0.00% 2,462
2024-11-05 2024-11-01 0.169 13,600 +0 0.00% 2,298
2024-11-04 2024-10-31 0.157 13,600 +0 0.00% 2,135
2024-11-01 2024-10-30 0.157 13,600 +0 0.00% 2,135
2024-10-31 2024-10-29 0.140 13,600 +0 0.00% 1,904
2024-10-30 2024-10-28 0.148 13,600 +0 0.00% 2,013
2024-10-29 2024-10-25 0.144 13,600 +0 0.00% 1,958
2024-10-28 2024-10-24 0.146 13,600 +0 0.00% 1,986
2024-10-25 2024-10-23 0.146 13,600 +0 0.00% 1,986
2024-10-24 2024-10-22 0.146 13,600 +0 0.00% 1,986
2024-10-23 2024-10-21 0.148 13,600 +0 0.00% 2,013
2024-10-22 2024-10-18 0.150 13,600 +0 0.00% 2,040
2024-10-21 2024-10-17 0.134 13,600 +0 0.00% 1,822
2024-10-18 2024-10-16 0.144 13,600 +0 0.00% 1,958
2024-10-17 2024-10-15 0.136 13,600 +0 0.00% 1,850
2024-10-16 2024-10-14 0.132 13,600 +0 0.00% 1,795
2024-10-15 2024-10-10 0.136 13,600 +0 0.00% 1,850
2024-10-14 2024-10-09 0.136 13,600 +0 0.00% 1,850
2024-10-10 2024-10-08 0.137 13,600 +0 0.00% 1,863
2024-10-09 2024-10-07 0.147 13,600 +0 0.00% 1,999
2024-10-08 2024-10-04 0.143 13,600 +0 0.00% 1,945
2024-10-07 2024-10-03 0.146 13,600 +0 0.00% 1,986
2024-10-04 2024-10-02 0.144 13,600 +0 0.00% 1,958
2024-10-03 2024-09-30 0.165 13,600 +0 0.00% 2,244
2024-10-02 2024-09-27 0.143 13,600 +0 0.00% 1,945
2024-09-30 2024-09-26 0.151 13,600 +0 0.00% 2,054
2024-09-27 2024-09-25 0.150 13,600 +0 0.00% 2,040
2024-09-26 2024-09-24 0.150 13,600 +0 0.00% 2,040
2024-09-25 2024-09-23 0.151 13,600 +0 0.00% 2,054
2024-09-24 2024-09-20 0.159 13,600 +0 0.00% 2,162
2024-09-23 2024-09-19 0.145 13,600 +0 0.00% 1,972
2024-09-20 2024-09-17 0.145 13,600 +0 0.00% 1,972
2024-09-19 2024-09-16 0.145 13,600 +0 0.00% 1,972
2024-09-17 2024-09-13 0.145 13,600 +0 0.00% 1,972
2024-09-16 2024-09-12 0.145 13,600 +0 0.00% 1,972
2024-09-13 2024-09-11 0.145 13,600 +0 0.00% 1,972
2024-09-12 2024-09-10 0.145 13,600 +0 0.00% 1,972
2024-09-11 2024-09-09 0.145 13,600 +0 0.00% 1,972
2024-09-10 2024-09-05 0.150 13,600 +0 0.00% 2,040
2024-09-09 2024-09-04 0.150 13,600 +0 0.00% 2,040
2024-09-05 2024-09-03 0.159 13,600 +0 0.00% 2,162
2024-09-04 2024-09-02 0.159 13,600 +0 0.00% 2,162
2024-09-03 2024-08-30 0.160 13,600 +0 0.00% 2,176
2024-09-02 2024-08-29 0.163 13,600 +0 0.00% 2,217
2024-08-30 2024-08-28 0.165 13,600 +0 0.00% 2,244
2024-08-29 2024-08-27 0.171 13,600 +0 0.00% 2,326
2024-08-28 2024-08-26 0.172 13,600 +0 0.00% 2,339
2024-08-27 2024-08-23 0.162 13,600 +0 0.00% 2,203
2024-08-26 2024-08-22 0.156 13,600 +0 0.00% 2,122
2024-08-23 2024-08-21 0.151 13,600 +0 0.00% 2,054
2024-08-22 2024-08-20 0.151 13,600 +0 0.00% 2,054
2024-08-21 2024-08-19 0.151 13,600 +0 0.00% 2,054
2024-08-20 2024-08-16 0.148 13,600 +0 0.00% 2,013
2024-08-19 2024-08-15 0.160 13,600 +0 0.00% 2,176
2024-08-16 2024-08-14 0.149 13,600 +0 0.00% 2,026
2024-08-15 2024-08-13 0.149 13,600 +0 0.00% 2,026
2024-08-14 2024-08-12 0.155 13,600 +0 0.00% 2,108
2024-08-13 2024-08-09 0.150 13,600 +0 0.00% 2,040
2024-08-12 2024-08-08 0.149 13,600 +0 0.00% 2,026
2024-08-09 2024-08-07 0.146 13,600 +0 0.00% 1,986
2024-08-08 2024-08-06 0.147 13,600 +0 0.00% 1,999
2024-08-07 2024-08-05 0.149 13,600 +0 0.00% 2,026
2024-08-06 2024-08-02 0.150 13,600 +0 0.00% 2,040
2024-08-05 2024-08-01 0.154 13,600 +0 0.00% 2,094
2024-08-02 2024-07-31 0.155 13,600 +0 0.00% 2,108
2024-08-01 2024-07-30 0.155 13,600 +0 0.00% 2,108
2024-07-31 2024-07-29 0.160 13,600 +0 0.00% 2,176
2024-07-30 2024-07-26 0.162 13,600 +0 0.00% 2,203
2024-07-29 2024-07-25 0.156 13,600 +0 0.00% 2,122
2024-07-26 2024-07-24 0.156 13,600 +0 0.00% 2,122
2024-07-25 2024-07-23 0.151 13,600 +0 0.00% 2,054
2024-07-24 2024-07-22 0.151 13,600 +0 0.00% 2,054
2024-07-23 2024-07-19 0.160 13,600 +0 0.00% 2,176
2024-07-22 2024-07-18 0.165 13,600 +0 0.00% 2,244
2024-07-19 2024-07-17 0.165 13,600 +0 0.00% 2,244
2024-07-18 2024-07-16 0.165 13,600 +0 0.00% 2,244
2024-07-17 2024-07-15 0.170 13,600 +0 0.00% 2,312
2024-07-16 2024-07-12 0.170 13,600 +0 0.00% 2,312
2024-07-15 2024-07-11 0.167 13,600 +0 0.00% 2,271
2024-07-12 2024-07-10 0.167 13,600 +0 0.00% 2,271
2024-07-11 2024-07-09 0.156 13,600 +0 0.00% 2,122
2024-07-10 2024-07-08 0.156 13,600 +0 0.00% 2,122
2024-07-09 2024-07-05 0.156 13,600 +0 0.00% 2,122
2024-07-08 2024-07-04 0.155 13,600 +0 0.00% 2,108
2024-07-05 2024-07-03 0.154 13,600 +0 0.00% 2,094
2024-07-04 2024-07-02 0.158 13,600 +0 0.00% 2,149
2024-07-03 2024-06-28 0.160 13,600 +0 0.00% 2,176
2024-07-02 2024-06-27 0.159 13,600 +0 0.00% 2,162
2024-06-28 2024-06-26 0.152 13,600 +0 0.00% 2,067
2024-06-27 2024-06-25 0.152 13,600 +0 0.00% 2,067
2024-06-26 2024-06-24 0.152 13,600 +0 0.00% 2,067
2024-06-25 2024-06-21 0.159 13,600 +0 0.00% 2,162
2024-06-24 2024-06-20 0.159 13,600 +0 0.00% 2,162
2024-06-21 2024-06-19 0.159 13,600 +0 0.00% 2,162
2024-06-20 2024-06-18 0.159 13,600 +0 0.00% 2,162
2024-06-19 2024-06-17 0.158 13,600 +0 0.00% 2,149
2024-06-18 2024-06-14 0.158 13,600 +0 0.00% 2,149
2024-06-17 2024-06-13 0.169 13,600 +0 0.00% 2,298
2024-06-14 2024-06-12 0.159 13,600 +0 0.00% 2,162
2024-06-13 2024-06-11 0.159 13,600 +0 0.00% 2,162
2024-06-12 2024-06-07 0.162 13,600 +0 0.00% 2,203
2024-06-11 2024-06-06 0.162 13,600 +0 0.00% 2,203
2024-06-07 2024-06-05 0.163 13,600 +0 0.00% 2,217
2024-06-06 2024-06-04 0.163 13,600 +0 0.00% 2,217
2024-06-05 2024-06-03 0.160 13,600 +0 0.00% 2,176
2024-06-04 2024-05-31 0.163 13,600 +0 0.00% 2,217
2024-06-03 2024-05-30 0.162 13,600 +0 0.00% 2,203
2024-05-31 2024-05-29 0.162 13,600 +0 0.00% 2,203
2024-05-30 2024-05-28 0.162 13,600 +0 0.00% 2,203
2024-05-29 2024-05-27 0.160 13,600 +0 0.00% 2,176
2024-05-28 2024-05-24 0.159 13,600 +0 0.00% 2,162
2024-05-27 2024-05-23 0.159 13,600 +0 0.00% 2,162
2024-05-24 2024-05-22 0.159 13,600 +0 0.00% 2,162
2024-05-23 2024-05-21 0.159 13,600 +0 0.00% 2,162
2024-05-22 2024-05-20 0.158 13,600 +0 0.00% 2,149
2024-05-21 2024-05-17 0.158 13,600 +0 0.00% 2,149
2024-05-20 2024-05-16 0.159 13,600 +0 0.00% 2,162
2024-05-17 2024-05-14 0.159 13,600 +0 0.00% 2,162
2024-05-16 2024-05-13 0.161 13,600 +0 0.00% 2,190
2024-05-14 2024-05-10 0.157 13,600 +0 0.00% 2,135
2024-05-13 2024-05-09 0.162 13,600 +0 0.00% 2,203
2024-05-10 2024-05-08 0.167 13,600 +0 0.00% 2,271
2024-05-09 2024-05-07 0.167 13,600 +0 0.00% 2,271
2024-05-08 2024-05-06 0.160 13,600 +0 0.00% 2,176
2024-05-07 2024-05-03 0.147 13,600 +0 0.00% 1,999
2024-05-06 2024-05-02 0.160 13,600 +0 0.00% 2,176
2024-05-03 2024-04-30 0.160 13,600 +0 0.00% 2,176
2024-05-02 2024-04-29 0.158 13,600 +0 0.00% 2,149
2024-04-30 2024-04-26 0.155 13,600 +0 0.00% 2,108
2024-04-29 2024-04-25 0.151 13,600 +0 0.00% 2,054
2024-04-26 2024-04-24 0.148 13,600 +0 0.00% 2,013
2024-04-25 2024-04-23 0.176 13,600 +0 0.00% 2,394
2024-04-24 2024-04-22 0.170 13,600 +0 0.00% 2,312
2024-04-23 2024-04-19 0.175 13,600 +0 0.00% 2,380
2024-04-22 2024-04-18 0.180 13,600 +0 0.00% 2,448
2024-04-19 2024-04-17 0.183 13,600 +0 0.00% 2,489
2024-04-18 2024-04-16 0.157 13,600 +0 0.00% 2,135
2024-04-17 2024-04-15 0.157 13,600 +0 0.00% 2,135
2024-04-16 2024-04-12 0.159 13,600 +0 0.00% 2,162
2024-04-15 2024-04-11 0.159 13,600 +0 0.00% 2,162
2024-04-12 2024-04-10 0.160 13,600 +0 0.00% 2,176
2024-04-11 2024-04-09 0.160 13,600 +0 0.00% 2,176
2024-04-10 2024-04-08 0.160 13,600 +0 0.00% 2,176
2024-04-09 2024-04-05 0.159 13,600 +0 0.00% 2,162
2024-04-08 2024-04-03 0.165 13,600 +0 0.00% 2,244
2024-04-05 2024-04-02 0.165 13,600 +0 0.00% 2,244
2024-04-03 2024-03-28 0.161 13,600 +0 0.00% 2,190
2024-04-02 2024-03-27 0.170 13,600 +0 0.00% 2,312
2024-03-28 2024-03-26 0.165 13,600 +0 0.00% 2,244
2024-03-27 2024-03-25 0.165 13,600 +0 0.00% 2,244
2024-03-26 2024-03-22 0.165 13,600 +0 0.00% 2,244
2024-03-25 2024-03-21 0.174 13,600 +0 0.00% 2,366
2024-03-22 2024-03-20 0.175 13,600 +0 0.00% 2,380
2024-03-21 2024-03-19 0.175 13,600 +0 0.00% 2,380
2024-03-20 2024-03-18 0.178 13,600 +0 0.00% 2,421
2024-03-19 2024-03-15 0.178 13,600 +0 0.00% 2,421
2024-03-18 2024-03-14 0.178 13,600 +0 0.00% 2,421
2024-03-15 2024-03-13 0.190 13,600 +0 0.00% 2,584
2024-03-14 2024-03-12 0.172 13,600 +0 0.00% 2,339
2024-03-13 2024-03-11 0.164 13,600 +0 0.00% 2,230
2024-03-12 2024-03-08 0.160 13,600 +0 0.00% 2,176
2024-03-11 2024-03-07 0.165 13,600 +0 0.00% 2,244
2024-03-08 2024-03-06 0.165 13,600 +0 0.00% 2,244
2024-03-07 2024-03-05 0.170 13,600 +0 0.00% 2,312
2024-03-06 2024-03-04 0.170 13,600 +0 0.00% 2,312
2024-03-05 2024-03-01 0.170 13,600 +0 0.00% 2,312
2024-03-04 2024-02-29 0.170 13,600 +0 0.00% 2,312
2024-03-01 2024-02-28 0.170 13,600 +0 0.00% 2,312
2024-02-29 2024-02-27 0.173 13,600 +0 0.00% 2,353
2024-02-28 2024-02-26 0.175 13,600 +0 0.00% 2,380
2024-02-27 2024-02-23 0.175 13,600 +0 0.00% 2,380
2024-02-26 2024-02-22 0.175 13,600 +0 0.00% 2,380
2024-02-23 2024-02-21 0.175 13,600 +0 0.00% 2,380
2024-02-22 2024-02-20 0.175 13,600 +0 0.00% 2,380
2024-02-21 2024-02-19 0.176 13,600 +0 0.00% 2,394
2024-02-20 2024-02-16 0.176 13,600 +0 0.00% 2,394
2024-02-19 2024-02-15 0.177 13,600 +0 0.00% 2,407
2024-02-16 2024-02-14 0.179 13,600 +0 0.00% 2,434
2024-02-15 2024-02-09 0.175 13,600 +0 0.00% 2,380
2024-02-14 2024-02-07 0.180 13,600 +0 0.00% 2,448
2024-02-08 2024-02-06 0.195 13,600 +0 0.00% 2,652
2024-02-07 2024-02-05 0.199 13,600 +0 0.00% 2,706
2024-02-06 2024-02-02 0.200 13,600 +0 0.00% 2,720
2024-02-05 2024-02-01 0.200 13,600 +0 0.00% 2,720
2024-02-02 2024-01-31 0.200 13,600 +0 0.00% 2,720
2024-02-01 2024-01-30 0.200 13,600 +0 0.00% 2,720
2024-01-31 2024-01-29 0.209 13,600 +0 0.00% 2,842
2024-01-30 2024-01-26 0.215 13,600 +0 0.00% 2,924
2024-01-29 2024-01-25 0.215 13,600 +0 0.00% 2,924
2024-01-26 2024-01-24 0.221 13,600 +0 0.00% 3,006
2024-01-25 2024-01-23 0.202 13,600 +0 0.00% 2,747
2024-01-24 2024-01-22 0.202 13,600 +0 0.00% 2,747
2024-01-23 2024-01-19 0.205 13,600 +0 0.00% 2,788
2024-01-22 2024-01-18 0.205 13,600 +0 0.00% 2,788
2024-01-19 2024-01-17 0.200 13,600 +0 0.00% 2,720
2024-01-18 2024-01-16 0.205 13,600 +0 0.00% 2,788
2024-01-17 2024-01-15 0.200 13,600 +0 0.00% 2,720
2024-01-16 2024-01-12 0.200 13,600 +0 0.00% 2,720
2024-01-15 2024-01-11 0.195 13,600 +0 0.00% 2,652
2024-01-12 2024-01-10 0.205 13,600 +0 0.00% 2,788
2024-01-11 2024-01-09 0.215 13,600 +0 0.00% 2,924
2024-01-10 2024-01-08 0.210 13,600 +0 0.00% 2,856
2024-01-09 2024-01-05 0.210 13,600 +0 0.00% 2,856
2024-01-08 2024-01-04 0.210 13,600 +0 0.00% 2,856
2024-01-05 2024-01-03 0.199 13,600 +0 0.00% 2,706
2024-01-04 2024-01-02 0.201 13,600 +0 0.00% 2,734
2024-01-03 2023-12-29 0.201 13,600 +0 0.00% 2,734
2024-01-02 2023-12-28 0.201 13,600 +0 0.00% 2,734
2023-12-29 2023-12-27 0.206 13,600 +0 0.00% 2,802
2023-12-28 2023-12-22 0.210 13,600 +0 0.00% 2,856
2023-12-27 2023-12-21 0.220 13,600 +0 0.00% 2,992
2023-12-22 2023-12-20 0.215 13,600 +0 0.00% 2,924
2023-12-21 2023-12-19 0.220 13,600 +0 0.00% 2,992
2023-12-20 2023-12-18 0.220 13,600 +0 0.00% 2,992
2023-12-19 2023-12-15 0.220 13,600 +0 0.00% 2,992
2023-12-18 2023-12-14 0.220 13,600 +0 0.00% 2,992
2023-12-15 2023-12-13 0.220 13,600 +0 0.00% 2,992
2023-12-14 2023-12-12 0.220 13,600 +0 0.00% 2,992
2023-12-13 2023-12-11 0.225 13,600 +0 0.00% 3,060
2023-12-12 2023-12-08 0.225 13,600 +0 0.00% 3,060
2023-12-11 2023-12-07 0.225 13,600 +0 0.00% 3,060
2023-12-08 2023-12-06 0.225 13,600 +0 0.00% 3,060
2023-12-07 2023-12-05 0.230 13,600 +0 0.00% 3,128
2023-12-06 2023-12-04 0.230 13,600 +0 0.00% 3,128
2023-12-05 2023-12-01 0.230 13,600 +0 0.00% 3,128
2023-12-04 2023-11-30 0.232 13,600 +0 0.00% 3,155
2023-12-01 2023-11-29 0.232 13,600 +0 0.00% 3,155
2023-11-30 2023-11-28 0.232 13,600 +0 0.00% 3,155
2023-11-29 2023-11-27 0.232 13,600 +0 0.00% 3,155
2023-11-28 2023-11-24 0.232 13,600 +0 0.00% 3,155
2023-11-27 2023-11-23 0.233 13,600 +0 0.00% 3,169
2023-11-24 2023-11-22 0.233 13,600 +0 0.00% 3,169
2023-11-23 2023-11-21 0.233 13,600 +0 0.00% 3,169
2023-11-22 2023-11-20 0.233 13,600 +0 0.00% 3,169
2023-11-21 2023-11-17 0.244 13,600 +0 0.00% 3,318
2023-11-20 2023-11-16 0.244 13,600 +0 0.00% 3,318
2023-11-17 2023-11-15 0.244 13,600 +0 0.00% 3,318
2023-11-16 2023-11-14 0.245 13,600 +0 0.00% 3,332
2023-11-15 2023-11-13 0.243 13,600 +0 0.00% 3,305
2023-11-14 2023-11-10 0.249 13,600 +0 0.00% 3,386
2023-11-13 2023-11-09 0.250 13,600 +0 0.00% 3,400
2023-11-10 2023-11-08 0.250 13,600 +0 0.00% 3,400
2023-11-09 2023-11-07 0.250 13,600 +0 0.00% 3,400
2023-11-08 2023-11-06 0.250 13,600 +0 0.00% 3,400
2023-11-07 2023-11-03 0.249 13,600 +0 0.00% 3,386
2023-11-06 2023-11-02 0.260 13,600 +0 0.00% 3,536
2023-11-03 2023-11-01 0.260 13,600 +0 0.00% 3,536
2023-11-02 2023-10-31 0.260 13,600 +0 0.00% 3,536
2023-11-01 2023-10-30 0.260 13,600 +0 0.00% 3,536
2023-10-31 2023-10-27 0.250 13,600 +0 0.00% 3,400
2023-10-30 2023-10-26 0.255 13,600 +0 0.00% 3,468
2023-10-27 2023-10-25 0.255 13,600 +0 0.00% 3,468
2023-10-26 2023-10-24 0.255 13,600 +0 0.00% 3,468
2023-10-25 2023-10-20 0.255 13,600 +0 0.00% 3,468
2023-10-24 2023-10-19 0.255 13,600 +0 0.00% 3,468
2023-10-20 2023-10-18 0.255 13,600 +0 0.00% 3,468
2023-10-19 2023-10-17 0.255 13,600 +0 0.00% 3,468
2023-10-18 2023-10-16 0.265 13,600 +0 0.00% 3,604
2023-10-17 2023-10-13 0.248 13,600 +0 0.00% 3,373
2023-10-16 2023-10-12 0.248 13,600 +0 0.00% 3,373
2023-10-13 2023-10-11 0.245 13,600 +0 0.00% 3,332
2023-10-12 2023-10-10 0.241 13,600 +0 0.00% 3,278
2023-10-11 2023-10-09 0.244 13,600 +0 0.00% 3,318
2023-10-10 2023-10-06 0.244 13,600 +0 0.00% 3,318
2023-10-09 2023-10-05 0.250 13,600 +0 0.00% 3,400
2023-10-06 2023-10-04 0.250 13,600 +0 0.00% 3,400
2023-10-05 2023-10-03 0.250 13,600 +0 0.00% 3,400
2023-10-04 2023-09-29 0.255 13,600 +0 0.00% 3,468
2023-10-03 2023-09-28 0.255 13,600 +0 0.00% 3,468
2023-09-29 2023-09-27 0.255 13,600 +0 0.00% 3,468
2023-09-28 2023-09-26 0.260 13,600 +0 0.00% 3,536
2023-09-27 2023-09-25 0.260 13,600 +0 0.00% 3,536
2023-09-26 2023-09-22 0.270 13,600 +0 0.00% 3,672
2023-09-25 2023-09-21 0.249 13,600 +0 0.00% 3,386
2023-09-22 2023-09-20 0.250 13,600 +0 0.00% 3,400
2023-09-21 2023-09-19 0.246 13,600 +0 0.00% 3,346
2023-09-20 2023-09-18 0.250 13,600 +0 0.00% 3,400
2023-09-19 2023-09-15 0.255 13,600 +0 0.00% 3,468
2023-09-18 2023-09-14 0.280 13,600 +0 0.00% 3,808
2023-09-15 2023-09-13 0.285 13,600 +0 0.00% 3,876
2023-09-14 2023-09-12 0.285 13,600 +0 0.00% 3,876
2023-09-13 2023-09-11 0.285 13,600 +0 0.00% 3,876
2023-09-12 2023-09-07 0.295 13,600 +0 0.00% 4,012
2023-09-11 2023-09-06 0.265 13,600 +0 0.00% 3,604
2023-09-07 2023-09-05 0.265 13,600 +0 0.00% 3,604
2023-09-06 2023-09-04 0.265 13,600 +0 0.00% 3,604
2023-09-05 2023-08-31 0.255 13,600 +0 0.00% 3,468
2023-09-04 2023-08-30 0.260 13,600 +0 0.00% 3,536
2023-08-31 2023-08-29 0.280 13,600 +0 0.00% 3,808
2023-08-30 2023-08-28 0.280 13,600 +0 0.00% 3,808
2023-08-29 2023-08-25 0.275 13,600 +0 0.00% 3,740
2023-08-28 2023-08-24 0.285 13,600 +0 0.00% 3,876
2023-08-25 2023-08-23 0.285 13,600 +0 0.00% 3,876
2023-08-24 2023-08-22 0.290 13,600 +0 0.00% 3,944
2023-08-23 2023-08-21 0.290 13,600 +0 0.00% 3,944
2023-08-22 2023-08-18 0.275 13,600 +0 0.00% 3,740
2023-08-21 2023-08-17 0.270 13,600 +0 0.00% 3,672
2023-08-18 2023-08-16 0.280 13,600 +0 0.00% 3,808
2023-08-17 2023-08-15 0.300 13,600 +0 0.00% 4,080
2023-08-16 2023-08-14 0.300 13,600 +0 0.00% 4,080
2023-08-15 2023-08-11 0.305 13,600 +0 0.00% 4,148
2023-08-14 2023-08-10 0.325 13,600 +0 0.00% 4,420
2023-08-11 2023-08-09 0.315 13,600 +0 0.00% 4,284
2023-08-10 2023-08-08 0.320 13,600 +0 0.00% 4,352
2023-08-09 2023-08-07 0.385 13,600 +0 0.00% 5,236
2023-08-08 2023-08-04 0.295 13,600 +0 0.00% 4,012
2023-08-07 2023-08-03 0.247 13,600 +0 0.00% 3,359
2023-08-04 2023-08-02 0.194 13,600 +0 0.00% 2,638
2023-08-03 2023-08-01 0.185 13,600 +0 0.00% 2,516
2023-08-02 2023-07-31 0.180 13,600 +0 0.00% 2,448
2023-08-01 2023-07-28 0.179 13,600 +0 0.00% 2,434
2023-07-31 2023-07-27 0.180 13,600 +0 0.00% 2,448
2023-07-28 2023-07-26 0.180 13,600 +0 0.00% 2,448
2023-07-27 2023-07-25 0.180 13,600 +0 0.00% 2,448
2023-07-26 2023-07-24 0.180 13,600 +0 0.00% 2,448
2023-07-25 2023-07-21 0.180 13,600 +0 0.00% 2,448
2023-07-24 2023-07-20 0.180 13,600 +0 0.00% 2,448
2023-07-21 2023-07-19 0.180 13,600 +0 0.00% 2,448
2023-07-20 2023-07-18 0.175 13,600 +0 0.00% 2,380
2023-07-19 2023-07-14 0.180 13,600 +0 0.00% 2,448
2023-07-18 2023-07-13 0.180 13,600 +0 0.00% 2,448
2023-07-14 2023-07-12 0.171 13,600 +0 0.00% 2,326
2023-07-13 2023-07-11 0.180 13,600 +0 0.00% 2,448
2023-07-12 2023-07-10 0.180 13,600 +0 0.00% 2,448
2023-07-11 2023-07-07 0.180 13,600 +0 0.00% 2,448
2023-07-10 2023-07-06 0.180 13,600 +0 0.00% 2,448
2023-07-07 2023-07-05 0.180 13,600 +0 0.00% 2,448
2023-07-06 2023-07-04 0.180 13,600 +0 0.00% 2,448
2023-07-05 2023-07-03 0.180 13,600 +0 0.00% 2,448
2023-07-04 2023-06-30 0.182 13,600 +0 0.00% 2,475
2023-07-03 2023-06-29 0.182 13,600 +0 0.00% 2,475
2023-06-30 2023-06-28 0.180 13,600 +0 0.00% 2,448
2023-06-29 2023-06-27 0.180 13,600 +0 0.00% 2,448
2023-06-28 2023-06-26 0.180 13,600 +0 0.00% 2,448
2023-06-27 2023-06-23 0.180 13,600 +0 0.00% 2,448
2023-06-26 2023-06-21 0.180 13,600 +0 0.00% 2,448
2023-06-23 2023-06-20 0.175 13,600 +0 0.00% 2,380
2023-06-21 2023-06-19 0.180 13,600 +0 0.00% 2,448
2023-06-20 2023-06-16 0.180 13,600 +0 0.00% 2,448
2023-06-19 2023-06-15 0.180 13,600 +0 0.00% 2,448
2023-06-16 2023-06-14 0.180 13,600 +0 0.00% 2,448
2023-06-15 2023-06-13 0.170 13,600 +0 0.00% 2,312
2023-06-14 2023-06-12 0.180 13,600 +0 0.00% 2,448
2023-06-13 2023-06-09 0.180 13,600 +0 0.00% 2,448
2023-06-12 2023-06-08 0.180 13,600 +0 0.00% 2,448
2023-06-09 2023-06-07 0.180 13,600 +0 0.00% 2,448
2023-06-08 2023-06-06 0.180 13,600 +0 0.00% 2,448
2023-06-07 2023-06-05 0.180 13,600 +0 0.00% 2,448
2023-06-06 2023-06-02 0.181 13,600 +0 0.00% 2,462
2023-06-05 2023-06-01 0.182 13,600 +0 0.00% 2,475
2023-06-02 2023-05-31 0.180 13,600 +0 0.00% 2,448
2023-06-01 2023-05-30 0.180 13,600 +0 0.00% 2,448
2023-05-31 2023-05-29 0.180 13,600 +0 0.00% 2,448
2023-05-30 2023-05-25 0.180 13,600 +0 0.00% 2,448
2023-05-29 2023-05-24 0.182 13,600 +0 0.00% 2,475
2023-05-25 2023-05-23 0.180 13,600 +0 0.00% 2,448
2023-05-24 2023-05-22 0.180 13,600 +0 0.00% 2,448
2023-05-23 2023-05-19 0.180 13,600 +0 0.00% 2,448
2023-05-22 2023-05-18 0.180 13,600 +0 0.00% 2,448
2023-05-19 2023-05-17 0.180 13,600 +0 0.00% 2,448
2023-05-18 2023-05-16 0.182 13,600 +0 0.00% 2,475
2023-05-17 2023-05-15 0.182 13,600 +0 0.00% 2,475
2023-05-16 2023-05-12 0.182 13,600 +0 0.00% 2,475
2023-05-15 2023-05-11 0.183 13,600 +0 0.00% 2,489
2023-05-12 2023-05-10 0.182 13,600 +0 0.00% 2,475
2023-05-11 2023-05-09 0.180 13,600 +0 0.00% 2,448
2023-05-10 2023-05-08 0.180 13,600 +0 0.00% 2,448
2023-05-09 2023-05-05 0.177 13,600 +0 0.00% 2,407
2023-05-08 2023-05-04 0.180 13,600 +0 0.00% 2,448
2023-05-05 2023-05-03 0.180 13,600 +0 0.00% 2,448
2023-05-04 2023-05-02 0.179 13,600 +0 0.00% 2,434
2023-05-03 2023-04-28 0.180 13,600 +0 0.00% 2,448
2023-05-02 2023-04-27 0.180 13,600 +0 0.00% 2,448
2023-04-28 2023-04-26 0.180 13,600 +0 0.00% 2,448
2023-04-27 2023-04-25 0.182 13,600 +0 0.00% 2,475
2023-04-26 2023-04-24 0.183 13,600 +0 0.00% 2,489
2023-04-25 2023-04-21 0.183 13,600 +0 0.00% 2,489
2023-04-24 2023-04-20 0.183 13,600 +0 0.00% 2,489
2023-04-21 2023-04-19 0.183 13,600 +0 0.00% 2,489
2023-04-20 2023-04-18 0.180 13,600 +0 0.00% 2,448
2023-04-19 2023-04-17 0.183 13,600 +0 0.00% 2,489
2023-04-18 2023-04-14 0.182 13,600 +0 0.00% 2,475
2023-04-17 2023-04-13 0.180 13,600 +0 0.00% 2,448
2023-04-14 2023-04-12 0.180 13,600 +0 0.00% 2,448
2023-04-13 2023-04-11 0.186 13,600 +0 0.00% 2,530
2023-04-12 2023-04-06 0.179 13,600 +0 0.00% 2,434
2023-04-11 2023-04-04 0.179 13,600 +0 0.00% 2,434
2023-04-06 2023-04-03 0.179 13,600 +0 0.00% 2,434
2023-04-04 2023-03-31 0.180 13,600 +0 0.00% 2,448
2023-04-03 2023-03-30 0.185 13,600 +0 0.00% 2,516
2023-03-31 2023-03-29 0.182 13,600 +0 0.00% 2,475
2023-03-30 2023-03-28 0.184 13,600 +0 0.00% 2,502
2023-03-29 2023-03-27 0.187 13,600 +0 0.00% 2,543
2023-03-28 2023-03-24 0.187 13,600 +0 0.00% 2,543
2023-03-27 2023-03-23 0.187 13,600 +0 0.00% 2,543
2023-03-24 2023-03-22 0.189 13,600 +0 0.00% 2,570
2023-03-23 2023-03-21 0.183 13,600 +0 0.00% 2,489
2023-03-22 2023-03-20 0.185 13,600 +0 0.00% 2,516
2023-03-21 2023-03-17 0.185 13,600 +0 0.00% 2,516
2023-03-20 2023-03-16 0.185 13,600 +0 0.00% 2,516
2023-03-17 2023-03-15 0.185 13,600 +0 0.00% 2,516
2023-03-16 2023-03-14 0.188 13,600 +0 0.00% 2,557
2023-03-15 2023-03-13 0.188 13,600 +0 0.00% 2,557
2023-03-14 2023-03-10 0.184 13,600 +0 0.00% 2,502
2023-03-13 2023-03-09 0.188 13,600 +0 0.00% 2,557
2023-03-10 2023-03-08 0.202 13,600 +0 0.00% 2,747
2023-03-09 2023-03-07 0.244 13,600 +0 0.00% 3,318
2023-03-08 2023-03-06 0.250 13,600 +0 0.00% 3,400
2023-03-07 2023-03-03 0.255 13,600 +0 0.00% 3,468
2023-03-06 2023-03-02 0.255 13,600 +0 0.00% 3,468
2023-03-03 2023-03-01 0.260 13,600 +0 0.00% 3,536
2023-03-02 2023-02-28 0.260 13,600 +0 0.00% 3,536
2023-03-01 2023-02-27 0.260 13,600 +0 0.00% 3,536
2023-02-28 2023-02-24 0.250 13,600 +0 0.00% 3,400
2023-02-27 2023-02-23 0.255 13,600 +0 0.00% 3,468
2023-02-24 2023-02-22 0.260 13,600 +0 0.00% 3,536
2023-02-23 2023-02-21 0.260 13,600 +0 0.00% 3,536
2023-02-22 2023-02-20 0.260 13,600 +0 0.00% 3,536
2023-02-21 2023-02-17 0.260 13,600 +0 0.00% 3,536
2023-02-20 2023-02-16 0.260 13,600 +0 0.00% 3,536
2023-02-17 2023-02-15 0.260 13,600 +0 0.00% 3,536
2023-02-16 2023-02-14 0.260 13,600 +0 0.00% 3,536
2023-02-15 2023-02-13 0.260 13,600 +0 0.00% 3,536
2023-02-14 2023-02-10 0.270 13,600 +0 0.00% 3,672
2023-02-13 2023-02-09 0.265 13,600 +0 0.00% 3,604
2023-02-10 2023-02-08 0.270 13,600 +0 0.00% 3,672
2023-02-09 2023-02-07 0.270 13,600 +0 0.00% 3,672
2023-02-08 2023-02-06 0.270 13,600 +0 0.00% 3,672
2023-02-07 2023-02-03 0.270 13,600 +0 0.00% 3,672
2023-02-06 2023-02-02 0.270 13,600 +0 0.00% 3,672
2023-02-03 2023-02-01 0.270 13,600 +0 0.00% 3,672
2023-02-02 2023-01-31 0.260 13,600 +0 0.00% 3,536
2023-02-01 2023-01-30 0.260 13,600 +0 0.00% 3,536
2023-01-31 2023-01-27 0.260 13,600 +0 0.00% 3,536
2023-01-30 2023-01-26 0.260 13,600 +0 0.00% 3,536
2023-01-27 2023-01-20 0.270 13,600 +0 0.00% 3,672
2023-01-26 2023-01-19 0.265 13,600 +0 0.00% 3,604
2023-01-20 2023-01-18 0.270 13,600 +0 0.00% 3,672
2023-01-19 2023-01-17 0.265 13,600 +0 0.00% 3,604
2023-01-18 2023-01-16 0.260 13,600 +0 0.00% 3,536
2023-01-17 2023-01-13 0.270 13,600 +0 0.00% 3,672
2023-01-16 2023-01-12 0.270 13,600 +0 0.00% 3,672
2023-01-13 2023-01-11 0.270 13,600 +0 0.00% 3,672
2023-01-12 2023-01-10 0.270 13,600 +0 0.00% 3,672
2023-01-11 2023-01-09 0.280 13,600 +0 0.00% 3,808
2023-01-10 2023-01-06 0.275 13,600 +0 0.00% 3,740
2023-01-09 2023-01-05 0.275 13,600 +0 0.00% 3,740
2023-01-06 2023-01-04 0.275 13,600 +0 0.00% 3,740
2023-01-05 2023-01-03 0.275 13,600 +0 0.00% 3,740
2023-01-04 2022-12-30 0.275 13,600 +0 0.00% 3,740
2023-01-03 2022-12-29 0.275 13,600 +0 0.00% 3,740
2022-12-30 2022-12-28 0.275 13,600 +0 0.00% 3,740
2022-12-29 2022-12-23 0.275 13,600 +0 0.00% 3,740
2022-12-28 2022-12-22 0.275 13,600 +0 0.00% 3,740
2022-12-23 2022-12-21 0.275 13,600 +0 0.00% 3,740
2022-12-22 2022-12-20 0.275 13,600 +0 0.00% 3,740
2022-12-21 2022-12-19 0.290 13,600 +0 0.00% 3,944
2022-12-20 2022-12-16 0.285 13,600 +0 0.00% 3,876
2022-12-19 2022-12-15 0.280 13,600 +0 0.00% 3,808
2022-12-16 2022-12-14 0.295 13,600 +0 0.00% 4,012
2022-12-15 2022-12-13 0.290 13,600 +0 0.00% 3,944
2022-12-14 2022-12-12 0.290 13,600 +0 0.00% 3,944
2022-12-13 2022-12-09 0.285 13,600 +0 0.00% 3,876
2022-12-12 2022-12-08 0.300 13,600 +0 0.00% 4,080
2022-12-09 2022-12-07 0.300 13,600 +0 0.00% 4,080
2022-12-08 2022-12-06 0.295 13,600 +0 0.00% 4,012
2022-12-07 2022-12-05 0.295 13,600 +0 0.00% 4,012
2022-12-06 2022-12-02 0.280 13,600 +0 0.00% 3,808
2022-12-05 2022-12-01 0.300 13,600 +0 0.00% 4,080
2022-12-02 2022-11-30 0.300 13,600 +0 0.00% 4,080
2022-12-01 2022-11-29 0.300 13,600 +0 0.00% 4,080
2022-11-30 2022-11-28 0.300 13,600 +0 0.00% 4,080
2022-11-29 2022-11-25 0.300 13,600 +0 0.00% 4,080
2022-11-28 2022-11-24 0.285 13,600 +0 0.00% 3,876
2022-11-25 2022-11-23 0.285 13,600 +0 0.00% 3,876
2022-11-24 2022-11-22 0.290 13,600 +0 0.00% 3,944
2022-11-23 2022-11-21 0.300 13,600 +0 0.00% 4,080
2022-11-22 2022-11-18 0.300 13,600 +0 0.00% 4,080
2022-11-21 2022-11-17 0.300 13,600 +0 0.00% 4,080
2022-11-18 2022-11-16 0.300 13,600 +0 0.00% 4,080
2022-11-17 2022-11-15 0.290 13,600 +0 0.00% 3,944
2022-11-16 2022-11-14 0.280 13,600 +0 0.00% 3,808
2022-11-15 2022-11-11 0.300 13,600 +0 0.00% 4,080
2022-11-14 2022-11-10 0.290 13,600 +0 0.00% 3,944
2022-11-11 2022-11-09 0.300 13,600 +0 0.00% 4,080
2022-11-10 2022-11-08 0.300 13,600 +0 0.00% 4,080
2022-11-09 2022-11-07 0.300 13,600 +0 0.00% 4,080
2022-11-08 2022-11-04 0.300 13,600 +0 0.00% 4,080
2022-11-07 2022-11-03 0.300 13,600 +0 0.00% 4,080
2022-11-04 2022-11-02 0.300 13,600 +0 0.00% 4,080
2022-11-03 2022-11-01 0.300 13,600 +0 0.00% 4,080
2022-11-02 2022-10-31 0.310 13,600 +0 0.00% 4,216
2022-11-01 2022-10-28 0.280 13,600 +0 0.00% 3,808
2022-10-31 2022-10-27 0.320 13,600 +0 0.00% 4,352
2022-10-28 2022-10-26 0.340 13,600 +0 0.00% 4,624
2022-10-27 2022-10-25 0.350 13,600 +0 0.00% 4,760
2022-10-26 2022-10-24 0.330 13,600 +0 0.00% 4,488
2022-10-25 2022-10-21 0.335 13,600 +0 0.00% 4,556
2022-10-24 2022-10-20 0.330 13,600 +0 0.00% 4,488
2022-10-21 2022-10-19 0.340 13,600 +0 0.00% 4,624
2022-10-20 2022-10-18 0.340 13,600 +0 0.00% 4,624
2022-10-19 2022-10-17 0.325 13,600 +0 0.00% 4,420
2022-10-18 2022-10-14 0.320 13,600 +0 0.00% 4,352
2022-10-17 2022-10-13 0.320 13,600 +0 0.00% 4,352
2022-10-14 2022-10-12 0.325 13,600 +0 0.00% 4,420
2022-10-13 2022-10-11 0.300 13,600 +0 0.00% 4,080
2022-10-12 2022-10-10 0.285 13,600 +0 0.00% 3,876
2022-10-11 2022-10-07 0.275 13,600 +0 0.00% 3,740
2022-10-10 2022-10-06 0.285 13,600 +0 0.00% 3,876
2022-10-07 2022-10-05 0.285 13,600 +0 0.00% 3,876
2022-10-06 2022-10-03 0.285 13,600 +0 0.00% 3,876
2022-10-05 2022-09-30 0.290 13,600 +0 0.00% 3,944
2022-10-03 2022-09-29 0.300 13,600 +0 0.00% 4,080
2022-09-30 2022-09-28 0.310 13,600 +0 0.00% 4,216
2022-09-29 2022-09-27 0.310 13,600 +0 0.00% 4,216
2022-09-28 2022-09-26 0.325 13,600 +0 0.00% 4,420
2022-09-27 2022-09-23 0.330 13,600 +0 0.00% 4,488
2022-09-26 2022-09-22 0.325 13,600 +0 0.00% 4,420
2022-09-23 2022-09-21 0.330 13,600 +0 0.00% 4,488
2022-09-22 2022-09-20 0.325 13,600 +0 0.00% 4,420
2022-09-21 2022-09-19 0.325 13,600 +0 0.00% 4,420
2022-09-20 2022-09-16 0.330 13,600 +0 0.00% 4,488
2022-09-19 2022-09-15 0.330 13,600 +0 0.00% 4,488
2022-09-16 2022-09-14 0.335 13,600 +0 0.00% 4,556
2022-09-15 2022-09-13 0.345 13,600 +0 0.00% 4,692
2022-09-14 2022-09-09 0.350 13,600 +0 0.00% 4,760
2022-09-13 2022-09-08 0.350 13,600 +0 0.00% 4,760
2022-09-09 2022-09-07 0.355 13,600 +0 0.00% 4,828
2022-09-08 2022-09-06 0.340 13,600 +0 0.00% 4,624
2022-09-07 2022-09-05 0.340 13,600 +0 0.00% 4,624
2022-09-06 2022-09-02 0.350 13,600 +0 0.00% 4,760
2022-09-05 2022-09-01 0.340 13,600 +0 0.00% 4,624
2022-09-02 2022-08-31 0.340 13,600 +0 0.00% 4,624
2022-09-01 2022-08-30 0.335 13,600 +0 0.00% 4,556
2022-08-31 2022-08-29 0.335 13,600 +0 0.00% 4,556
2022-08-30 2022-08-26 0.330 13,600 +0 0.00% 4,488
2022-08-29 2022-08-25 0.330 13,600 +0 0.00% 4,488
2022-08-26 2022-08-24 0.330 13,600 +0 0.00% 4,488
2022-08-25 2022-08-23 0.330 13,600 +0 0.00% 4,488
2022-08-24 2022-08-22 0.340 13,600 +0 0.00% 4,624
2022-08-23 2022-08-19 0.335 13,600 +0 0.00% 4,556
2022-08-22 2022-08-18 0.350 13,600 +0 0.00% 4,760
2022-08-19 2022-08-17 0.335 13,600 +0 0.00% 4,556
2022-08-18 2022-08-16 0.345 13,600 +0 0.00% 4,692
2022-08-17 2022-08-15 0.340 13,600 +0 0.00% 4,624
2022-08-16 2022-08-12 0.350 13,600 +0 0.00% 4,760
2022-08-15 2022-08-11 0.355 13,600 +0 0.00% 4,828
2022-08-12 2022-08-10 0.355 13,600 +0 0.00% 4,828
2022-08-11 2022-08-09 0.350 13,600 +0 0.00% 4,760
2022-08-10 2022-08-08 0.345 13,600 +0 0.00% 4,692
2022-08-09 2022-08-05 0.345 13,600 +0 0.00% 4,692
2022-08-08 2022-08-04 0.335 13,600 +0 0.00% 4,556
2022-08-05 2022-08-03 0.330 13,600 +0 0.00% 4,488
2022-08-04 2022-08-02 0.335 13,600 +0 0.00% 4,556
2022-08-03 2022-08-01 0.345 13,600 +0 0.00% 4,692
2022-08-02 2022-07-29 0.335 13,600 +0 0.00% 4,556
2022-08-01 2022-07-28 0.350 13,600 +0 0.00% 4,760
2022-07-29 2022-07-27 0.355 13,600 +0 0.00% 4,828
2022-07-28 2022-07-26 0.350 13,600 +0 0.00% 4,760
2022-07-27 2022-07-25 0.325 13,600 +0 0.00% 4,420
2022-07-26 2022-07-22 0.345 13,600 +0 0.00% 4,692
2022-07-25 2022-07-21 0.345 13,600 +0 0.00% 4,692
2022-07-22 2022-07-20 0.340 13,600 +0 0.00% 4,624
2022-07-21 2022-07-19 0.350 13,600 +0 0.00% 4,760
2022-07-20 2022-07-18 0.355 13,600 +0 0.00% 4,828
2022-07-19 2022-07-15 0.350 13,600 +0 0.00% 4,760
2022-07-18 2022-07-14 0.355 13,600 +0 0.00% 4,828
2022-07-15 2022-07-13 0.355 13,600 +0 0.00% 4,828
2022-07-14 2022-07-12 0.355 13,600 +0 0.00% 4,828
2022-07-13 2022-07-11 0.360 13,600 +0 0.00% 4,896
2022-07-12 2022-07-08 0.370 13,600 +0 0.00% 5,032
2022-07-11 2022-07-07 0.365 13,600 +0 0.00% 4,964
2022-07-08 2022-07-06 0.380 13,600 +0 0.00% 5,168
2022-07-07 2022-07-05 0.390 13,600 +0 0.00% 5,304
2022-07-06 2022-07-04 0.390 13,600 +0 0.00% 5,304
2022-07-05 2022-06-30 0.395 13,600 +0 0.00% 5,372
2022-07-04 2022-06-29 0.395 13,600 +0 0.00% 5,372
2022-06-30 2022-06-28 0.415 13,600 +0 0.00% 5,644
2022-06-29 2022-06-27 0.420 13,600 +0 0.00% 5,712
2022-06-28 2022-06-24 0.430 13,600 +0 0.00% 5,848
2022-06-27 2022-06-23 0.445 13,600 +0 0.00% 6,052
2022-06-24 2022-06-22 0.490 13,600 +0 0.00% 6,664
2022-06-23 2022-06-21 0.425 13,600 +0 0.00% 5,780
2022-06-22 2022-06-20 0.440 13,600 +0 0.00% 5,984
2022-06-21 2022-06-17 0.420 13,600 +0 0.00% 5,712
2022-06-20 2022-06-16 0.355 13,600 +0 0.00% 4,828
2022-06-17 2022-06-15 0.355 13,600 +0 0.00% 4,828
2022-06-16 2022-06-14 0.370 13,600 +0 0.00% 5,032
2022-06-15 2022-06-13 0.345 13,600 +0 0.00% 4,692
2022-06-14 2022-06-10 0.345 13,600 +0 0.00% 4,692
2022-06-13 2022-06-09 0.355 13,600 +0 0.00% 4,828
2022-06-10 2022-06-08 0.355 13,600 +0 0.00% 4,828
2022-06-09 2022-06-07 0.350 13,600 +0 0.00% 4,760
2022-06-08 2022-06-06 0.355 13,600 +0 0.00% 4,828
2022-06-07 2022-06-02 0.355 13,600 +0 0.00% 4,828
2022-06-06 2022-06-01 0.355 13,600 +0 0.00% 4,828
2022-06-02 2022-05-31 0.355 13,600 +0 0.00% 4,828
2022-06-01 2022-05-30 0.355 13,600 +0 0.00% 4,828
2022-05-31 2022-05-27 0.355 13,600 +0 0.00% 4,828
2022-05-30 2022-05-26 0.355 13,600 +0 0.00% 4,828
2022-05-27 2022-05-25 0.335 13,600 +0 0.00% 4,556
2022-05-26 2022-05-24 0.345 13,600 +0 0.00% 4,692
2022-05-25 2022-05-23 0.340 13,600 +0 0.00% 4,624
2022-05-24 2022-05-20 0.355 13,600 +0 0.00% 4,828
2022-05-23 2022-05-19 0.355 13,600 +0 0.00% 4,828
2022-05-20 2022-05-18 0.340 13,600 +0 0.00% 4,624
2022-05-19 2022-05-17 0.355 13,600 +0 0.00% 4,828
2022-05-18 2022-05-16 0.355 13,600 +0 0.00% 4,828
2022-05-17 2022-05-13 0.340 13,600 +0 0.00% 4,624
2022-05-16 2022-05-12 0.355 13,600 +0 0.00% 4,828
2022-05-13 2022-05-11 0.360 13,600 +0 0.00% 4,896
2022-05-12 2022-05-10 0.360 13,600 +0 0.00% 4,896
2022-05-11 2022-05-06 0.365 13,600 +0 0.00% 4,964
2022-05-10 2022-05-05 0.370 13,600 +0 0.00% 5,032
2022-05-06 2022-05-04 0.370 13,600 +0 0.00% 5,032
2022-05-05 2022-05-03 0.385 13,600 +0 0.00% 5,236
2022-05-04 2022-04-29 0.365 13,600 +0 0.00% 4,964
2022-05-03 2022-04-28 0.355 13,600 +0 0.00% 4,828
2022-04-29 2022-04-27 0.350 13,600 +0 0.00% 4,760
2022-04-28 2022-04-26 0.310 13,600 +0 0.00% 4,216
2022-04-27 2022-04-25 0.315 13,600 +0 0.00% 4,284
2022-04-26 2022-04-22 0.310 13,600 +0 0.00% 4,216
2022-04-25 2022-04-21 0.315 13,600 +0 0.00% 4,284
2022-04-22 2022-04-20 0.310 13,600 +0 0.00% 4,216
2022-04-21 2022-04-19 0.320 13,600 +0 0.00% 4,352
2022-04-20 2022-04-14 0.350 13,600 +0 0.00% 4,760
2022-04-19 2022-04-13 0.380 13,600 +0 0.00% 5,168
2022-04-14 2022-04-12 0.400 13,600 +0 0.00% 5,440
2022-04-13 2022-04-11 0.400 13,600 +0 0.00% 5,440
2022-04-12 2022-04-08 0.405 13,600 +0 0.00% 5,508
2022-04-11 2022-04-07 0.410 13,600 +0 0.00% 5,576
2022-04-08 2022-04-06 0.420 13,600 +0 0.00% 5,712
2022-04-07 2022-04-04 0.400 13,600 +0 0.00% 5,440
2022-04-06 2022-04-01 0.400 13,600 +0 0.00% 5,440
2022-04-04 2022-03-31 0.430 13,600 +0 0.00% 5,848
2022-04-01 2022-03-30 0.425 13,600 +0 0.00% 5,780
2022-03-31 2022-03-29 0.430 13,600 +0 0.00% 5,848
2022-03-30 2022-03-28 0.430 13,600 +0 0.00% 5,848
2022-03-29 2022-03-25 0.425 13,600 +0 0.00% 5,780
2022-03-28 2022-03-24 0.430 13,600 +0 0.00% 5,848
2022-03-25 2022-03-23 0.430 13,600 +0 0.00% 5,848
2022-03-24 2022-03-22 0.430 13,600 +0 0.00% 5,848
2022-03-23 2022-03-21 0.450 13,600 +0 0.00% 6,120
2022-03-22 2022-03-18 0.440 13,600 +0 0.00% 5,984
2022-03-21 2022-03-17 0.425 13,600 +0 0.00% 5,780
2022-03-18 2022-03-16 0.425 13,600 +0 0.00% 5,780
2022-03-17 2022-03-15 0.430 13,600 +0 0.00% 5,848
2022-03-16 2022-03-14 0.430 13,600 +0 0.00% 5,848
2022-03-15 2022-03-11 0.430 13,600 +0 0.00% 5,848
2022-03-14 2022-03-10 0.430 13,600 +0 0.00% 5,848
2022-03-11 2022-03-09 0.450 13,600 +0 0.00% 6,120
2022-03-10 2022-03-08 0.455 13,600 +0 0.00% 6,188
2022-03-09 2022-03-07 0.455 13,600 +0 0.00% 6,188
2022-03-08 2022-03-04 0.460 13,600 +0 0.00% 6,256
2022-03-07 2022-03-03 0.460 13,600 +0 0.00% 6,256
2022-03-04 2022-03-02 0.465 13,600 +0 0.00% 6,324
2022-03-03 2022-03-01 0.470 13,600 -60,000 0.00% 6,392
2022-03-02 2022-02-28 0.470 73,600 -60,000 0.01% 34,592
2022-03-01 2022-02-25 0.470 133,600 -140,000 0.01% 62,792
2022-02-28 2022-02-24 0.465 273,600 -260,000 0.02% 127,224
2022-02-24 2022-02-22 0.490 533,600 -100,000 0.04% 261,464
2022-02-21 2022-02-17 0.540 633,600 -540,000 0.04% 342,144
2022-02-18 2022-02-16 0.580 1,173,600 -60,000 0.08% 680,688
2022-02-15 2022-02-11 0.630 1,233,600 -140,000 0.09% 777,168
2020-07-03 2020-06-30 3.650 1,373,600 +2,000 1.20% 5,013,640
2020-06-30 2020-06-26 3.400 1,371,600 +4,000 1.20% 4,663,440
2020-06-29 2020-06-24 3.550 1,367,600 +6,000 1.20% 4,854,980
2020-06-26 2020-06-23 3.750 1,361,600 +3,000 1.19% 5,106,000
2020-06-24 2020-06-22 3.650 1,358,600 +10,600 1.19% 4,958,890
2020-06-23 2020-06-19 3.850 1,348,000 +1,000 1.18% 5,189,800
2020-06-22 2020-06-18 3.800 1,347,000 +1,000 1.18% 5,118,600
2020-06-18 2020-06-16 3.800 1,346,000 +3,000 1.18% 5,114,800
2020-06-17 2020-06-15 3.800 1,343,000 +1,000 1.18% 5,103,400
2020-06-11 2020-06-09 3.850 1,342,000 +2,600 1.18% 5,166,700
2020-06-09 2020-06-05 3.750 1,339,400 +2,000 1.17% 5,022,750
2020-06-03 2020-06-01 3.750 1,337,400 +7,000 1.17% 5,015,250
2020-05-29 2020-05-27 3.700 1,330,400 +3,000 1.17% 4,922,480
2020-05-27 2020-05-25 3.800 1,327,400 +2,400 1.16% 5,044,120
2020-05-26 2020-05-22 3.800 1,325,000 +3,000 1.16% 5,035,000
2020-05-22 2020-05-20 3.900 1,322,000 +1,000 1.16% 5,155,800
2020-05-21 2020-05-19 3.850 1,321,000 +1,000 1.16% 5,085,850
2020-05-19 2020-05-15 3.800 1,320,000 +2,000 1.16% 5,016,000
2020-05-12 2020-05-08 3.800 1,318,000 +1,000 1.16% 5,008,400
2020-05-08 2020-05-06 3.800 1,317,000 +8,000 1.15% 5,004,600
2020-05-07 2020-05-05 3.800 1,309,000 +1,000 1.15% 4,974,200
2020-05-05 2020-04-29 3.800 1,308,000 +5,000 1.15% 4,970,400
2020-04-27 2020-04-23 3.700 1,303,000 +1,000 1.14% 4,821,100
2020-04-24 2020-04-22 3.700 1,302,000 +7,000 1.14% 4,817,400
2020-04-23 2020-04-21 3.700 1,295,000 +2,000 1.13% 4,791,500
2020-04-17 2020-04-15 3.750 1,293,000 +2,200 1.13% 4,848,750
2020-04-16 2020-04-14 3.750 1,290,800 +2,200 1.13% 4,840,500
2020-04-09 2020-04-07 3.800 1,288,600 +2,000 1.13% 4,896,680
2020-03-31 2020-03-27 3.800 1,286,600 +6,000 1.13% 4,889,080
2020-03-27 2020-03-25 3.750 1,280,600 +2,000 1.12% 4,802,250
2020-03-26 2020-03-24 3.600 1,278,600 +2,000 1.12% 4,602,960
2020-03-23 2020-03-19 3.650 1,276,600 +600 1.12% 4,659,590
2020-03-18 2020-03-16 3.850 1,276,000 +1,800 1.12% 4,912,600
2020-03-17 2020-03-13 3.800 1,274,200 +3,000 1.12% 4,841,960
2020-03-10 2020-03-06 4.100 1,271,200 +1,200 1.11% 5,211,920
2020-03-06 2020-03-04 4.050 1,270,000 +800 1.11% 5,143,500
2020-03-04 2020-03-02 3.950 1,269,200 +3,000 1.11% 5,013,340
2020-02-21 2020-02-19 4.400 1,266,200 -50,000 1.11% 5,571,280
2020-02-11 2020-02-07 4.600 1,316,200 -14,000 1.15% 6,054,520
2020-02-10 2020-02-06 4.450 1,330,200 +800 1.17% 5,919,390
2020-02-03 2020-01-30 4.300 1,329,400 +1,000 1.17% 5,716,420
2020-01-31 2020-01-29 4.450 1,328,400 +2,000 1.16% 5,911,380
2020-01-23 2020-01-21 4.300 1,326,400 +400 1.16% 5,703,520
2020-01-22 2020-01-20 4.500 1,326,000 +1,000 1.16% 5,967,000
2020-01-14 2020-01-10 4.500 1,325,000 +1,000 1.16% 5,962,500
2020-01-13 2020-01-09 4.500 1,324,000 +1,000 1.16% 5,958,000
2020-01-08 2020-01-06 4.500 1,323,000 +1,000 1.16% 5,953,500
2020-01-06 2020-01-02 4.500 1,322,000 +1,000 1.16% 5,949,000
2020-01-03 2019-12-31 4.400 1,321,000 +1,000 1.16% 5,812,400
2019-12-20 2019-12-18 4.360 1,320,000 -11,973 1.16% 5,755,793
2019-12-19 2019-12-17 4.410 1,331,973 +3,027 1.16% 5,874,001
2019-12-18 2019-12-16 4.460 1,328,946 +1,009 1.15% 5,926,502
2019-12-13 2019-12-11 4.410 1,327,937 +1,010 1.15% 5,856,202
2019-11-28 2019-11-26 4.311 1,326,927 +6,054 1.15% 5,720,248
2019-11-27 2019-11-25 4.261 1,320,873 +1,009 1.15% 5,628,700
2019-11-26 2019-11-22 4.311 1,319,864 +1,009 1.15% 5,689,800
2019-11-15 2019-11-13 4.212 1,318,855 +1,009 1.15% 5,554,751
2019-11-14 2019-11-12 4.360 1,317,846 +1,009 1.14% 5,746,401
2019-11-13 2019-11-11 4.261 1,316,837 +1,009 1.14% 5,611,501
2019-11-11 2019-11-07 4.360 1,315,828 +4,037 1.14% 5,737,601
2019-11-08 2019-11-06 4.113 1,311,791 +605 1.14% 5,394,998
2019-10-31 2019-10-29 3.964 1,311,186 +1,009 1.14% 5,197,600
2019-10-29 2019-10-25 3.964 1,310,177 +2,018 1.14% 5,193,601
2019-10-28 2019-10-24 4.014 1,308,159 +1,009 1.14% 5,250,421
2019-10-24 2019-10-22 4.014 1,307,150 +2,018 1.14% 5,246,371
2019-10-22 2019-10-18 3.964 1,305,132 +1,010 1.13% 5,173,602
2019-10-21 2019-10-17 4.063 1,304,122 +1,009 1.13% 5,298,838
2019-10-15 2019-10-11 3.964 1,303,113 +2,018 1.13% 5,165,598
2019-10-04 2019-10-02 3.865 1,301,095 +2,018 1.13% 5,028,659
2019-09-30 2019-09-26 3.865 1,299,077 +807 1.13% 5,020,860
2019-09-27 2019-09-25 3.865 1,298,270 -66,153 1.13% 5,017,741
2019-09-25 2019-09-23 3.912 1,364,423 +424 1.13% 5,337,728
2019-09-23 2019-09-19 3.865 1,363,999 +1,061 1.13% 5,271,780
2019-09-18 2019-09-16 3.912 1,362,938 +3,182 1.13% 5,331,919
2019-09-16 2019-09-12 3.865 1,359,756 +2,122 1.12% 5,255,381
2019-09-13 2019-09-11 3.818 1,357,634 +3,182 1.12% 5,183,189
2019-09-10 2019-09-06 3.724 1,354,452 +2,122 1.12% 5,043,361
2019-09-09 2019-09-05 3.865 1,352,330 +6,365 1.12% 5,226,679
2019-09-06 2019-09-04 3.771 1,345,965 +2,121 1.11% 5,075,199
2019-09-05 2019-09-03 3.771 1,343,844 +5,517 1.11% 5,067,202
2019-08-22 2019-08-20 3.959 1,338,327 +6,365 1.11% 5,298,719
2019-08-20 2019-08-16 4.006 1,331,962 +1,060 1.10% 5,336,298
2019-08-09 2019-08-07 4.053 1,330,902 +2,122 1.10% 5,394,782
2019-08-08 2019-08-06 3.959 1,328,780 +1,697 1.10% 5,260,920
2019-08-07 2019-08-05 4.053 1,327,083 +2,122 1.10% 5,379,301
2019-08-05 2019-08-01 4.148 1,324,961 +1,061 1.09% 5,495,600
2019-07-31 2019-07-29 4.148 1,323,900 +6,365 1.09% 5,491,199
2019-07-26 2019-07-24 4.336 1,317,535 +2,121 1.09% 5,713,199
2019-07-15 2019-07-11 4.336 1,315,414 +8,487 1.09% 5,704,001
2019-07-11 2019-07-09 4.289 1,306,927 +1,061 1.08% 5,605,599
2019-04-03 2019-04-01 4.525 1,305,866 +2,758 1.08% 5,908,799
2019-03-21 2019-03-19 4.572 1,303,108 +2,121 1.08% 5,957,739
2019-03-20 2019-03-18 4.619 1,300,987 +5,305 1.07% 6,009,362
2019-03-19 2019-03-15 4.619 1,295,682 +1,060 1.07% 5,984,858
2019-03-18 2019-03-14 4.619 1,294,622 +2,122 1.07% 5,979,962
2019-03-15 2019-03-13 4.619 1,292,500 +1,061 1.07% 5,970,160
2019-03-11 2019-03-07 4.666 1,291,439 +2,546 1.07% 6,026,129
2019-03-08 2019-03-06 4.666 1,288,893 +2,121 1.06% 6,014,249
2019-03-04 2019-02-28 4.619 1,286,772 +4,244 1.06% 5,943,702
2019-02-27 2019-02-25 4.713 1,282,528 +6,365 1.06% 6,044,998
2019-02-22 2019-02-20 4.713 1,276,163 +2,121 1.05% 6,014,998
2019-02-18 2019-02-14 4.666 1,274,042 +2,758 1.05% 5,944,951
2019-02-14 2019-02-12 4.666 1,271,284 +1,061 1.05% 5,932,081
2019-01-30 2019-01-28 4.666 1,270,223 +2,546 1.05% 5,927,131
2019-01-29 2019-01-25 4.619 1,267,677 +1,061 1.05% 5,855,500
2019-01-18 2019-01-16 4.713 1,266,616 +4,243 1.05% 5,970,000
2019-01-17 2019-01-15 4.808 1,262,373 +1,061 1.04% 6,069,001
2019-01-15 2019-01-11 4.713 1,261,312 +2,122 1.04% 5,945,000
2019-01-14 2019-01-10 4.572 1,259,190 +1,060 1.04% 5,756,948
2018-12-21 2018-12-19 4.619 1,258,130 +1,061 1.04% 5,811,402
2018-12-19 2018-12-17 4.666 1,257,069 +1,061 1.04% 5,865,751
2018-12-17 2018-12-13 4.676 1,256,008 -10,129 1.04% 5,872,640
2018-12-06 2018-12-04 4.629 1,266,137 +1,069 1.04% 5,860,800
2018-12-04 2018-11-30 4.582 1,265,068 +2,139 1.04% 5,796,702
2018-11-29 2018-11-27 4.629 1,262,929 +3,208 1.03% 5,845,951
2018-11-28 2018-11-26 4.535 1,259,721 +3,208 1.03% 5,713,301
2018-11-21 2018-11-19 4.582 1,256,513 +8,555 1.03% 5,757,502
2018-11-20 2018-11-16 4.582 1,247,958 +5,347 1.02% 5,718,302
2018-11-19 2018-11-15 4.582 1,242,611 +2,567 1.02% 5,693,801
2018-11-16 2018-11-14 4.489 1,240,044 +6,416 1.02% 5,566,079
2018-11-15 2018-11-13 4.489 1,233,628 +855 1.01% 5,537,280
2018-11-14 2018-11-12 4.489 1,232,773 +13,261 1.01% 5,533,442
2018-11-13 2018-11-09 4.442 1,219,512 +2,138 1.00% 5,416,898
2018-11-12 2018-11-08 4.442 1,217,374 +18,607 1.00% 5,407,402
2018-11-09 2018-11-07 4.442 1,198,767 +5,347 0.98% 5,324,752
2018-11-07 2018-11-05 4.442 1,193,420 +32,081 0.98% 5,301,001
2018-11-06 2018-11-02 4.442 1,161,339 +16,041 0.95% 5,158,502
2018-11-02 2018-10-31 4.208 1,145,298 +4,278 0.94% 4,819,500
2018-10-30 2018-10-26 4.208 1,141,020 +4,277 0.94% 4,801,498
2018-10-29 2018-10-25 4.255 1,136,743 +1,069 0.93% 4,836,650
2018-10-26 2018-10-24 4.255 1,135,674 +5,347 0.93% 4,832,102
2018-10-24 2018-10-22 4.302 1,130,327 +17,110 0.93% 4,862,201
2018-10-22 2018-10-18 4.302 1,113,217 +2,139 0.91% 4,788,601
2018-10-18 2018-10-15 4.255 1,111,078 +2,139 0.91% 4,727,450
2018-10-10 2018-10-08 4.395 1,108,939 +5,347 0.91% 4,873,899
2018-10-09 2018-10-05 4.489 1,103,592 +2,138 0.90% 4,953,598
2018-10-08 2018-10-04 4.489 1,101,454 +1,284 0.90% 4,944,002
2018-09-26 2018-09-21 4.582 1,100,170 +22,456 0.90% 5,041,118
2018-09-24 2018-09-20 4.512 1,077,714 +1,070 0.88% 4,862,637
2018-09-21 2018-09-19 4.512 1,076,644 -57,972 0.88% 4,857,809
2018-09-20 2018-09-18 4.512 1,134,616 +1,808 0.88% 5,119,378
2018-09-19 2018-09-17 4.424 1,132,808 +2,261 0.88% 5,011,001
2018-09-18 2018-09-14 4.424 1,130,547 +1,130 0.88% 5,000,999
2018-09-14 2018-09-12 4.379 1,129,417 +1,130 0.88% 4,946,040
2018-09-12 2018-09-10 4.424 1,128,287 +2,261 0.87% 4,991,002
2018-09-06 2018-09-04 4.512 1,126,026 +4,521 0.87% 5,080,620
2018-09-05 2018-09-03 4.512 1,121,505 +1,131 0.87% 5,060,222
2018-09-03 2018-08-30 4.600 1,120,374 +904 0.87% 5,154,238
2018-08-31 2018-08-29 4.689 1,119,470 +904 0.87% 5,249,120
2018-08-30 2018-08-28 4.600 1,118,566 +1,131 0.87% 5,145,921
2018-08-28 2018-08-24 4.600 1,117,435 +14,694 0.87% 5,140,718
2018-08-27 2018-08-23 4.600 1,102,741 +2,260 0.85% 5,073,119
2018-08-24 2018-08-22 4.600 1,100,481 +2,261 0.85% 5,062,721
2018-08-22 2018-08-20 4.512 1,098,220 +10,173 0.85% 4,955,160
2018-08-21 2018-08-17 4.424 1,088,047 +2,260 0.84% 4,812,999
2018-08-20 2018-08-16 4.424 1,085,787 +6,782 0.84% 4,803,002
2018-08-17 2018-08-15 4.424 1,079,005 +5,200 0.84% 4,773,002
2018-08-16 2018-08-14 4.424 1,073,805 +2,261 0.83% 4,750,000
2018-08-15 2018-08-13 4.512 1,071,544 +4,521 0.83% 4,834,798
2018-08-14 2018-08-10 4.600 1,067,023 +2,260 0.83% 4,908,799
2018-08-08 2018-08-06 4.600 1,064,763 +2,261 0.83% 4,898,402
2018-08-07 2018-08-03 4.512 1,062,502 +3,391 0.82% 4,794,000
2018-08-06 2018-08-02 4.600 1,059,111 +1,130 0.82% 4,872,400
2018-08-02 2018-07-31 4.600 1,057,981 +1,131 0.82% 4,867,202
2018-07-31 2018-07-27 4.600 1,056,850 +2,260 0.82% 4,861,999
2018-07-27 2018-07-25 4.777 1,054,590 +3,165 0.82% 5,038,202
2018-07-26 2018-07-24 4.600 1,051,425 +15,825 0.82% 4,837,041
2018-07-24 2018-07-20 4.689 1,035,600 +5,651 0.80% 4,855,859
2018-07-23 2018-07-19 4.600 1,029,949 +226 0.80% 4,738,242
2018-07-13 2018-07-11 4.600 1,029,723 +11,304 0.80% 4,737,202
2018-07-12 2018-07-10 4.512 1,018,419 +6,782 0.79% 4,595,098
2018-07-11 2018-07-09 4.600 1,011,637 +6,781 0.78% 4,653,998
2018-07-03 2018-06-28 4.689 1,004,856 +23,737 0.78% 4,711,702
2018-06-28 2018-06-26 4.689 981,119 +25,545 0.76% 4,600,401
2018-06-27 2018-06-25 4.777 955,574 +11,304 0.74% 4,565,162
2018-06-26 2018-06-22 4.777 944,270 +22,606 0.73% 4,511,159
2018-06-25 2018-06-21 4.866 921,664 +20,798 0.71% 4,484,701
2018-06-22 2018-06-20 4.424 900,866 +24,867 0.70% 3,985,000
2018-06-21 2018-06-19 4.424 875,999 +16,955 0.68% 3,875,000
2018-06-15 2018-06-13 4.512 859,044 +15,824 0.67% 3,876,000
2018-06-14 2018-06-12 4.512 843,220 +14,695 0.65% 3,804,602
2018-06-13 2018-06-11 4.600 828,525 +12,207 0.64% 3,811,598
2018-06-12 2018-06-08 4.600 816,318 +13,112 0.63% 3,755,440
2018-06-08 2018-06-06 4.512 803,206 +37,074 0.62% 3,624,059
2018-06-07 2018-06-05 4.424 766,132 +13,564 0.59% 3,389,001
2018-06-06 2018-06-04 4.512 752,568 +2,261 0.58% 3,395,581
2018-05-16 2018-05-14 4.512 750,307 +27,128 0.58% 3,385,379
2018-05-15 2018-05-11 4.424 723,179 +21,476 0.56% 3,198,998
2018-05-14 2018-05-10 4.424 701,703 +48,603 0.54% 3,103,998
2018-05-11 2018-05-09 4.291 653,100 +13,564 0.51% 2,802,332
2018-05-10 2018-05-08 4.512 639,536 +13,564 0.50% 2,885,581
2018-05-09 2018-05-07 4.379 625,972 +13,564 0.49% 2,741,311
2018-05-08 2018-05-04 4.379 612,408 +6,104 0.47% 2,681,910
2018-05-04 2018-05-02 4.424 606,304 +13,564 0.47% 2,681,999
2018-05-03 2018-04-30 4.512 592,740 +13,563 0.46% 2,674,438
2018-04-25 2018-04-23 4.424 579,177 +6,782 0.45% 2,562,002
2018-04-18 2018-04-16 4.424 572,395 +1,131 0.44% 2,532,002
2018-04-17 2018-04-13 4.600 571,264 +1,130 0.44% 2,628,079
2018-04-13 2018-04-11 4.600 570,134 +12,434 0.44% 2,622,880
2018-04-03 2018-03-28 4.689 557,700 +15,824 0.43% 2,615,018
2018-03-19 2018-03-15 4.954 541,876 +12,434 0.42% 2,684,640
2018-03-14 2018-03-12 5.043 529,442 +24,867 0.41% 2,669,878
2018-03-13 2018-03-09 4.954 504,575 +33,909 0.39% 2,499,838
2018-03-12 2018-03-08 5.043 470,666 +15,825 0.36% 2,373,481
2018-03-09 2018-03-07 5.043 454,841 +30,971 0.35% 2,293,679
2018-03-08 2018-03-06 5.043 423,870 +13,563 0.33% 2,137,498
2018-03-07 2018-03-05 5.043 410,307 +2,261 0.32% 2,069,102
2018-03-06 2018-03-02 5.043 408,046 +22,606 0.32% 2,057,700
2018-03-01 2018-02-27 4.954 385,440 +11,304 0.30% 1,909,602
2018-02-28 2018-02-26 4.866 374,136 +2,939 0.29% 1,820,499
2018-02-21 2018-02-15 4.689 371,197 +33,231 0.29% 1,740,518
2018-02-09 2018-02-07 4.600 337,966 +20,346 0.26% 1,554,800
2018-02-08 2018-02-06 4.689 317,620 +23,736 0.25% 1,489,299
2018-02-06 2018-02-02 5.043 293,884 +12,434 0.23% 1,482,003
2018-02-05 2018-02-01 5.043 281,450 +27,128 0.22% 1,419,300
2018-02-01 2018-01-30 4.954 254,322 +11,303 0.20% 1,259,999
2018-01-31 2018-01-29 5.043 243,019 +42,952 0.19% 1,225,500
2018-01-30 2018-01-26 4.954 200,067 +11,303 0.16% 991,201
2018-01-26 2018-01-24 4.954 188,764 +22,607 0.15% 935,202
2018-01-25 2018-01-23 5.043 166,157 +24,867 0.13% 837,899
2018-01-24 2018-01-22 4.954 141,290 +11,303 0.11% 699,999
2017-12-18 2017-12-14 4.300 129,987 -1,070 0.10% 558,900
2017-11-30 2017-11-28 4.738 131,057 +13,676 0.10% 621,001
2017-11-27 2017-11-23 4.914 117,381 +17,094 0.09% 576,799
2017-11-21 2017-11-17 4.563 100,287 +10,029 0.08% 457,600
2017-11-16 2017-11-14 5.002 90,258 +27,351 0.07% 451,439
2017-11-14 2017-11-10 5.177 62,907 +11,396 0.05% 325,679
2017-11-13 2017-11-09 5.265 51,511 +13,675 0.04% 271,200
2017-11-10 2017-11-08 5.265 37,836 +25,072 0.03% 199,203
2017-11-09 2017-11-07 5.440 12,764 +11,396 0.01% 69,441
2017-10-24 2017-10-20 5.528 1,368 -10,028 0.00% 7,562
2017-10-20 2017-10-18 5.353 11,396 -1,368 0.01% 60,999
2017-10-19 2017-10-17 5.265 12,764 -12,536 0.01% 67,201
2017-10-18 2017-10-16 5.177 25,300 +1,140 0.02% 130,982
2017-10-13 2017-10-11 4.914 24,160 +13,675 0.02% 118,720
2017-10-11 2017-10-09 4.914 10,485 +9,117 0.01% 51,522
2017-09-22 2017-09-20 5.183 1,368 -44 0.00% 7,091
2017-09-11 2017-09-07 4.333 1,412 -10,592 0.00% 6,119
2017-09-07 2017-09-05 4.248 12,004 -12,005 0.01% 50,999
2017-09-06 2017-09-04 4.206 24,009 +1,413 0.02% 100,982
2017-09-05 2017-09-01 4.206 22,596 +9,415 0.02% 95,039
2017-08-28 2017-08-24 4.248 13,181 -31,776 0.01% 55,999
2017-08-21 2017-08-17 4.248 44,957 +15,299 0.03% 190,999
2017-08-08 2017-08-04 4.206 29,658 +14,123 0.02% 124,741
2017-08-07 2017-08-03 4.164 15,535 +14,123 0.01% 64,680
2017-07-25 2017-07-21 4.248 1,412 -14,123 0.00% 5,999
2017-07-21 2017-07-19 4.248 15,535 -23,538 0.01% 66,000
2017-07-11 2017-07-07 4.036 39,073 +37,661 0.03% 157,701
2017-06-15 2017-06-13 4.333 1,412 +1,412 0.00% 6,119
2017-01-20 2017-01-18 3.696 0 -23,538
2016-12-12 2016-12-08 3.577 23,538 -223 0.02% 84,201
2016-10-03 2016-09-29 3.481 23,761 -370 0.02% 82,714
2016-01-26 2016-01-22 3.274 24,131 +24,131 0.02% 79,001
2016-01-04 2015-12-29 3.564 0 -24,131
2015-12-14 2015-12-10 3.489 24,131 -229 0.02% 84,202
2015-11-16 2015-11-12 3.777 24,360 -14,616 0.02% 92,001
2015-09-30 2015-09-25 3.325 38,976 -2,406 0.03% 129,601
2015-09-08 2015-09-04 3.093 41,382 +25,864 0.03% 128,001
2015-07-07 2015-07-03 3.866 15,518 +15,518 0.01% 60,000
2015-06-30 2015-06-26 4.949 0 -170,699
2015-06-29 2015-06-25 4.794 170,699 -75,004 0.12% 818,399
2015-06-26 2015-06-24 4.872 245,703 -75,004 0.17% 1,196,999
2015-06-24 2015-06-22 4.485 320,707 -25,864 0.22% 1,438,398
2015-06-22 2015-06-18 4.330 346,571 -58,193 0.23% 1,500,800
2015-06-19 2015-06-17 4.098 404,764 -60,779 0.27% 1,658,901
2015-06-17 2015-06-15 4.253 465,543 -60,779 0.32% 1,980,000
2015-06-16 2015-06-12 4.408 526,322 -16,812 0.36% 2,319,899
2015-06-12 2015-06-10 4.253 543,134 -25,863 0.37% 2,310,002
2015-06-05 2015-06-03 4.485 568,997 -34,140 0.39% 2,552,000
2015-06-04 2015-06-02 4.485 603,137 -4,655 0.41% 2,705,120
2015-06-02 2015-05-29 4.640 607,792 -38,796 0.41% 2,819,998
2015-05-27 2015-05-22 4.176 646,588 -25,863 0.44% 2,700,002
2015-05-22 2015-05-20 3.944 672,451 -51,727 0.46% 2,652,000
2015-05-21 2015-05-19 4.098 724,178 -39,313 0.49% 2,968,000
2015-05-19 2015-05-15 4.021 763,491 -16,811 0.52% 3,070,082
2015-05-18 2015-05-14 4.021 780,302 -8,535 0.53% 3,137,680
2015-05-13 2015-05-11 4.176 788,837 -48,365 0.53% 3,294,001
2015-05-12 2015-05-08 4.021 837,202 -16,294 0.57% 3,366,482
2015-05-08 2015-05-06 4.253 853,496 -64,658 0.58% 3,630,002
2015-05-06 2015-05-04 4.640 918,154 -90,523 0.62% 4,259,998
2015-05-05 2015-04-30 4.330 1,008,677 -25,863 0.68% 4,368,002
2015-04-29 2015-04-27 4.098 1,034,540 -36,985 0.70% 4,239,999
2015-04-28 2015-04-24 4.098 1,071,525 -1,810 0.73% 4,391,580
2015-04-27 2015-04-23 4.330 1,073,335 -152,595 0.73% 4,647,998
2015-04-24 2015-04-22 3.750 1,225,930 -52,762 0.83% 4,597,800
2015-04-23 2015-04-21 3.518 1,278,692 +518 0.87% 4,499,041
2015-04-22 2015-04-20 3.518 1,278,174 +517 0.87% 4,497,219
2015-04-20 2015-04-16 3.634 1,277,657 -41,382 0.87% 4,643,600
2015-04-15 2015-04-13 3.634 1,319,039 -59,744 0.89% 4,794,001
2015-04-02 2015-03-31 3.132 1,378,783 +258 0.93% 4,318,109
2015-03-23 2015-03-19 3.325 1,378,525 -12,931 0.93% 4,583,801
2015-03-20 2015-03-18 3.402 1,391,456 -12,932 0.94% 4,734,398
2015-03-05 2015-03-03 3.170 1,404,388 +2,069 0.95% 4,452,599
2015-03-03 2015-02-27 3.170 1,402,319 +7,242 0.95% 4,446,040
2015-02-27 2015-02-25 3.209 1,395,077 +517 0.95% 4,477,019
2015-02-26 2015-02-24 3.209 1,394,560 +3,621 0.95% 4,475,360
2015-02-25 2015-02-23 3.209 1,390,939 +3,879 0.94% 4,463,739
2015-02-24 2015-02-18 3.209 1,387,060 +5,432 0.94% 4,451,291
2015-02-23 2015-02-16 3.170 1,381,628 +517 0.94% 4,380,439
2015-02-17 2015-02-13 3.170 1,381,111 +14,742 0.94% 4,378,800
2015-02-16 2015-02-12 3.170 1,366,369 +517 0.93% 4,332,060
2015-02-13 2015-02-11 3.209 1,365,852 +518 0.93% 4,383,231
2015-02-12 2015-02-10 3.209 1,365,334 +1,034 0.93% 4,381,569
2015-02-09 2015-02-05 3.286 1,364,300 +1,293 0.92% 4,483,751
2015-02-06 2015-02-04 3.286 1,363,007 +1,035 0.92% 4,479,501
2015-02-04 2015-02-02 3.364 1,361,972 +1,034 0.92% 4,581,420
2015-01-30 2015-01-28 3.209 1,360,938 +518 0.92% 4,367,461
2015-01-29 2015-01-27 3.132 1,360,420 +3,879 0.92% 4,260,599
2015-01-28 2015-01-26 3.132 1,356,541 +1,811 0.92% 4,248,451
2015-01-27 2015-01-23 3.170 1,354,730 +5,172 0.92% 4,295,159
2015-01-23 2015-01-21 3.132 1,349,558 +776 0.91% 4,226,581
2015-01-21 2015-01-19 3.248 1,348,782 +1,293 0.91% 4,380,601
2015-01-20 2015-01-16 3.209 1,347,489 +15,519 0.91% 4,324,302
2015-01-16 2015-01-14 3.325 1,331,970 +6,465 0.90% 4,428,999
2015-01-15 2015-01-13 3.325 1,325,505 +6,466 0.90% 4,407,502
2015-01-14 2015-01-12 3.364 1,319,039 +7,242 0.89% 4,437,001
2015-01-12 2015-01-08 3.402 1,311,797 +517 0.89% 4,463,360
2015-01-06 2015-01-02 3.402 1,311,280 +518 0.89% 4,461,601
2015-01-02 2014-12-29 3.364 1,310,762 +1,034 0.89% 4,409,159
2014-12-23 2014-12-19 3.364 1,309,728 +27,157 0.89% 4,405,681
2014-12-22 2014-12-18 3.402 1,282,571 +776 0.87% 4,363,920
2014-12-19 2014-12-17 3.402 1,281,795 +517 0.87% 4,361,279
2014-12-17 2014-12-15 3.480 1,281,278 +1,035 0.87% 4,458,600
2014-12-16 2014-12-12 3.410 1,280,243 +2,069 0.87% 4,365,899
2014-12-15 2014-12-11 3.487 1,278,174 -8,984 0.87% 4,456,794
2014-12-12 2014-12-10 3.410 1,287,158 +522 0.86% 4,389,480
2014-12-11 2014-12-09 3.410 1,286,636 +522 0.86% 4,387,700
2014-12-10 2014-12-08 3.525 1,286,114 +783 0.86% 4,533,760
2014-12-05 2014-12-03 3.563 1,285,331 +1,305 0.86% 4,580,250
2014-12-04 2014-12-02 3.602 1,284,026 +783 0.86% 4,624,799
2014-12-03 2014-12-01 3.602 1,283,243 -2,088 0.86% 4,621,979
2014-12-02 2014-11-28 3.640 1,285,331 -522 0.86% 4,678,750
2014-12-01 2014-11-27 3.602 1,285,853 -32,101 0.86% 4,631,380
2014-11-28 2014-11-26 3.640 1,317,954 -13,049 0.89% 4,797,501
2014-11-27 2014-11-25 3.640 1,331,003 -23,227 0.89% 4,845,001
2014-11-26 2014-11-24 3.717 1,354,230 -42,018 0.91% 5,033,330
2014-11-24 2014-11-20 3.908 1,396,248 -74,380 0.94% 5,457,000
2014-11-21 2014-11-19 3.908 1,470,628 -37,842 0.99% 5,747,702
2014-11-17 2014-11-13 3.832 1,508,470 +27,403 1.01% 5,780,001
2014-11-14 2014-11-12 3.908 1,481,067 +11,744 0.99% 5,788,501
2014-11-13 2014-11-11 3.908 1,469,323 +1,305 0.99% 5,742,601
2014-11-12 2014-11-10 3.908 1,468,018 +3,915 0.99% 5,737,501
2014-11-10 2014-11-06 3.908 1,464,103 +6,525 0.98% 5,722,200
2014-11-06 2014-11-04 3.908 1,457,578 +2,609 0.98% 5,696,698
2014-11-05 2014-11-03 3.908 1,454,969 +6,525 0.98% 5,686,501
2014-10-31 2014-10-29 4.062 1,448,444 -24,271 0.97% 5,882,999
2014-10-30 2014-10-28 3.755 1,472,715 +522 0.99% 5,530,139
2014-10-29 2014-10-27 3.755 1,472,193 +10,439 0.99% 5,528,178
2014-10-28 2014-10-24 3.755 1,461,754 +261 0.98% 5,488,979
2014-10-27 2014-10-23 3.755 1,461,493 +8,351 0.98% 5,487,999
2014-10-24 2014-10-22 3.832 1,453,142 +20,618 0.98% 5,568,001
2014-10-23 2014-10-21 3.832 1,432,524 +2,088 0.96% 5,488,999
2014-10-22 2014-10-20 3.832 1,430,436 +17,224 0.96% 5,480,998
2014-10-21 2014-10-17 3.832 1,413,212 +1,305 0.95% 5,415,001
2014-10-20 2014-10-16 3.908 1,411,907 +14,354 0.95% 5,518,201
2014-10-17 2014-10-15 3.985 1,397,553 +11,744 0.94% 5,569,201
2014-10-16 2014-10-14 3.985 1,385,809 +5,220 0.93% 5,522,401
2014-10-15 2014-10-13 3.985 1,380,589 +23,488 0.93% 5,501,600
2014-10-10 2014-10-08 3.908 1,357,101 -26,098 0.91% 5,304,001
2014-10-09 2014-10-07 3.832 1,383,199 -32,362 0.93% 5,300,000
2014-10-08 2014-10-06 3.640 1,415,561 +522 0.95% 5,152,802
2014-10-07 2014-10-03 3.487 1,415,039 +1,827 0.95% 4,934,021
2014-10-06 2014-09-30 3.525 1,413,212 +11,744 0.95% 4,981,801
2014-10-03 2014-09-29 3.602 1,401,468 +11,745 0.94% 5,047,801
2014-09-25 2014-09-23 3.991 1,389,723 -24,477 0.93% 5,546,805
2014-09-24 2014-09-22 3.991 1,414,200 -27,886 0.93% 5,644,500
2014-09-23 2014-09-19 3.841 1,442,086 +1,328 0.95% 5,538,601
2014-09-22 2014-09-18 3.765 1,440,758 +2,656 0.95% 5,425,001
2014-09-19 2014-09-17 3.991 1,438,102 +3,984 0.95% 5,739,900
2014-09-18 2014-09-16 4.067 1,434,118 -26,558 0.95% 5,831,999
2014-09-16 2014-09-12 4.067 1,460,676 -39,306 0.96% 5,940,000
2014-09-12 2014-09-10 3.351 1,499,982 +797 0.99% 5,026,722
2014-09-11 2014-09-08 3.426 1,499,185 +1,328 0.99% 5,136,951
2014-09-10 2014-09-05 3.314 1,497,857 +1,328 0.99% 4,963,200
2014-09-08 2014-09-04 3.314 1,496,529 +2,921 0.99% 4,958,800
2014-09-05 2014-09-03 3.351 1,493,608 +3,187 0.99% 5,005,361
2014-09-04 2014-09-02 3.276 1,490,421 +531 0.98% 4,882,441
2014-09-03 2014-09-01 3.389 1,489,890 +13,279 0.98% 5,049,001
2014-09-02 2014-08-29 3.351 1,476,611 +266 0.97% 4,948,401
2014-09-01 2014-08-28 3.351 1,476,345 +1,062 0.97% 4,947,510
2014-08-28 2014-08-26 3.351 1,475,283 +7,968 0.97% 4,943,951
2014-08-22 2014-08-20 3.502 1,467,315 -13,279 0.97% 5,138,248
2014-08-19 2014-08-15 3.841 1,480,594 -13,279 0.98% 5,686,499
2014-08-11 2014-08-07 3.088 1,493,873 +797 0.99% 4,612,499
2014-08-07 2014-08-05 3.088 1,493,076 +531 0.99% 4,610,038
2014-08-05 2014-08-01 3.050 1,492,545 +1,328 0.99% 4,552,199
2014-08-01 2014-07-30 3.088 1,491,217 +265 0.98% 4,604,299
2014-07-31 2014-07-29 3.088 1,490,952 +266 0.98% 4,603,480
2014-07-29 2014-07-25 3.012 1,490,686 +531 0.98% 4,490,399
2014-07-28 2014-07-24 2.937 1,490,155 -4,781 0.98% 4,376,580
2014-07-25 2014-07-23 2.975 1,494,936 +5,312 0.99% 4,446,911
2014-07-24 2014-07-22 3.012 1,489,624 -4,780 0.98% 4,487,200
2014-07-23 2014-07-21 2.975 1,494,404 +5,046 0.99% 4,445,329
2014-07-21 2014-07-17 2.975 1,489,358 +1,327 0.98% 4,430,319
2014-07-18 2014-07-16 2.975 1,488,031 -531 0.98% 4,426,371
2014-07-17 2014-07-15 2.975 1,488,562 -265 0.98% 4,427,951
2014-07-16 2014-07-14 2.975 1,488,827 -266 0.98% 4,428,739
2014-07-15 2014-07-11 2.899 1,489,093 +2,656 0.98% 4,317,391
2014-07-11 2014-07-09 2.975 1,486,437 +797 0.98% 4,421,630
2014-07-09 2014-07-07 2.975 1,485,640 +265 0.98% 4,419,259
2014-07-04 2014-07-02 2.937 1,485,375 +2,656 0.98% 4,362,541
2014-06-27 2014-06-25 3.012 1,482,719 -12,217 0.98% 4,466,400
2014-06-26 2014-06-24 3.050 1,494,936 +1,063 0.99% 4,559,491
2014-06-25 2014-06-23 3.012 1,493,873 +2,124 0.99% 4,499,999
2014-06-24 2014-06-20 3.012 1,491,749 +11,951 0.98% 4,493,601
2014-06-20 2014-06-18 3.012 1,479,798 +11,155 0.98% 4,457,601
2014-06-19 2014-06-17 2.937 1,468,643 +1,328 0.97% 4,313,399
2014-06-18 2014-06-16 3.012 1,467,315 +2,390 0.97% 4,419,999
2014-06-17 2014-06-13 3.012 1,464,925 +6,905 0.97% 4,412,799
2014-06-16 2014-06-12 3.012 1,458,020 +265 0.96% 4,391,999
2014-06-13 2014-06-11 3.012 1,457,755 +3,718 0.96% 4,391,201
2014-06-09 2014-06-05 3.012 1,454,037 +17,263 0.96% 4,380,001
2014-06-06 2014-06-04 3.012 1,436,774 +21,246 0.95% 4,328,000
2014-06-05 2014-06-03 3.012 1,415,528 +14,607 0.93% 4,264,000
2014-06-04 2014-05-30 2.975 1,400,921 +265 0.92% 4,167,250
2014-05-30 2014-05-28 2.937 1,400,656 +1,063 0.92% 4,113,721
2014-05-29 2014-05-27 3.012 1,399,593 +531 0.92% 4,215,999
2014-05-28 2014-05-26 3.012 1,399,062 +6,905 0.92% 4,214,400
2014-05-27 2014-05-23 3.012 1,392,157 +266 0.92% 4,193,600
2014-05-23 2014-05-21 3.012 1,391,891 +3,186 0.92% 4,192,799
2014-05-22 2014-05-20 2.975 1,388,705 +1,859 0.92% 4,130,911
2014-05-21 2014-05-19 3.012 1,386,846 -796 0.92% 4,177,601
2014-05-20 2014-05-16 3.012 1,387,642 +4,780 0.92% 4,179,999
2014-05-19 2014-05-15 2.937 1,382,862 +1,859 0.91% 4,061,460
2014-05-16 2014-05-14 3.012 1,381,003 -797 0.91% 4,160,001
2014-05-14 2014-05-12 3.012 1,381,800 +8,499 0.91% 4,162,401
2014-05-13 2014-05-09 2.975 1,373,301 +797 0.91% 4,085,090
2014-05-12 2014-05-08 2.975 1,372,504 +531 0.91% 4,082,719
2014-05-09 2014-05-07 2.975 1,371,973 -531 0.91% 4,081,140
2014-05-07 2014-05-02 3.012 1,372,504 +531 0.91% 4,134,399
2014-05-02 2014-04-29 2.975 1,371,973 +7,967 0.91% 4,081,140
2014-04-30 2014-04-28 3.012 1,364,006 -2,656 0.90% 4,108,800
2014-04-29 2014-04-25 3.012 1,366,662 +266 0.90% 4,116,801
2014-04-24 2014-04-22 3.012 1,366,396 +7,436 0.90% 4,116,000
2014-04-23 2014-04-17 3.012 1,358,960 -1,062 0.90% 4,093,600
2014-04-22 2014-04-16 3.050 1,360,022 +2,390 0.90% 4,148,009
2014-04-16 2014-04-14 3.012 1,357,632 +11,420 0.90% 4,089,600
2014-04-15 2014-04-11 3.050 1,346,212 +2,656 0.89% 4,105,890
2014-04-11 2014-04-09 3.088 1,343,556 +265 0.89% 4,148,379
2014-04-10 2014-04-08 3.088 1,343,291 -3,718 0.89% 4,147,561
2014-04-09 2014-04-07 3.088 1,347,009 +6,374 0.89% 4,159,040
2014-04-08 2014-04-04 3.088 1,340,635 +266 0.88% 4,139,360
2014-04-07 2014-04-03 3.088 1,340,369 -6,109 0.88% 4,138,539
2014-04-03 2014-04-01 3.088 1,346,478 +18,591 0.89% 4,157,401
2014-04-02 2014-03-31 3.125 1,327,887 +1,859 0.88% 4,149,999
2014-04-01 2014-03-28 3.125 1,326,028 -6,109 0.88% 4,144,189
2014-03-31 2014-03-27 3.088 1,332,137 +7,702 0.88% 4,113,121
2014-03-28 2014-03-26 3.088 1,324,435 -265 0.87% 4,089,341
2014-03-27 2014-03-25 3.088 1,324,700 -797 0.87% 4,090,159
2014-03-26 2014-03-24 3.012 1,325,497 +797 0.87% 3,992,800
2014-03-25 2014-03-21 3.088 1,324,700 +5,577 0.87% 4,090,159
2014-03-24 2014-03-20 3.088 1,319,123 +6,639 0.87% 4,072,939
2014-03-21 2014-03-19 3.088 1,312,484 -14,341 0.87% 4,052,441
2014-03-20 2014-03-18 3.088 1,326,825 +1,593 0.88% 4,096,720
2014-03-18 2014-03-14 3.012 1,325,232 +9,296 0.87% 3,992,001
2014-03-17 2014-03-13 3.088 1,315,936 +796 0.87% 4,063,099
2014-03-14 2014-03-12 3.125 1,315,140 +2,922 0.87% 4,110,161
2014-03-13 2014-03-11 3.088 1,312,218 +1,859 0.87% 4,051,619
2014-03-12 2014-03-10 3.050 1,310,359 -5,577 0.86% 3,996,539
2014-03-11 2014-03-07 3.012 1,315,936 +2,655 0.87% 3,963,999
2014-03-10 2014-03-06 3.088 1,313,281 +6,109 0.87% 4,054,901
2014-03-07 2014-03-05 3.088 1,307,172 +8,764 0.86% 4,036,039
2014-03-06 2014-03-04 3.163 1,298,408 +797 0.86% 4,106,759
2014-03-04 2014-02-28 3.125 1,297,611 +2,124 0.86% 4,055,379
2014-03-03 2014-02-27 3.125 1,295,487 -265 0.85% 4,048,740
2014-02-28 2014-02-26 3.125 1,295,752 +5,046 0.86% 4,049,569
2014-02-27 2014-02-25 3.012 1,290,706 +1,593 0.85% 3,887,999
2014-02-26 2014-02-24 3.125 1,289,113 -531 0.85% 4,028,820
2014-02-25 2014-02-21 3.125 1,289,644 -2,390 0.85% 4,030,480
2014-02-24 2014-02-20 3.012 1,292,034 +18,324 0.85% 3,891,999
2014-02-21 2014-02-19 3.125 1,273,710 +266 0.84% 3,980,682
2014-02-20 2014-02-18 3.125 1,273,444 +531 0.84% 3,979,850
2014-02-19 2014-02-17 3.125 1,272,913 +1,594 0.84% 3,978,191
2014-02-18 2014-02-14 3.125 1,271,319 +11,951 0.84% 3,973,209
2014-02-17 2014-02-13 3.125 1,259,368 +10,623 0.83% 3,935,859
2014-02-14 2014-02-12 3.163 1,248,745 +35,056 0.82% 3,949,679
2014-02-13 2014-02-11 3.125 1,213,689 +2,125 0.80% 3,793,100
2014-02-12 2014-02-10 3.125 1,211,564 +6,108 0.80% 3,786,459
2014-02-11 2014-02-07 3.125 1,205,456 +8,233 0.80% 3,767,370
2014-02-10 2014-02-06 3.163 1,197,223 +1,062 0.79% 3,786,719
2014-02-05 2014-01-30 3.163 1,196,161 +531 0.79% 3,783,360
2014-02-04 2014-01-28 3.050 1,195,630 +266 0.79% 3,646,621
2014-01-29 2014-01-27 3.012 1,195,364 -797 0.79% 3,600,800
2014-01-28 2014-01-24 3.012 1,196,161 -265 0.79% 3,603,200
2014-01-27 2014-01-23 3.012 1,196,426 +1,859 0.79% 3,603,999
2014-01-23 2014-01-21 3.012 1,194,567 +1,327 0.79% 3,598,399
2014-01-20 2014-01-16 3.088 1,193,240 +266 0.79% 3,684,261
2014-01-14 2014-01-10 3.012 1,192,974 +6,374 0.79% 3,593,600
2014-01-13 2014-01-09 3.012 1,186,600 +265 0.78% 3,574,400
2014-01-10 2014-01-08 3.088 1,186,335 +266 0.78% 3,662,941
2014-01-09 2014-01-07 3.050 1,186,069 +266 0.78% 3,617,460
2014-01-08 2014-01-06 3.012 1,185,803 -797 0.78% 3,571,999
2014-01-07 2014-01-03 3.088 1,186,600 +1,593 0.78% 3,663,760
2014-01-06 2014-01-02 3.163 1,185,007 +532 0.78% 3,748,081
2013-12-30 2013-12-24 3.163 1,184,475 -10,624 0.78% 3,746,398
2013-12-16 2013-12-12 3.434 1,195,099 -10,599 0.79% 4,103,606
2013-12-03 2013-11-29 3.658 1,205,698 +3,483 0.79% 4,410,000
2013-12-02 2013-11-28 3.620 1,202,215 +1,072 0.79% 4,352,390
2013-11-29 2013-11-27 3.546 1,201,143 +5,626 0.79% 4,258,849
2013-11-28 2013-11-26 3.546 1,195,517 +7,770 0.78% 4,238,901
2013-11-26 2013-11-22 3.583 1,187,747 +8,842 0.78% 4,255,681
2013-11-25 2013-11-21 3.695 1,178,905 +5,359 0.77% 4,356,001
2013-11-22 2013-11-20 3.695 1,173,546 +21,434 0.77% 4,336,199
2013-11-21 2013-11-19 3.620 1,152,112 +4,555 0.75% 4,171,002
2013-11-20 2013-11-18 3.620 1,147,557 +18,488 0.75% 4,154,511
2013-11-15 2013-11-13 3.583 1,129,069 +3,751 0.74% 4,045,439
2013-11-14 2013-11-12 3.583 1,125,318 +8,038 0.74% 4,031,999
2013-11-13 2013-11-11 3.583 1,117,280 +8,038 0.73% 4,003,199
2013-11-12 2013-11-08 3.583 1,109,242 +26,257 0.73% 3,974,399
2013-11-08 2013-11-06 3.583 1,082,985 +536 0.71% 3,880,321
2013-11-07 2013-11-05 3.434 1,082,449 +10,181 0.71% 3,716,800
2013-11-06 2013-11-04 3.434 1,072,268 +6,699 0.70% 3,681,842
2013-11-04 2013-10-31 3.583 1,065,569 +10,985 0.70% 3,817,919
2013-11-01 2013-10-30 3.434 1,054,584 +12,325 0.69% 3,621,120
2013-10-31 2013-10-29 3.359 1,042,259 +10,449 0.68% 3,501,000
2013-10-30 2013-10-28 3.434 1,031,810 +15,808 0.67% 3,542,921
2013-10-28 2013-10-24 3.658 1,016,002 +9,378 0.66% 3,716,161
2013-10-25 2013-10-23 3.396 1,006,624 +536 0.66% 3,418,870
2013-10-23 2013-10-21 3.396 1,006,088 +1,340 0.66% 3,417,050
2013-10-16 2013-10-11 3.322 1,004,748 +22,774 0.66% 3,337,499
2013-10-15 2013-10-10 3.284 981,974 +3,215 0.64% 3,225,200
2013-10-11 2013-10-09 3.247 978,759 +13,665 0.64% 3,178,110
2013-10-10 2013-10-08 3.247 965,094 +536 0.63% 3,133,739
2013-10-09 2013-10-07 3.210 964,558 +2,947 0.63% 3,095,998
2013-10-08 2013-10-04 3.172 961,611 +2,411 0.63% 3,050,649
2013-10-07 2013-10-03 3.210 959,200 +8,574 0.63% 3,078,801
2013-10-04 2013-10-02 3.172 950,626 +13,129 0.62% 3,015,800
2013-10-03 2013-09-30 3.135 937,497 +10,181 0.61% 2,939,159
2013-09-30 2013-09-26 3.128 927,316 +268 0.61% 2,900,319
2013-09-27 2013-09-25 3.164 927,048 -20,488 0.61% 2,933,195
2013-09-25 2013-09-23 3.164 947,536 +275 0.60% 2,998,020
2013-09-24 2013-09-19 3.164 947,261 +9,349 0.60% 2,997,150
2013-09-19 2013-09-17 3.128 937,912 +24,747 0.60% 2,933,459
2013-09-18 2013-09-16 3.128 913,165 +14,298 0.58% 2,856,059
2013-09-17 2013-09-13 3.091 898,867 +275 0.57% 2,778,650
2013-09-13 2013-09-11 3.128 898,592 +3,575 0.57% 2,810,480
2013-09-12 2013-09-10 3.128 895,017 +1,374 0.57% 2,799,299
2013-09-09 2013-09-05 3.055 893,643 +19,523 0.57% 2,730,001
2013-09-06 2013-09-04 3.055 874,120 +275 0.56% 2,670,360
2013-09-05 2013-09-03 3.091 873,845 +825 0.56% 2,701,300
2013-09-04 2013-09-02 3.055 873,020 +20,622 0.56% 2,667,000
2013-09-02 2013-08-29 3.055 852,398 +6,875 0.54% 2,604,001
2013-08-30 2013-08-28 2.982 845,523 +1,924 0.54% 2,521,499
2013-08-29 2013-08-27 3.055 843,599 +1,375 0.54% 2,577,121
2013-08-28 2013-08-26 3.055 842,224 +825 0.54% 2,572,921
2013-08-27 2013-08-23 3.055 841,399 +5,499 0.54% 2,570,400
2013-08-20 2013-08-16 3.055 835,900 +1,375 0.53% 2,553,601
2013-08-19 2013-08-15 3.128 834,525 +21,998 0.53% 2,610,101
2013-08-16 2013-08-13 3.091 812,527 +65,167 0.52% 2,511,749
2013-08-13 2013-08-09 2.909 747,360 +17,873 0.48% 2,174,399
2013-08-12 2013-08-08 2.909 729,487 +3,024 0.46% 2,122,399
2013-08-09 2013-08-07 2.982 726,463 +275 0.46% 2,166,441
2013-08-08 2013-08-06 2.909 726,188 +6,874 0.46% 2,112,801
2013-08-07 2013-08-05 2.946 719,314 +275 0.46% 2,118,961
2013-08-06 2013-08-02 2.982 719,039 +29,972 0.46% 2,144,301
2013-08-05 2013-08-01 2.909 689,067 +1,375 0.44% 2,004,799
2013-08-02 2013-07-31 2.873 687,692 +33,271 0.44% 1,975,789
2013-08-01 2013-07-30 2.837 654,421 +10,173 0.42% 1,856,399
2013-07-31 2013-07-29 2.873 644,248 +275 0.41% 1,850,971
2013-07-30 2013-07-26 2.837 643,973 +550 0.41% 1,826,761
2013-07-26 2013-07-24 2.764 643,423 +1,100 0.41% 1,778,401
2013-07-25 2013-07-23 2.764 642,323 +4,400 0.41% 1,775,361
2013-07-24 2013-07-22 2.655 637,923 +550 0.41% 1,693,599
2013-07-23 2013-07-19 2.691 637,373 +11,273 0.41% 1,715,319
2013-07-22 2013-07-18 2.691 626,100 +4,400 0.40% 1,684,981
2013-07-18 2013-07-16 2.691 621,700 +3,024 0.40% 1,673,139
2013-07-16 2013-07-12 2.691 618,676 +9,899 0.39% 1,665,001
2013-07-15 2013-07-11 2.655 608,777 +275 0.39% 1,616,220
2013-07-12 2013-07-10 2.582 608,502 +11,274 0.39% 1,571,230
2013-07-04 2013-07-02 2.582 597,228 +550 0.38% 1,542,119
2013-06-27 2013-06-25 2.509 596,678 +1,100 0.38% 1,497,299
2013-06-21 2013-06-19 2.691 595,578 +275 0.38% 1,602,839
2013-06-20 2013-06-18 2.655 595,303 +1,374 0.38% 1,580,449
2013-06-19 2013-06-17 2.691 593,929 +2,750 0.38% 1,598,401
2013-06-10 2013-06-06 2.764 591,179 +14,298 0.38% 1,634,000
2013-05-31 2013-05-29 2.837 576,881 +26,672 0.37% 1,636,441
2013-05-30 2013-05-28 2.837 550,209 +275 0.35% 1,560,780
2013-05-23 2013-05-21 2.800 549,934 +13,748 0.35% 1,540,000
2013-05-21 2013-05-16 2.764 536,186 +4,675 0.34% 1,482,001
2013-05-15 2013-05-13 2.800 531,511 +4,124 0.34% 1,488,410
2013-05-13 2013-05-09 2.873 527,387 +825 0.34% 1,515,221
2013-05-08 2013-05-06 2.800 526,562 +10,724 0.34% 1,474,551
2013-04-30 2013-04-26 2.800 515,838 +9,899 0.33% 1,444,520
2013-04-18 2013-04-16 2.764 505,939 +1,375 0.32% 1,398,399
2013-04-11 2013-04-09 2.764 504,564 +275 0.32% 1,394,599
2013-04-09 2013-04-05 2.764 504,289 +3,024 0.32% 1,393,839
2013-04-05 2013-04-02 2.873 501,265 +14,573 0.32% 1,440,171
2013-04-03 2013-03-28 2.800 486,692 +41,246 0.31% 1,362,901
2013-04-02 2013-03-27 2.800 445,446 +27,496 0.28% 1,247,399
2013-03-20 2013-03-18 2.837 417,950 +20,623 0.27% 1,185,601
2013-03-18 2013-03-14 2.837 397,327 -13,749 0.25% 1,127,099
2013-03-15 2013-03-13 2.909 411,076 +825 0.26% 1,196,001
2013-03-06 2013-03-04 2.982 410,251 +550 0.26% 1,223,441
2013-03-05 2013-03-01 3.019 409,701 +550 0.26% 1,236,701
2013-03-01 2013-02-27 2.946 409,151 +825 0.26% 1,205,281
2013-02-28 2013-02-26 2.909 408,326 +20,623 0.26% 1,188,000
2013-02-21 2013-02-19 3.019 387,703 +1,374 0.25% 1,170,299
2013-02-20 2013-02-18 3.055 386,329 +1,375 0.25% 1,180,201
2013-02-18 2013-02-14 3.055 384,954 -27,496 0.25% 1,176,001
2013-02-15 2013-02-08 3.055 412,450 -16,498 0.26% 1,259,999
2013-02-08 2013-02-06 3.019 428,948 +824 0.27% 1,294,799
2013-02-07 2013-02-05 3.055 428,124 +1,925 0.27% 1,307,881
2013-02-06 2013-02-04 3.055 426,199 -18,698 0.27% 1,302,001
2013-02-05 2013-02-01 3.019 444,897 -6,324 0.28% 1,342,941
2013-02-04 2013-01-31 2.946 451,221 +25,022 0.29% 1,329,211
2013-02-01 2013-01-30 3.019 426,199 +15,673 0.27% 1,286,501
2013-01-31 2013-01-29 2.909 410,526 +80,566 0.26% 1,194,401
2013-01-30 2013-01-28 2.873 329,960 +54,993 0.21% 947,999
2013-01-29 2013-01-25 2.873 274,967 +96,238 0.18% 790,000
2013-01-25 2013-01-23 2.909 178,729 +96,239 0.11% 520,001
2013-01-24 2013-01-22 2.909 82,490 +1,375 0.05% 240,000
2013-01-23 2013-01-21 2.837 81,115 +5,499 0.05% 230,099
2013-01-22 2013-01-18 2.800 75,616 +61,868 0.05% 211,750
2012-12-27 2012-12-20 2.626 13,748 -151 0.01% 36,104
2012-09-17 2012-09-13 2.379 13,899 -394 0.01% 33,062
2012-02-21 2012-02-17 4.408 14,293 +14,293 0.01% 62,999
2007-06-26 2007-06-22 2.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top