History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 -820,000
2024-11-15 2024-11-13 0.236 820,000 -40,000 0.06% 193,520
2024-11-14 2024-11-12 0.226 860,000 -20,000 0.06% 194,360
2024-11-13 2024-11-11 0.216 880,000 -20,000 0.06% 190,080
2024-11-12 2024-11-08 0.216 900,000 +80,000 0.06% 194,400
2024-11-11 2024-11-07 0.209 820,000 +600,000 0.06% 171,380
2024-11-08 2024-11-06 0.177 220,000 +160,000 0.02% 38,940
2024-11-06 2024-11-04 0.181 60,000 -40,000 0.00% 10,860
2024-11-05 2024-11-01 0.169 100,000 +60,000 0.01% 16,900
2024-10-29 2024-10-25 0.144 40,000 -20,000 0.00% 5,760
2024-10-25 2024-10-23 0.146 60,000 +20,000 0.00% 8,760
2024-10-18 2024-10-16 0.144 40,000 -20,000 0.00% 5,760
2024-10-10 2024-10-08 0.137 60,000 -20,000 0.00% 8,220
2024-10-09 2024-10-07 0.147 80,000 -40,000 0.01% 11,760
2024-10-08 2024-10-04 0.143 120,000 -20,000 0.01% 17,160
2024-10-04 2024-10-02 0.144 140,000 -40,000 0.01% 20,160
2024-10-03 2024-09-30 0.165 180,000 -20,000 0.01% 29,700
2024-08-27 2024-08-23 0.162 200,000 +40,000 0.01% 32,400
2024-07-16 2024-07-12 0.170 160,000 -20,000 0.01% 27,200
2024-07-03 2024-06-28 0.160 180,000 -20,000 0.01% 28,800
2024-06-26 2024-06-24 0.152 200,000 -40,000 0.01% 30,400
2024-06-18 2024-06-14 0.158 240,000 -40,000 0.02% 37,920
2024-06-17 2024-06-13 0.169 280,000 -40,000 0.02% 47,320
2024-06-14 2024-06-12 0.159 320,000 -20,000 0.02% 50,880
2024-06-11 2024-06-06 0.162 340,000 -20,000 0.02% 55,080
2024-06-06 2024-06-04 0.163 360,000 -60,000 0.03% 58,680
2024-05-31 2024-05-29 0.162 420,000 -20,000 0.03% 68,040
2024-05-30 2024-05-28 0.162 440,000 -20,000 0.03% 71,280
2024-05-28 2024-05-24 0.159 460,000 -60,000 0.03% 73,140
2024-05-27 2024-05-23 0.159 520,000 -20,000 0.04% 82,680
2024-05-14 2024-05-10 0.157 540,000 -80,000 0.04% 84,780
2024-05-09 2024-05-07 0.167 620,000 -120,000 0.04% 103,540
2024-05-08 2024-05-06 0.160 740,000 -80,000 0.05% 118,400
2024-05-07 2024-05-03 0.147 820,000 -20,000 0.06% 120,540
2024-05-03 2024-04-30 0.160 840,000 -60,000 0.06% 134,400
2024-05-02 2024-04-29 0.158 900,000 -80,000 0.06% 142,200
2024-04-29 2024-04-25 0.151 980,000 -80,000 0.07% 147,980
2024-04-26 2024-04-24 0.148 1,060,000 -20,000 0.07% 156,880
2024-04-19 2024-04-17 0.183 1,080,000 -200,000 0.08% 197,640
2024-04-12 2024-04-10 0.160 1,280,000 -20,000 0.09% 204,800
2024-02-15 2024-02-09 0.175 1,300,000 -40,000 0.09% 227,500
2024-01-24 2024-01-22 0.202 1,340,000 -40,000 0.09% 270,680
2023-11-23 2023-11-21 0.233 1,380,000 -20,000 0.10% 321,540
2023-11-17 2023-11-15 0.244 1,400,000 -20,000 0.10% 341,600
2023-11-14 2023-11-10 0.249 1,420,000 -20,000 0.10% 353,580
2023-10-27 2023-10-25 0.255 1,440,000 -20,000 0.10% 367,200
2023-09-29 2023-09-27 0.255 1,460,000 -20,000 0.10% 372,300
2023-09-26 2023-09-22 0.270 1,480,000 -20,000 0.10% 399,600
2023-09-19 2023-09-15 0.255 1,500,000 -100,000 0.11% 382,500
2023-09-14 2023-09-12 0.285 1,600,000 -20,000 0.11% 456,000
2023-09-12 2023-09-07 0.295 1,620,000 -100,000 0.11% 477,900
2023-09-07 2023-09-05 0.265 1,720,000 -20,000 0.12% 455,800
2023-09-04 2023-08-30 0.260 1,740,000 -40,000 0.12% 452,400
2023-08-25 2023-08-23 0.285 1,780,000 -40,000 0.13% 507,300
2023-08-23 2023-08-21 0.290 1,820,000 +40,000 0.13% 527,800
2023-08-15 2023-08-11 0.305 1,780,000 +220,000 0.13% 542,900
2023-08-14 2023-08-10 0.325 1,560,000 -100,000 0.11% 507,000
2023-08-11 2023-08-09 0.315 1,660,000 -140,000 0.12% 522,900
2023-08-10 2023-08-08 0.320 1,800,000 +440,000 0.13% 576,000
2023-08-09 2023-08-07 0.385 1,360,000 +560,000 0.10% 523,600
2023-08-08 2023-08-04 0.295 800,000 +460,000 0.06% 236,000
2023-08-07 2023-08-03 0.247 340,000 +300,000 0.02% 83,980
2023-08-04 2023-08-02 0.194 40,000 +40,000 0.00% 7,760
2023-04-27 2023-04-25 0.182 0 -40,000
2023-04-21 2023-04-19 0.183 40,000 +40,000 0.00% 7,320
2023-04-13 2023-04-11 0.186 0 -40,000
2023-04-12 2023-04-06 0.179 40,000 -20,000 0.00% 7,160
2023-04-03 2023-03-30 0.185 60,000 -20,000 0.00% 11,100
2023-03-30 2023-03-28 0.184 80,000 -160,000 0.01% 14,720
2023-03-28 2023-03-24 0.187 240,000 -40,000 0.02% 44,880
2023-03-23 2023-03-21 0.183 280,000 +280,000 0.02% 51,240
2023-03-13 2023-03-09 0.188 0 -80,000
2023-03-10 2023-03-08 0.202 80,000 +80,000 0.01% 16,160
2022-10-26 2022-10-24 0.330 0 -20,000
2022-09-16 2022-09-14 0.335 20,000 +20,000 0.00% 6,700
2022-08-16 2022-08-12 0.350 0 -20,000
2022-06-29 2022-06-27 0.420 20,000 -80,000 0.00% 8,400
2022-06-27 2022-06-23 0.445 100,000 +100,000 0.01% 44,500
2022-06-21 2022-06-17 0.420 0 -20,000
2022-06-16 2022-06-14 0.370 20,000 +20,000 0.00% 7,400
2022-02-11 2022-02-09 0.475 0 -39,200
2022-02-10 2022-02-08 0.490 39,200 -18,000 0.00% 19,208
2022-02-07 2022-01-31 1.680 57,200 -7,800 0.00% 96,096
2020-11-03 2020-10-30 3.650 65,000 -678,200 0.06% 237,250
2020-06-24 2020-06-22 3.650 743,200 +200 0.65% 2,712,680
2020-06-23 2020-06-19 3.850 743,000 +200 0.65% 2,860,550
2020-06-16 2020-06-12 3.800 742,800 +200 0.65% 2,822,640
2020-06-12 2020-06-10 3.800 742,600 +200 0.65% 2,821,880
2020-06-10 2020-06-08 3.850 742,400 +400 0.65% 2,858,240
2020-06-09 2020-06-05 3.750 742,000 +400 0.65% 2,782,500
2020-06-08 2020-06-04 3.800 741,600 +200 0.65% 2,818,080
2020-06-05 2020-06-03 3.800 741,400 +200 0.65% 2,817,320
2020-06-04 2020-06-02 3.700 741,200 +200 0.65% 2,742,440
2020-06-01 2020-05-28 3.700 741,000 +200 0.65% 2,741,700
2020-05-27 2020-05-25 3.800 740,800 +400 0.65% 2,815,040
2020-05-26 2020-05-22 3.800 740,400 +400 0.65% 2,813,520
2020-05-22 2020-05-20 3.900 740,000 +400 0.65% 2,886,000
2020-05-20 2020-05-18 3.800 739,600 +400 0.65% 2,810,480
2020-05-19 2020-05-15 3.800 739,200 +400 0.65% 2,808,960
2020-05-15 2020-05-13 3.850 738,800 +400 0.65% 2,844,380
2020-05-14 2020-05-12 3.800 738,400 +200 0.65% 2,805,920
2020-05-12 2020-05-08 3.800 738,200 +400 0.65% 2,805,160
2020-05-11 2020-05-07 3.700 737,800 +200 0.65% 2,729,860
2020-05-08 2020-05-06 3.800 737,600 +200 0.65% 2,802,880
2020-05-07 2020-05-05 3.800 737,400 +200 0.65% 2,802,120
2020-05-06 2020-05-04 3.800 737,200 +400 0.65% 2,801,360
2020-04-29 2020-04-27 3.800 736,800 +400 0.65% 2,799,840
2020-04-28 2020-04-24 3.750 736,400 +400 0.65% 2,761,500
2020-04-24 2020-04-22 3.700 736,000 +400 0.65% 2,723,200
2020-04-02 2020-03-31 3.800 735,600 +400 0.64% 2,795,280
2020-04-01 2020-03-30 3.800 735,200 +200 0.64% 2,793,760
2020-03-31 2020-03-27 3.800 735,000 +200 0.64% 2,793,000
2020-03-30 2020-03-26 3.750 734,800 +400 0.64% 2,755,500
2020-03-27 2020-03-25 3.750 734,400 +400 0.64% 2,754,000
2020-03-25 2020-03-23 3.600 734,000 +600 0.64% 2,642,400
2020-03-24 2020-03-20 3.700 733,400 +600 0.64% 2,713,580
2020-03-23 2020-03-19 3.650 732,800 +200 0.64% 2,674,720
2020-03-20 2020-03-18 3.700 732,600 +400 0.64% 2,710,620
2020-03-19 2020-03-17 3.800 732,200 +600 0.64% 2,782,360
2020-03-18 2020-03-16 3.850 731,600 +400 0.64% 2,816,660
2020-03-17 2020-03-13 3.800 731,200 +600 0.64% 2,778,560
2020-03-16 2020-03-12 3.950 730,600 +600 0.64% 2,885,870
2020-03-13 2020-03-11 4.000 730,000 +600 0.64% 2,920,000
2020-03-10 2020-03-06 4.100 729,400 +1,000 0.64% 2,990,540
2020-03-09 2020-03-05 4.100 728,400 +1,600 0.64% 2,986,440
2020-03-06 2020-03-04 4.050 726,800 +2,000 0.64% 2,943,540
2020-03-05 2020-03-03 4.000 724,800 +2,200 0.64% 2,899,200
2020-03-04 2020-03-02 3.950 722,600 +1,800 0.63% 2,854,270
2020-03-03 2020-02-28 4.000 720,800 +400 0.63% 2,883,200
2020-03-02 2020-02-27 4.100 720,400 +1,400 0.63% 2,953,640
2020-02-28 2020-02-26 4.150 719,000 +2,400 0.63% 2,983,850
2020-02-27 2020-02-25 4.200 716,600 +1,000 0.63% 3,009,720
2020-02-26 2020-02-24 4.100 715,600 +200 0.63% 2,933,960
2020-02-25 2020-02-21 4.400 715,400 +1,800 0.63% 3,147,760
2020-02-24 2020-02-20 4.300 713,600 +1,800 0.63% 3,068,480
2020-02-21 2020-02-19 4.400 711,800 +1,200 0.62% 3,131,920
2020-02-20 2020-02-18 4.400 710,600 +1,000 0.62% 3,126,640
2020-02-19 2020-02-17 4.500 709,600 +200 0.62% 3,193,200
2020-02-07 2020-02-05 4.450 709,400 +400 0.62% 3,156,830
2020-02-06 2020-02-04 4.550 709,000 +200 0.62% 3,225,950
2020-02-05 2020-02-03 4.350 708,800 +200 0.62% 3,083,280
2020-01-29 2020-01-22 4.400 708,600 +200 0.62% 3,117,840
2020-01-16 2020-01-14 4.500 708,400 +200 0.62% 3,187,800
2020-01-07 2020-01-03 4.550 708,200 +200 0.62% 3,222,310
2020-01-06 2020-01-02 4.500 708,000 +400 0.62% 3,186,000
2020-01-03 2019-12-31 4.400 707,600 +400 0.62% 3,113,440
2019-12-20 2019-12-18 4.360 707,200 -6,415 0.62% 3,083,710
2019-11-25 2019-11-21 4.311 713,615 +202 0.62% 3,076,322
2019-11-06 2019-11-04 4.212 713,413 +404 0.62% 3,004,751
2019-10-28 2019-10-24 4.014 713,009 +202 0.62% 2,861,730
2019-09-27 2019-09-25 3.865 712,807 -36,554 0.62% 2,754,959
2019-07-03 2019-06-28 4.195 749,361 +424 0.62% 3,143,478
2019-06-24 2019-06-20 4.336 748,937 +212 0.62% 3,247,599
2019-06-20 2019-06-18 4.336 748,725 +212 0.62% 3,246,680
2019-06-04 2019-05-31 4.336 748,513 +212 0.62% 3,245,761
2019-05-28 2019-05-24 4.383 748,301 +213 0.62% 3,280,112
2019-05-21 2019-05-17 4.525 748,088 +212 0.62% 3,384,958
2019-04-11 2019-04-09 4.525 747,876 +212 0.62% 3,383,999
2019-04-10 2019-04-08 4.525 747,664 +424 0.62% 3,383,039
2019-04-03 2019-04-01 4.525 747,240 +212 0.62% 3,381,121
2019-04-02 2019-03-29 4.525 747,028 +212 0.62% 3,380,161
2019-04-01 2019-03-28 4.525 746,816 +425 0.62% 3,379,202
2019-03-29 2019-03-27 4.525 746,391 +212 0.62% 3,377,279
2019-03-28 2019-03-26 4.525 746,179 +636 0.62% 3,376,320
2019-03-27 2019-03-25 4.478 745,543 +425 0.62% 3,338,302
2019-03-26 2019-03-22 4.572 745,118 +212 0.62% 3,406,639
2019-03-25 2019-03-21 4.525 744,906 +424 0.62% 3,370,560
2019-03-22 2019-03-20 4.572 744,482 +425 0.62% 3,403,731
2019-03-21 2019-03-19 4.572 744,057 +212 0.61% 3,401,788
2019-03-20 2019-03-18 4.619 743,845 +1,061 0.61% 3,435,879
2019-03-19 2019-03-15 4.619 742,784 +424 0.61% 3,430,978
2019-03-18 2019-03-14 4.619 742,360 +212 0.61% 3,429,020
2019-03-15 2019-03-13 4.619 742,148 +424 0.61% 3,428,040
2019-03-08 2019-03-06 4.666 741,724 +213 0.61% 3,461,042
2019-03-06 2019-03-04 4.713 741,511 +1,060 0.61% 3,494,998
2019-03-05 2019-03-01 4.666 740,451 +425 0.61% 3,455,102
2019-02-28 2019-02-26 4.713 740,026 +424 0.61% 3,487,999
2019-02-27 2019-02-25 4.713 739,602 +212 0.61% 3,486,000
2019-02-25 2019-02-21 4.713 739,390 +425 0.61% 3,485,001
2019-02-22 2019-02-20 4.713 738,965 +636 0.61% 3,482,998
2019-02-21 2019-02-19 4.666 738,329 +637 0.61% 3,445,200
2019-02-19 2019-02-15 4.666 737,692 +212 0.61% 3,442,228
2019-02-18 2019-02-14 4.666 737,480 +424 0.61% 3,441,239
2019-02-15 2019-02-13 4.713 737,056 +212 0.61% 3,474,000
2019-02-12 2019-02-08 4.713 736,844 +212 0.61% 3,473,001
2019-02-11 2019-02-04 4.713 736,632 +212 0.61% 3,472,002
2019-02-08 2019-01-31 4.666 736,420 +213 0.61% 3,436,292
2019-01-31 2019-01-29 4.666 736,207 +212 0.61% 3,435,298
2019-01-30 2019-01-28 4.666 735,995 +212 0.61% 3,434,309
2019-01-29 2019-01-25 4.619 735,783 +424 0.61% 3,398,640
2019-01-28 2019-01-24 4.619 735,359 +212 0.61% 3,396,681
2019-01-11 2019-01-09 4.619 735,147 +213 0.61% 3,395,702
2019-01-10 2019-01-08 4.713 734,934 +212 0.61% 3,463,998
2019-01-09 2019-01-07 4.713 734,722 +212 0.61% 3,462,999
2018-12-27 2018-12-20 4.619 734,510 +212 0.61% 3,392,760
2018-12-21 2018-12-19 4.619 734,298 +212 0.61% 3,391,781
2018-12-20 2018-12-18 4.808 734,086 +212 0.61% 3,529,201
2018-12-17 2018-12-13 4.676 733,874 -5,490 0.61% 3,431,330
2018-12-14 2018-12-12 4.582 739,364 +214 0.61% 3,387,859
2018-12-13 2018-12-11 4.676 739,150 +214 0.61% 3,455,999
2018-12-12 2018-12-10 4.582 738,936 +213 0.61% 3,385,898
2018-12-06 2018-12-04 4.629 738,723 +428 0.61% 3,419,462
2018-11-30 2018-11-28 4.582 738,295 +214 0.61% 3,382,961
2018-11-29 2018-11-27 4.629 738,081 +214 0.60% 3,416,491
2018-11-28 2018-11-26 4.535 737,867 +428 0.60% 3,346,500
2018-11-27 2018-11-23 4.535 737,439 +641 0.60% 3,344,559
2018-11-23 2018-11-21 4.582 736,798 +428 0.60% 3,376,102
2018-11-19 2018-11-15 4.582 736,370 +214 0.60% 3,374,141
2018-11-06 2018-11-02 4.442 736,156 +428 0.60% 3,269,900
2018-11-01 2018-10-30 4.208 735,728 +214 0.60% 3,095,999
2018-09-21 2018-09-19 4.512 735,514 -41,921 0.60% 3,318,633
2018-09-17 2018-09-13 4.424 777,435 +226 0.60% 3,439,000
2018-09-12 2018-09-10 4.424 777,209 +226 0.60% 3,438,001
2018-08-13 2018-08-09 4.600 776,983 +452 0.60% 3,574,481
2018-08-09 2018-08-07 4.600 776,531 +452 0.60% 3,572,402
2018-07-26 2018-07-24 4.600 776,079 +227 0.60% 3,570,322
2018-07-13 2018-07-11 4.600 775,852 -1,357 0.60% 3,569,278
2018-07-10 2018-07-06 4.600 777,209 -904 0.60% 3,575,521
2018-07-09 2018-07-05 4.512 778,113 -2,261 0.60% 3,510,840
2018-07-04 2018-06-29 4.689 780,374 -2,712 0.61% 3,659,121
2018-07-03 2018-06-28 4.689 783,086 -2,487 0.61% 3,671,838
2018-06-14 2018-06-12 4.512 785,573 +452 0.61% 3,544,499
2018-06-13 2018-06-11 4.600 785,121 +226 0.61% 3,611,920
2018-06-07 2018-06-05 4.424 784,895 -452 0.61% 3,472,000
2018-06-06 2018-06-04 4.512 785,347 -2,035 0.61% 3,543,479
2018-06-01 2018-05-30 4.379 787,382 +452 0.61% 3,448,171
2018-05-28 2018-05-24 4.379 786,930 -4,521 0.61% 3,446,192
2018-05-24 2018-05-21 4.424 791,451 +226 0.61% 3,501,001
2018-05-15 2018-05-11 4.424 791,225 +452 0.61% 3,500,001
2018-05-11 2018-05-09 4.291 790,773 +452 0.61% 3,393,061
2018-05-08 2018-05-04 4.379 790,321 -4,973 0.61% 3,461,042
2018-04-24 2018-04-20 4.424 795,294 +452 0.62% 3,518,000
2018-04-18 2018-04-16 4.424 794,842 +452 0.62% 3,516,001
2018-04-13 2018-04-11 4.600 794,390 -1,808 0.62% 3,654,561
2018-04-12 2018-04-10 4.424 796,198 +16,050 0.62% 3,521,999
2018-04-11 2018-04-09 4.600 780,148 +1,583 0.60% 3,589,042
2018-04-10 2018-04-06 4.689 778,565 +226 0.60% 3,650,639
2018-04-06 2018-04-03 4.689 778,339 +1,582 0.60% 3,649,579
2018-04-04 2018-03-29 4.777 776,757 -904 0.60% 3,710,881
2018-03-22 2018-03-20 4.866 777,661 +226 0.60% 3,784,000
2018-03-21 2018-03-19 4.866 777,435 +226 0.60% 3,782,901
2018-03-20 2018-03-16 5.043 777,209 +1,809 0.60% 3,919,321
2018-03-19 2018-03-15 4.954 775,400 +226 0.60% 3,841,598
2018-03-16 2018-03-14 5.043 775,174 +452 0.60% 3,909,059
2018-03-14 2018-03-12 5.043 774,722 +452 0.60% 3,906,779
2018-03-13 2018-03-09 4.954 774,270 +678 0.60% 3,836,000
2018-03-09 2018-03-07 5.043 773,592 +226 0.60% 3,901,081
2018-03-08 2018-03-06 5.043 773,366 +226 0.60% 3,899,941
2018-03-06 2018-03-02 5.043 773,140 +679 0.60% 3,898,802
2018-03-02 2018-02-28 5.043 772,461 -1,357 0.60% 3,895,378
2018-03-01 2018-02-27 4.954 773,818 +2,713 0.60% 3,833,761
2018-02-28 2018-02-26 4.866 771,105 +904 0.60% 3,752,100
2018-02-22 2018-02-20 4.689 770,201 +1,130 0.60% 3,611,421
2018-02-21 2018-02-15 4.689 769,071 +227 0.60% 3,606,122
2018-02-13 2018-02-09 4.512 768,844 +452 0.60% 3,469,018
2018-02-08 2018-02-06 4.689 768,392 -1,357 0.60% 3,602,938
2018-02-07 2018-02-05 5.131 769,749 +1,357 0.60% 3,949,801
2018-01-23 2018-01-19 4.866 768,392 -2,261 0.60% 3,738,898
2018-01-17 2018-01-15 4.424 770,653 -226 0.60% 3,409,000
2018-01-11 2018-01-09 4.512 770,879 -1,582 0.60% 3,478,200
2018-01-10 2018-01-08 4.512 772,461 +2,260 0.60% 3,485,338
2018-01-08 2018-01-04 4.291 770,201 -904 0.60% 3,304,791
2017-12-28 2017-12-22 4.379 771,105 -226 0.60% 3,376,890
2017-12-18 2017-12-14 4.300 771,331 -6,349 0.60% 3,316,463
2017-12-13 2017-12-11 4.256 777,680 -683 0.60% 3,309,642
2017-12-12 2017-12-08 4.212 778,363 -1,368 0.60% 3,278,399
2017-12-11 2017-12-07 4.080 779,731 -912 0.60% 3,181,530
2017-12-04 2017-11-30 4.651 780,643 -3,418 0.60% 3,630,502
2017-11-27 2017-11-23 4.914 784,061 +2,735 0.60% 3,852,798
2017-11-21 2017-11-17 4.563 781,326 -2,963 0.60% 3,565,118
2017-11-20 2017-11-16 4.826 784,289 +6,382 0.60% 3,785,098
2017-11-17 2017-11-15 4.826 777,907 +3,190 0.60% 3,754,298
2017-11-15 2017-11-13 5.002 774,717 -2,963 0.60% 3,874,862
2017-11-13 2017-11-09 5.265 777,680 +2,963 0.60% 4,094,402
2017-11-01 2017-10-30 5.704 774,717 -683 0.60% 4,418,703
2017-10-30 2017-10-26 5.791 775,400 +683 0.60% 4,490,638
2017-10-19 2017-10-17 5.265 774,717 -2,507 0.60% 4,078,802
2017-10-18 2017-10-16 5.177 777,224 -683 0.60% 4,023,801
2017-10-13 2017-10-11 4.914 777,907 -684 0.60% 3,822,558
2017-10-11 2017-10-09 4.914 778,591 -1,368 0.60% 3,825,919
2017-10-03 2017-09-28 4.826 779,959 -3,419 0.60% 3,764,201
2017-09-27 2017-09-25 4.914 783,378 +6,610 0.60% 3,849,442
2017-09-26 2017-09-22 5.089 776,768 +2,051 0.60% 3,953,281
2017-09-22 2017-09-20 5.183 774,717 -25,335 0.60% 4,015,468
2017-09-20 2017-09-18 5.268 800,052 -1,647 0.60% 4,214,763
2017-09-19 2017-09-15 5.098 801,699 +1,647 0.60% 4,087,199
2017-09-14 2017-09-12 4.843 800,052 -4,472 0.60% 3,874,862
2017-09-13 2017-09-11 4.673 804,524 -2,589 0.60% 3,759,801
2017-09-07 2017-09-05 4.248 807,113 +4,237 0.60% 3,429,001
2017-09-05 2017-09-01 4.206 802,876 +941 0.60% 3,376,890
2017-08-28 2017-08-24 4.248 801,935 +1,883 0.60% 3,407,002
2017-08-25 2017-08-22 4.333 800,052 +117,690 0.60% 3,466,982
2017-08-11 2017-08-09 4.248 682,362 +35,542 0.51% 2,898,999
2017-08-04 2017-08-02 4.164 646,820 -2,354 0.48% 2,693,040
2017-08-03 2017-08-01 4.206 649,174 +81,912 0.48% 2,730,420
2017-07-28 2017-07-26 4.418 567,262 +941 0.42% 2,506,399
2017-07-27 2017-07-25 4.418 566,321 +118,631 0.42% 2,502,242
2017-07-26 2017-07-24 4.248 447,690 +30,599 0.33% 1,902,000
2017-07-25 2017-07-21 4.248 417,091 +173,945 0.31% 1,772,001
2017-07-21 2017-07-19 4.248 243,146 +239,851 0.18% 1,033,000
2017-07-18 2017-07-14 4.121 3,295 +1,412 0.00% 13,579
2017-06-15 2017-06-13 4.333 1,883 +471 0.00% 8,160
2017-06-08 2017-06-06 4.164 1,412 +470 0.00% 5,879
2017-06-07 2017-06-05 3.569 942 +471 0.00% 3,362
2017-06-05 2017-06-01 3.526 471 +471 0.00% 1,661
2017-03-03 2017-03-01 3.866 0 -235
2017-03-02 2017-02-28 3.909 235 -1,413 0.00% 919
2017-02-27 2017-02-23 3.909 1,648 +942 0.00% 6,441
2017-02-21 2017-02-17 3.781 706 -471 0.00% 2,669
2017-02-15 2017-02-13 3.824 1,177 +471 0.00% 4,500
2017-02-10 2017-02-08 3.781 706 -942 0.00% 2,669
2017-02-06 2017-02-02 3.866 1,648 +942 0.00% 6,371
2017-02-02 2017-01-27 3.824 706 +471 0.00% 2,699
2017-02-01 2017-01-25 3.824 235 +235 0.00% 899
2017-01-17 2017-01-13 3.654 0 -235
2017-01-16 2017-01-12 3.654 235 +235 0.00% 859
2016-12-29 2016-12-23 3.399 0 -471
2016-12-16 2016-12-14 3.441 471 +471 0.00% 1,621
2016-10-05 2016-10-03 3.493 0 -1,663
2016-10-03 2016-09-29 3.481 1,663 -26 0.00% 5,789
2016-09-28 2016-09-26 3.398 1,689 +1,689 0.00% 5,740
2016-07-29 2016-07-27 3.191 0 -965
2016-07-28 2016-07-26 3.191 965 +965 0.00% 3,079
2016-07-26 2016-07-22 3.232 0 -1,930
2016-07-22 2016-07-20 3.191 1,930 -1,690 0.00% 6,159
2016-07-20 2016-07-18 3.191 3,620 -1,447 0.00% 11,551
2016-07-14 2016-07-12 3.274 5,067 +482 0.00% 16,589
2016-07-13 2016-07-11 3.232 4,585 -482 0.00% 14,821
2016-07-12 2016-07-08 3.232 5,067 +4,102 0.00% 16,379
2016-07-08 2016-07-06 3.232 965 -1,448 0.00% 3,119
2016-07-06 2016-07-04 3.191 2,413 +483 0.00% 7,700
2016-07-04 2016-06-29 3.108 1,930 +1,930 0.00% 5,999
2016-03-09 2016-03-07 3.398 0 -483
2016-03-08 2016-03-04 3.398 483 -1,206 0.00% 1,641
2016-03-04 2016-03-02 3.357 1,689 -241 0.00% 5,670
2016-03-03 2016-03-01 3.274 1,930 -1,448 0.00% 6,319
2016-02-22 2016-02-18 3.315 3,378 -242 0.00% 11,199
2016-02-16 2016-02-12 3.274 3,620 -482 0.00% 11,851
2016-02-15 2016-02-11 3.274 4,102 -241 0.00% 13,429
2016-02-04 2016-02-02 3.315 4,343 -483 0.00% 14,398
2016-02-02 2016-01-29 3.315 4,826 -2,172 0.00% 16,000
2016-01-28 2016-01-26 3.274 6,998 -482 0.01% 22,910
2016-01-27 2016-01-25 3.315 7,480 +482 0.01% 24,798
2016-01-22 2016-01-20 3.357 6,998 +2,172 0.01% 23,490
2016-01-20 2016-01-18 3.357 4,826 +4,826 0.00% 16,200
2015-12-03 2015-12-01 3.654 0 -731
2015-12-01 2015-11-27 3.571 731 -974 0.00% 2,611
2015-11-26 2015-11-24 3.777 1,705 -975 0.00% 6,439
2015-11-17 2015-11-13 3.818 2,680 -243 0.00% 10,232
2015-10-20 2015-10-16 3.448 2,923 +1,461 0.00% 10,079
2015-10-16 2015-10-14 3.448 1,462 +975 0.00% 5,041
2015-10-15 2015-10-13 3.489 487 +487 0.00% 1,699
2007-06-26 2007-06-22 2.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top