History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,200,000 | +0 | 0.08% | 225,600 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,200,000 | +0 | 0.08% | 225,600 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-29 | 2025-09-25 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,200,000 | +0 | 0.08% | 211,200 |
| 2025-09-25 | 2025-09-23 | 0.176 | 1,200,000 | +0 | 0.08% | 211,200 |
| 2025-09-24 | 2025-09-22 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-22 | 2025-09-18 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-19 | 2025-09-17 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-16 | 2025-09-12 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-09-10 | 2025-09-08 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2025-09-08 | 2025-09-04 | 0.181 | 1,200,000 | +0 | 0.08% | 217,200 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,200,000 | +0 | 0.08% | 224,400 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-09-03 | 2025-09-01 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-09-02 | 2025-08-29 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-29 | 2025-08-27 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-25 | 2025-08-21 | 0.191 | 1,200,000 | +0 | 0.08% | 229,200 |
| 2025-08-22 | 2025-08-20 | 0.191 | 1,200,000 | +0 | 0.08% | 229,200 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,200,000 | +0 | 0.08% | 231,600 |
| 2025-08-15 | 2025-08-13 | 0.191 | 1,200,000 | +0 | 0.08% | 229,200 |
| 2025-08-14 | 2025-08-12 | 0.191 | 1,200,000 | +0 | 0.08% | 229,200 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-11 | 2025-08-07 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,200,000 | +0 | 0.08% | 234,000 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,200,000 | +0 | 0.08% | 234,000 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,200,000 | +0 | 0.08% | 242,400 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-07-29 | 2025-07-25 | 0.207 | 1,200,000 | +0 | 0.08% | 248,400 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,200,000 | +0 | 0.08% | 247,200 |
| 2025-07-25 | 2025-07-23 | 0.197 | 1,200,000 | +0 | 0.08% | 236,400 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,200,000 | +0 | 0.08% | 229,200 |
| 2025-07-23 | 2025-07-21 | 0.197 | 1,200,000 | +0 | 0.08% | 236,400 |
| 2025-07-22 | 2025-07-18 | 0.197 | 1,200,000 | +0 | 0.08% | 236,400 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-07-17 | 2025-07-15 | 0.199 | 1,200,000 | +0 | 0.08% | 238,800 |
| 2025-07-16 | 2025-07-14 | 0.199 | 1,200,000 | +0 | 0.08% | 238,800 |
| 2025-07-15 | 2025-07-11 | 0.199 | 1,200,000 | +0 | 0.08% | 238,800 |
| 2025-07-14 | 2025-07-10 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-10 | 2025-07-08 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-06-27 | 2025-06-25 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-19 | 2025-06-17 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-17 | 2025-06-13 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-12 | 2025-06-10 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2025-06-11 | 2025-06-09 | 0.197 | 1,200,000 | +0 | 0.08% | 236,400 |
| 2025-06-10 | 2025-06-06 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2025-06-06 | 2025-06-04 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2025-06-05 | 2025-06-03 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2025-06-04 | 2025-06-02 | 0.181 | 1,200,000 | +0 | 0.08% | 217,200 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2025-06-02 | 2025-05-29 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-05-30 | 2025-05-28 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-05-29 | 2025-05-27 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-05-28 | 2025-05-26 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2025-05-22 | 2025-05-20 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2025-05-20 | 2025-05-16 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,200,000 | +0 | 0.08% | 231,600 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,200,000 | +0 | 0.08% | 231,600 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,200,000 | +0 | 0.08% | 247,200 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,200,000 | +0 | 0.08% | 250,800 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,200,000 | +0 | 0.08% | 243,600 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2025-04-08 | 2025-04-03 | 0.212 | 1,200,000 | +0 | 0.08% | 254,400 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,200,000 | +0 | 0.08% | 254,400 |
| 2025-04-03 | 2025-04-01 | 0.223 | 1,200,000 | +0 | 0.08% | 267,600 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2025-03-31 | 2025-03-27 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-03-28 | 2025-03-26 | 0.228 | 1,200,000 | +0 | 0.08% | 273,600 |
| 2025-03-27 | 2025-03-25 | 0.229 | 1,200,000 | +0 | 0.08% | 274,800 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,200,000 | +0 | 0.08% | 259,200 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,200,000 | +0 | 0.08% | 258,000 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,200,000 | +0 | 0.08% | 265,200 |
| 2025-03-18 | 2025-03-14 | 0.216 | 1,200,000 | +0 | 0.08% | 259,200 |
| 2025-03-17 | 2025-03-13 | 0.221 | 1,200,000 | +0 | 0.08% | 265,200 |
| 2025-03-14 | 2025-03-12 | 0.229 | 1,200,000 | +0 | 0.08% | 274,800 |
| 2025-03-13 | 2025-03-11 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-03-07 | 2025-03-05 | 0.231 | 1,200,000 | +0 | 0.08% | 277,200 |
| 2025-03-06 | 2025-03-04 | 0.231 | 1,200,000 | +0 | 0.08% | 277,200 |
| 2025-03-05 | 2025-03-03 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2025-03-04 | 2025-02-28 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,200,000 | +0 | 0.08% | 282,000 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,200,000 | +0 | 0.08% | 297,600 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 1,200,000 | +0 | 0.08% | 298,800 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,200,000 | +0 | 0.08% | 267,600 |
| 2025-02-20 | 2025-02-18 | 0.228 | 1,200,000 | +0 | 0.08% | 273,600 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,200,000 | +0 | 0.08% | 285,600 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,200,000 | +0 | 0.08% | 294,000 |
| 2025-02-10 | 2025-02-06 | 0.245 | 1,200,000 | +0 | 0.08% | 294,000 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,200,000 | +0 | 0.08% | 294,000 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-02-03 | 2025-01-24 | 0.235 | 1,200,000 | +0 | 0.08% | 282,000 |
| 2025-01-27 | 2025-01-23 | 0.239 | 1,200,000 | +0 | 0.08% | 286,800 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-20 | 2025-01-16 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-01-17 | 2025-01-15 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2025-01-10 | 2025-01-08 | 0.239 | 1,200,000 | +0 | 0.08% | 286,800 |
| 2025-01-09 | 2025-01-07 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,200,000 | +0 | 0.08% | 274,800 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2025-01-06 | 2025-01-02 | 0.217 | 1,200,000 | +0 | 0.08% | 260,400 |
| 2025-01-03 | 2024-12-31 | 0.239 | 1,200,000 | +0 | 0.08% | 286,800 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,200,000 | +0 | 0.08% | 280,800 |
| 2024-12-30 | 2024-12-24 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,200,000 | +0 | 0.08% | 272,400 |
| 2024-12-19 | 2024-12-17 | 0.227 | 1,200,000 | +0 | 0.08% | 272,400 |
| 2024-12-18 | 2024-12-16 | 0.216 | 1,200,000 | +0 | 0.08% | 259,200 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,200,000 | +0 | 0.08% | 261,600 |
| 2024-12-16 | 2024-12-12 | 0.221 | 1,200,000 | +0 | 0.08% | 265,200 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,200,000 | +0 | 0.08% | 273,600 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2024-12-10 | 2024-12-06 | 0.231 | 1,200,000 | +0 | 0.08% | 277,200 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-11-29 | 2024-11-27 | 0.234 | 1,200,000 | +0 | 0.08% | 280,800 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,200,000 | +0 | 0.08% | 292,800 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,200,000 | +0 | 0.08% | 265,200 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,200,000 | +0 | 0.08% | 294,000 |
| 2024-11-22 | 2024-11-20 | 0.249 | 1,200,000 | +0 | 0.08% | 298,800 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,200,000 | +0 | 0.08% | 288,000 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2024-11-19 | 2024-11-15 | 0.218 | 1,200,000 | +0 | 0.08% | 261,600 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,200,000 | +0 | 0.08% | 283,200 |
| 2024-11-14 | 2024-11-12 | 0.226 | 1,200,000 | +0 | 0.08% | 271,200 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,200,000 | +0 | 0.08% | 259,200 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,200,000 | +0 | 0.08% | 259,200 |
| 2024-11-11 | 2024-11-07 | 0.209 | 1,200,000 | +0 | 0.08% | 250,800 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,200,000 | +0 | 0.08% | 212,400 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2024-11-06 | 2024-11-04 | 0.181 | 1,200,000 | +0 | 0.08% | 217,200 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,200,000 | +0 | 0.08% | 202,800 |
| 2024-11-04 | 2024-10-31 | 0.157 | 1,200,000 | +0 | 0.08% | 188,400 |
| 2024-11-01 | 2024-10-30 | 0.157 | 1,200,000 | +0 | 0.08% | 188,400 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,200,000 | +0 | 0.08% | 168,000 |
| 2024-10-30 | 2024-10-28 | 0.148 | 1,200,000 | +0 | 0.08% | 177,600 |
| 2024-10-29 | 2024-10-25 | 0.144 | 1,200,000 | +0 | 0.08% | 172,800 |
| 2024-10-28 | 2024-10-24 | 0.146 | 1,200,000 | +0 | 0.08% | 175,200 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,200,000 | +0 | 0.08% | 175,200 |
| 2024-10-24 | 2024-10-22 | 0.146 | 1,200,000 | +0 | 0.08% | 175,200 |
| 2024-10-23 | 2024-10-21 | 0.148 | 1,200,000 | +0 | 0.08% | 177,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,200,000 | +0 | 0.08% | 160,800 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,200,000 | +0 | 0.08% | 172,800 |
| 2024-10-17 | 2024-10-15 | 0.136 | 1,200,000 | +0 | 0.08% | 163,200 |
| 2024-10-16 | 2024-10-14 | 0.132 | 1,200,000 | +0 | 0.08% | 158,400 |
| 2024-10-15 | 2024-10-10 | 0.136 | 1,200,000 | +0 | 0.08% | 163,200 |
| 2024-10-14 | 2024-10-09 | 0.136 | 1,200,000 | +0 | 0.08% | 163,200 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,200,000 | +0 | 0.08% | 164,400 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,200,000 | +0 | 0.08% | 176,400 |
| 2024-10-08 | 2024-10-04 | 0.143 | 1,200,000 | +0 | 0.08% | 171,600 |
| 2024-10-07 | 2024-10-03 | 0.146 | 1,200,000 | +0 | 0.08% | 175,200 |
| 2024-10-04 | 2024-10-02 | 0.144 | 1,200,000 | +0 | 0.08% | 172,800 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,200,000 | +0 | 0.08% | 171,600 |
| 2024-09-30 | 2024-09-26 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-09-23 | 2024-09-19 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-20 | 2024-09-17 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-19 | 2024-09-16 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-16 | 2024-09-12 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-11 | 2024-09-09 | 0.145 | 1,200,000 | +0 | 0.08% | 174,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-09-04 | 2024-09-02 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-09-03 | 2024-08-30 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-09-02 | 2024-08-29 | 0.163 | 1,200,000 | +0 | 0.08% | 195,600 |
| 2024-08-30 | 2024-08-28 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-08-29 | 2024-08-27 | 0.171 | 1,200,000 | +0 | 0.08% | 205,200 |
| 2024-08-28 | 2024-08-26 | 0.172 | 1,200,000 | +0 | 0.08% | 206,400 |
| 2024-08-27 | 2024-08-23 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-08-26 | 2024-08-22 | 0.156 | 1,200,000 | +0 | 0.08% | 187,200 |
| 2024-08-23 | 2024-08-21 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-08-21 | 2024-08-19 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,200,000 | +0 | 0.08% | 177,600 |
| 2024-08-19 | 2024-08-15 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,200,000 | +0 | 0.08% | 178,800 |
| 2024-08-15 | 2024-08-13 | 0.149 | 1,200,000 | +0 | 0.08% | 178,800 |
| 2024-08-14 | 2024-08-12 | 0.155 | 1,200,000 | +0 | 0.08% | 186,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,200,000 | +0 | 0.08% | 178,800 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,200,000 | +0 | 0.08% | 175,200 |
| 2024-08-08 | 2024-08-06 | 0.147 | 1,200,000 | +0 | 0.08% | 176,400 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,200,000 | +0 | 0.08% | 178,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,200,000 | +0 | 0.08% | 180,000 |
| 2024-08-05 | 2024-08-01 | 0.154 | 1,200,000 | +0 | 0.08% | 184,800 |
| 2024-08-02 | 2024-07-31 | 0.155 | 1,200,000 | +0 | 0.08% | 186,000 |
| 2024-08-01 | 2024-07-30 | 0.155 | 1,200,000 | +0 | 0.08% | 186,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-07-30 | 2024-07-26 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,200,000 | +0 | 0.08% | 187,200 |
| 2024-07-26 | 2024-07-24 | 0.156 | 1,200,000 | +0 | 0.08% | 187,200 |
| 2024-07-25 | 2024-07-23 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-07-24 | 2024-07-22 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-07-22 | 2024-07-18 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-07-19 | 2024-07-17 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-07-15 | 2024-07-11 | 0.167 | 1,200,000 | +0 | 0.08% | 200,400 |
| 2024-07-12 | 2024-07-10 | 0.167 | 1,200,000 | +0 | 0.08% | 200,400 |
| 2024-07-11 | 2024-07-09 | 0.156 | 1,200,000 | +0 | 0.08% | 187,200 |
| 2024-07-10 | 2024-07-08 | 0.156 | 1,200,000 | +0 | 0.08% | 187,200 |
| 2024-07-09 | 2024-07-05 | 0.156 | 1,200,000 | +0 | 0.08% | 187,200 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,200,000 | +0 | 0.08% | 186,000 |
| 2024-07-05 | 2024-07-03 | 0.154 | 1,200,000 | +0 | 0.08% | 184,800 |
| 2024-07-04 | 2024-07-02 | 0.158 | 1,200,000 | +0 | 0.08% | 189,600 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-07-02 | 2024-06-27 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,200,000 | +0 | 0.08% | 182,400 |
| 2024-06-27 | 2024-06-25 | 0.152 | 1,200,000 | +0 | 0.08% | 182,400 |
| 2024-06-26 | 2024-06-24 | 0.152 | 1,200,000 | +0 | 0.08% | 182,400 |
| 2024-06-25 | 2024-06-21 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-24 | 2024-06-20 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-21 | 2024-06-19 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-20 | 2024-06-18 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-19 | 2024-06-17 | 0.158 | 1,200,000 | +0 | 0.08% | 189,600 |
| 2024-06-18 | 2024-06-14 | 0.158 | 1,200,000 | +0 | 0.08% | 189,600 |
| 2024-06-17 | 2024-06-13 | 0.169 | 1,200,000 | +0 | 0.08% | 202,800 |
| 2024-06-14 | 2024-06-12 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-06-12 | 2024-06-07 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-06-11 | 2024-06-06 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-06-07 | 2024-06-05 | 0.163 | 1,200,000 | +0 | 0.08% | 195,600 |
| 2024-06-06 | 2024-06-04 | 0.163 | 1,200,000 | +0 | 0.08% | 195,600 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-06-04 | 2024-05-31 | 0.163 | 1,200,000 | +0 | 0.08% | 195,600 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-05-29 | 2024-05-27 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-05-24 | 2024-05-22 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-05-23 | 2024-05-21 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-05-22 | 2024-05-20 | 0.158 | 1,200,000 | +0 | 0.08% | 189,600 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,200,000 | +0 | 0.08% | 189,600 |
| 2024-05-20 | 2024-05-16 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-05-17 | 2024-05-14 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-05-16 | 2024-05-13 | 0.161 | 1,200,000 | +0 | 0.08% | 193,200 |
| 2024-05-14 | 2024-05-10 | 0.157 | 1,200,000 | +0 | 0.08% | 188,400 |
| 2024-05-13 | 2024-05-09 | 0.162 | 1,200,000 | +0 | 0.08% | 194,400 |
| 2024-05-10 | 2024-05-08 | 0.167 | 1,200,000 | +0 | 0.08% | 200,400 |
| 2024-05-09 | 2024-05-07 | 0.167 | 1,200,000 | +0 | 0.08% | 200,400 |
| 2024-05-08 | 2024-05-06 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-05-07 | 2024-05-03 | 0.147 | 1,200,000 | +0 | 0.08% | 176,400 |
| 2024-05-06 | 2024-05-02 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-05-03 | 2024-04-30 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,200,000 | +0 | 0.08% | 189,600 |
| 2024-04-30 | 2024-04-26 | 0.155 | 1,200,000 | +0 | 0.08% | 186,000 |
| 2024-04-29 | 2024-04-25 | 0.151 | 1,200,000 | +0 | 0.08% | 181,200 |
| 2024-04-26 | 2024-04-24 | 0.148 | 1,200,000 | +0 | 0.08% | 177,600 |
| 2024-04-25 | 2024-04-23 | 0.176 | 1,200,000 | +0 | 0.08% | 211,200 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-04-23 | 2024-04-19 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-04-22 | 2024-04-18 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2024-04-19 | 2024-04-17 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2024-04-18 | 2024-04-16 | 0.157 | 1,200,000 | +0 | 0.08% | 188,400 |
| 2024-04-17 | 2024-04-15 | 0.157 | 1,200,000 | +0 | 0.08% | 188,400 |
| 2024-04-16 | 2024-04-12 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-04-15 | 2024-04-11 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,200,000 | +0 | 0.08% | 190,800 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-04-03 | 2024-03-28 | 0.161 | 1,200,000 | +0 | 0.08% | 193,200 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-03-28 | 2024-03-26 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-03-27 | 2024-03-25 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-03-26 | 2024-03-22 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,200,000 | +0 | 0.08% | 208,800 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-03-21 | 2024-03-19 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-03-20 | 2024-03-18 | 0.178 | 1,200,000 | +0 | 0.08% | 213,600 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,200,000 | +0 | 0.08% | 213,600 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,200,000 | +0 | 0.08% | 213,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,200,000 | +0 | 0.08% | 228,000 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,200,000 | +0 | 0.08% | 206,400 |
| 2024-03-13 | 2024-03-11 | 0.164 | 1,200,000 | +0 | 0.08% | 196,800 |
| 2024-03-12 | 2024-03-08 | 0.160 | 1,200,000 | +0 | 0.08% | 192,000 |
| 2024-03-11 | 2024-03-07 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-03-08 | 2024-03-06 | 0.165 | 1,200,000 | +0 | 0.08% | 198,000 |
| 2024-03-07 | 2024-03-05 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2024-02-29 | 2024-02-27 | 0.173 | 1,200,000 | +0 | 0.08% | 207,600 |
| 2024-02-28 | 2024-02-26 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-02-27 | 2024-02-23 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-02-26 | 2024-02-22 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-02-21 | 2024-02-19 | 0.176 | 1,200,000 | +0 | 0.08% | 211,200 |
| 2024-02-20 | 2024-02-16 | 0.176 | 1,200,000 | +0 | 0.08% | 211,200 |
| 2024-02-19 | 2024-02-15 | 0.177 | 1,200,000 | +0 | 0.08% | 212,400 |
| 2024-02-16 | 2024-02-14 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,200,000 | +0 | 0.08% | 234,000 |
| 2024-02-07 | 2024-02-05 | 0.199 | 1,200,000 | +0 | 0.08% | 238,800 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-01-31 | 2024-01-29 | 0.209 | 1,200,000 | +0 | 0.08% | 250,800 |
| 2024-01-30 | 2024-01-26 | 0.215 | 1,200,000 | +0 | 0.08% | 258,000 |
| 2024-01-29 | 2024-01-25 | 0.215 | 1,200,000 | +0 | 0.08% | 258,000 |
| 2024-01-26 | 2024-01-24 | 0.221 | 1,200,000 | +0 | 0.08% | 265,200 |
| 2024-01-25 | 2024-01-23 | 0.202 | 1,200,000 | +0 | 0.08% | 242,400 |
| 2024-01-24 | 2024-01-22 | 0.202 | 1,200,000 | +0 | 0.08% | 242,400 |
| 2024-01-23 | 2024-01-19 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2024-01-22 | 2024-01-18 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,200,000 | +0 | 0.08% | 240,000 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,200,000 | +0 | 0.08% | 234,000 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,200,000 | +0 | 0.08% | 246,000 |
| 2024-01-11 | 2024-01-09 | 0.215 | 1,200,000 | +0 | 0.08% | 258,000 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2024-01-09 | 2024-01-05 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2024-01-08 | 2024-01-04 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2024-01-05 | 2024-01-03 | 0.199 | 1,200,000 | +0 | 0.08% | 238,800 |
| 2024-01-04 | 2024-01-02 | 0.201 | 1,200,000 | +0 | 0.08% | 241,200 |
| 2024-01-03 | 2023-12-29 | 0.201 | 1,200,000 | +0 | 0.08% | 241,200 |
| 2024-01-02 | 2023-12-28 | 0.201 | 1,200,000 | +0 | 0.08% | 241,200 |
| 2023-12-29 | 2023-12-27 | 0.206 | 1,200,000 | +0 | 0.08% | 247,200 |
| 2023-12-28 | 2023-12-22 | 0.210 | 1,200,000 | +0 | 0.08% | 252,000 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-22 | 2023-12-20 | 0.215 | 1,200,000 | +0 | 0.08% | 258,000 |
| 2023-12-21 | 2023-12-19 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-14 | 2023-12-12 | 0.220 | 1,200,000 | +0 | 0.08% | 264,000 |
| 2023-12-13 | 2023-12-11 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2023-12-12 | 2023-12-08 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2023-12-11 | 2023-12-07 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2023-12-08 | 2023-12-06 | 0.225 | 1,200,000 | +0 | 0.08% | 270,000 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,200,000 | +0 | 0.08% | 276,000 |
| 2023-12-04 | 2023-11-30 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2023-12-01 | 2023-11-29 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2023-11-30 | 2023-11-28 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2023-11-29 | 2023-11-27 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2023-11-28 | 2023-11-24 | 0.232 | 1,200,000 | +0 | 0.08% | 278,400 |
| 2023-11-27 | 2023-11-23 | 0.233 | 1,200,000 | +0 | 0.08% | 279,600 |
| 2023-11-24 | 2023-11-22 | 0.233 | 1,200,000 | +0 | 0.08% | 279,600 |
| 2023-11-23 | 2023-11-21 | 0.233 | 1,200,000 | +0 | 0.08% | 279,600 |
| 2023-11-22 | 2023-11-20 | 0.233 | 1,200,000 | +0 | 0.08% | 279,600 |
| 2023-11-21 | 2023-11-17 | 0.244 | 1,200,000 | +0 | 0.08% | 292,800 |
| 2023-11-20 | 2023-11-16 | 0.244 | 1,200,000 | +0 | 0.08% | 292,800 |
| 2023-11-17 | 2023-11-15 | 0.244 | 1,200,000 | +0 | 0.08% | 292,800 |
| 2023-11-16 | 2023-11-14 | 0.245 | 1,200,000 | +0 | 0.08% | 294,000 |
| 2023-11-15 | 2023-11-13 | 0.243 | 1,200,000 | +0 | 0.08% | 291,600 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,200,000 | +0 | 0.08% | 298,800 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,200,000 | +0 | 0.08% | 298,800 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-11-03 | 2023-11-01 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-18 | 2023-10-16 | 0.265 | 1,200,000 | +0 | 0.08% | 318,000 |
| 2023-10-17 | 2023-10-13 | 0.248 | 1,200,000 | +0 | 0.08% | 297,600 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,200,000 | +0 | 0.08% | 297,600 |
| 2023-10-13 | 2023-10-11 | 0.245 | 1,200,000 | +0 | 0.08% | 294,000 |
| 2023-10-12 | 2023-10-10 | 0.241 | 1,200,000 | +0 | 0.08% | 289,200 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,200,000 | +0 | 0.08% | 292,800 |
| 2023-10-10 | 2023-10-06 | 0.244 | 1,200,000 | +0 | 0.08% | 292,800 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-10-04 | 2023-09-29 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,200,000 | +0 | 0.08% | 324,000 |
| 2023-09-25 | 2023-09-21 | 0.249 | 1,200,000 | +0 | 0.08% | 298,800 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,200,000 | +0 | 0.08% | 295,200 |
| 2023-09-20 | 2023-09-18 | 0.250 | 1,200,000 | +0 | 0.08% | 300,000 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-09-18 | 2023-09-14 | 0.280 | 1,200,000 | +0 | 0.08% | 336,000 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,200,000 | +0 | 0.08% | 342,000 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,200,000 | +0 | 0.08% | 342,000 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,200,000 | +0 | 0.08% | 342,000 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,200,000 | +0 | 0.08% | 354,000 |
| 2023-09-11 | 2023-09-06 | 0.265 | 1,200,000 | +0 | 0.08% | 318,000 |
| 2023-09-07 | 2023-09-05 | 0.265 | 1,200,000 | +0 | 0.08% | 318,000 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,200,000 | +0 | 0.08% | 318,000 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,200,000 | +0 | 0.08% | 306,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,200,000 | +0 | 0.08% | 312,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,200,000 | +0 | 0.08% | 336,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,200,000 | +0 | 0.08% | 336,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,200,000 | +0 | 0.08% | 330,000 |
| 2023-08-28 | 2023-08-24 | 0.285 | 1,200,000 | +0 | 0.08% | 342,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 1,200,000 | +0 | 0.08% | 342,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,200,000 | +0 | 0.08% | 348,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,200,000 | +0 | 0.08% | 348,000 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,200,000 | +0 | 0.08% | 330,000 |
| 2023-08-21 | 2023-08-17 | 0.270 | 1,200,000 | +0 | 0.08% | 324,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,200,000 | +0 | 0.08% | 336,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,200,000 | +0 | 0.08% | 360,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,200,000 | +0 | 0.08% | 360,000 |
| 2023-08-15 | 2023-08-11 | 0.305 | 1,200,000 | +0 | 0.08% | 366,000 |
| 2023-08-14 | 2023-08-10 | 0.325 | 1,200,000 | +0 | 0.08% | 390,000 |
| 2023-08-11 | 2023-08-09 | 0.315 | 1,200,000 | +0 | 0.08% | 378,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,200,000 | +0 | 0.08% | 384,000 |
| 2023-08-09 | 2023-08-07 | 0.385 | 1,200,000 | +0 | 0.08% | 462,000 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,200,000 | +0 | 0.08% | 354,000 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,200,000 | +0 | 0.08% | 296,400 |
| 2023-08-04 | 2023-08-02 | 0.194 | 1,200,000 | +0 | 0.08% | 232,800 |
| 2023-08-03 | 2023-08-01 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-08-01 | 2023-07-28 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-28 | 2023-07-26 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-27 | 2023-07-25 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-25 | 2023-07-21 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-24 | 2023-07-20 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-21 | 2023-07-19 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-20 | 2023-07-18 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2023-07-19 | 2023-07-14 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-14 | 2023-07-12 | 0.171 | 1,200,000 | +0 | 0.08% | 205,200 |
| 2023-07-13 | 2023-07-11 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-11 | 2023-07-07 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-07-04 | 2023-06-30 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-07-03 | 2023-06-29 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-06-30 | 2023-06-28 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-23 | 2023-06-20 | 0.175 | 1,200,000 | +0 | 0.08% | 210,000 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-20 | 2023-06-16 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-15 | 2023-06-13 | 0.170 | 1,200,000 | +0 | 0.08% | 204,000 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-13 | 2023-06-09 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-12 | 2023-06-08 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-06 | 2023-06-02 | 0.181 | 1,200,000 | +0 | 0.08% | 217,200 |
| 2023-06-05 | 2023-06-01 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-29 | 2023-05-24 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-05-25 | 2023-05-23 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-18 | 2023-05-16 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-05-17 | 2023-05-15 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-05-16 | 2023-05-12 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-05-15 | 2023-05-11 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-05-12 | 2023-05-10 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-10 | 2023-05-08 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-09 | 2023-05-05 | 0.177 | 1,200,000 | +0 | 0.08% | 212,400 |
| 2023-05-08 | 2023-05-04 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-04 | 2023-05-02 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2023-05-03 | 2023-04-28 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-05-02 | 2023-04-27 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-04-28 | 2023-04-26 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-04-27 | 2023-04-25 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-04-26 | 2023-04-24 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-04-25 | 2023-04-21 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-04-24 | 2023-04-20 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-04-21 | 2023-04-19 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-04-20 | 2023-04-18 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-04-19 | 2023-04-17 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-04-18 | 2023-04-14 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-04-17 | 2023-04-13 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-04-14 | 2023-04-12 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-04-13 | 2023-04-11 | 0.186 | 1,200,000 | +0 | 0.08% | 223,200 |
| 2023-04-12 | 2023-04-06 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2023-04-11 | 2023-04-04 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2023-04-06 | 2023-04-03 | 0.179 | 1,200,000 | +0 | 0.08% | 214,800 |
| 2023-04-04 | 2023-03-31 | 0.180 | 1,200,000 | +0 | 0.08% | 216,000 |
| 2023-04-03 | 2023-03-30 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2023-03-31 | 2023-03-29 | 0.182 | 1,200,000 | +0 | 0.08% | 218,400 |
| 2023-03-30 | 2023-03-28 | 0.184 | 1,200,000 | +0 | 0.08% | 220,800 |
| 2023-03-29 | 2023-03-27 | 0.187 | 1,200,000 | +0 | 0.08% | 224,400 |
| 2023-03-28 | 2023-03-24 | 0.187 | 1,200,000 | +0 | 0.08% | 224,400 |
| 2023-03-27 | 2023-03-23 | 0.187 | 1,200,000 | +0 | 0.08% | 224,400 |
| 2023-03-24 | 2023-03-22 | 0.189 | 1,200,000 | +0 | 0.08% | 226,800 |
| 2023-03-23 | 2023-03-21 | 0.183 | 1,200,000 | +0 | 0.08% | 219,600 |
| 2023-03-22 | 2023-03-20 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2023-03-21 | 2023-03-17 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2023-03-20 | 2023-03-16 | 0.185 | 1,200,000 | +0 | 0.08% | 222,000 |
| 2023-03-17 | 2023-03-15 | 0.185 | 1,200,000 | +200,000 | 0.08% | 222,000 |
| 2023-03-09 | 2023-03-07 | 0.244 | 1,000,000 | +300,000 | 0.07% | 244,000 |
| 2023-03-08 | 2023-03-06 | 0.250 | 700,000 | +100,000 | 0.05% | 175,000 |
| 2023-03-07 | 2023-03-03 | 0.255 | 600,000 | +200,000 | 0.04% | 153,000 |
| 2023-02-16 | 2023-02-14 | 0.260 | 400,000 | +200,000 | 0.03% | 104,000 |
| 2023-01-05 | 2023-01-03 | 0.275 | 200,000 | +200,000 | 0.01% | 55,000 |
| 2022-07-14 | 2022-07-12 | 0.355 | 0 | -160,000 | ||
| 2022-06-24 | 2022-06-22 | 0.490 | 160,000 | +160,000 | 0.01% | 78,400 |
| 2018-10-15 | 2018-10-11 | 4.255 | 0 | -10,694 | ||
| 2018-10-03 | 2018-09-28 | 4.489 | 10,694 | -33,364 | 0.01% | 48,001 |
| 2018-09-28 | 2018-09-26 | 4.489 | 44,058 | -2,781 | 0.04% | 197,759 |
| 2018-09-21 | 2018-09-19 | 4.512 | 46,839 | -2,669 | 0.04% | 211,337 |
| 2018-09-03 | 2018-08-30 | 4.600 | 49,508 | -19,216 | 0.04% | 227,760 |
| 2018-08-13 | 2018-08-09 | 4.600 | 68,724 | -27,805 | 0.05% | 316,162 |
| 2018-08-10 | 2018-08-08 | 4.512 | 96,529 | -28,711 | 0.07% | 435,538 |
| 2018-07-31 | 2018-07-27 | 4.600 | 125,240 | -16,954 | 0.10% | 576,162 |
| 2018-07-18 | 2018-07-16 | 4.689 | 142,194 | -3,843 | 0.11% | 666,738 |
| 2018-07-10 | 2018-07-06 | 4.600 | 146,037 | -8,139 | 0.11% | 671,838 |
| 2018-07-09 | 2018-07-05 | 4.512 | 154,176 | -12,433 | 0.12% | 695,641 |
| 2018-07-05 | 2018-07-03 | 4.600 | 166,609 | -18,085 | 0.13% | 766,478 |
| 2018-07-04 | 2018-06-29 | 4.689 | 184,694 | -16,729 | 0.14% | 866,018 |
| 2018-07-03 | 2018-06-28 | 4.689 | 201,423 | -43,405 | 0.16% | 944,459 |
| 2018-06-27 | 2018-06-25 | 4.777 | 244,828 | -16,050 | 0.19% | 1,169,642 |
| 2018-06-26 | 2018-06-22 | 4.777 | 260,878 | -5,878 | 0.20% | 1,246,319 |
| 2018-06-25 | 2018-06-21 | 4.866 | 266,756 | -22,380 | 0.21% | 1,298,001 |
| 2018-06-11 | 2018-06-07 | 4.689 | 289,136 | -11,303 | 0.22% | 1,355,739 |
| 2018-06-08 | 2018-06-06 | 4.512 | 300,439 | -7,687 | 0.23% | 1,355,578 |
| 2018-06-05 | 2018-06-01 | 4.512 | 308,126 | -3,617 | 0.24% | 1,390,262 |
| 2018-05-16 | 2018-05-14 | 4.512 | 311,743 | -5,651 | 0.24% | 1,406,582 |
| 2018-04-26 | 2018-04-24 | 4.424 | 317,394 | -22,607 | 0.25% | 1,403,999 |
| 2018-04-11 | 2018-04-09 | 4.600 | 340,001 | -9,720 | 0.26% | 1,564,162 |
| 2018-04-09 | 2018-04-04 | 4.777 | 349,721 | -11,304 | 0.27% | 1,670,758 |
| 2018-04-03 | 2018-03-28 | 4.689 | 361,025 | -11,303 | 0.28% | 1,692,822 |
| 2018-03-20 | 2018-03-16 | 5.043 | 372,328 | -678 | 0.29% | 1,877,581 |
| 2018-03-14 | 2018-03-12 | 5.043 | 373,006 | -19,215 | 0.29% | 1,881,000 |
| 2018-02-22 | 2018-02-20 | 4.689 | 392,221 | -5,652 | 0.30% | 1,839,098 |
| 2018-02-02 | 2018-01-31 | 4.954 | 397,873 | -13,790 | 0.31% | 1,971,200 |
| 2018-01-30 | 2018-01-26 | 4.954 | 411,663 | -2,261 | 0.32% | 2,039,520 |
| 2018-01-23 | 2018-01-19 | 4.866 | 413,924 | -18,085 | 0.32% | 2,014,102 |
| 2018-01-18 | 2018-01-16 | 4.512 | 432,009 | -11,303 | 0.33% | 1,949,221 |
| 2018-01-17 | 2018-01-15 | 4.424 | 443,312 | -11,303 | 0.34% | 1,961,000 |
| 2018-01-15 | 2018-01-11 | 4.424 | 454,615 | -11,303 | 0.35% | 2,010,999 |
| 2018-01-11 | 2018-01-09 | 4.512 | 465,918 | +6,782 | 0.36% | 2,102,218 |
| 2018-01-05 | 2018-01-03 | 4.247 | 459,136 | -27,806 | 0.36% | 1,949,758 |
| 2018-01-04 | 2018-01-02 | 4.335 | 486,942 | -6,782 | 0.38% | 2,110,918 |
| 2017-12-18 | 2017-12-14 | 4.300 | 493,724 | -4,064 | 0.38% | 2,122,847 |
| 2017-12-01 | 2017-11-29 | 4.914 | 497,788 | -27,351 | 0.38% | 2,446,081 |
| 2017-11-29 | 2017-11-27 | 4.738 | 525,139 | -20,741 | 0.40% | 2,488,321 |
| 2017-11-28 | 2017-11-24 | 4.826 | 545,880 | -8,889 | 0.42% | 2,634,500 |
| 2017-11-27 | 2017-11-23 | 4.914 | 554,769 | -5,014 | 0.43% | 2,726,080 |
| 2017-11-24 | 2017-11-22 | 5.002 | 559,783 | -45,585 | 0.43% | 2,799,838 |
| 2017-11-22 | 2017-11-20 | 4.738 | 605,368 | -22,337 | 0.47% | 2,868,478 |
| 2017-11-21 | 2017-11-17 | 4.563 | 627,705 | -12,536 | 0.48% | 2,864,160 |
| 2017-11-20 | 2017-11-16 | 4.826 | 640,241 | -3,191 | 0.49% | 3,089,901 |
| 2017-11-17 | 2017-11-15 | 4.826 | 643,432 | -22,792 | 0.49% | 3,105,301 |
| 2017-11-16 | 2017-11-14 | 5.002 | 666,224 | -7,750 | 0.51% | 3,332,218 |
| 2017-11-15 | 2017-11-13 | 5.002 | 673,974 | -15,271 | 0.52% | 3,370,981 |
| 2017-11-14 | 2017-11-10 | 5.177 | 689,245 | -89,802 | 0.53% | 3,568,321 |
| 2017-11-10 | 2017-11-08 | 5.265 | 779,047 | -17,094 | 0.60% | 4,101,599 |
| 2017-11-08 | 2017-11-06 | 5.616 | 796,141 | -7,978 | 0.61% | 4,471,037 |
| 2017-11-07 | 2017-11-03 | 5.616 | 804,119 | +684 | 0.62% | 4,515,841 |
| 2017-11-06 | 2017-11-02 | 5.704 | 803,435 | -11,396 | 0.62% | 4,582,500 |
| 2017-11-03 | 2017-11-01 | 5.704 | 814,831 | -5,698 | 0.63% | 4,647,498 |
| 2017-10-31 | 2017-10-27 | 5.704 | 820,529 | -5,699 | 0.63% | 4,679,998 |
| 2017-10-26 | 2017-10-24 | 5.967 | 826,228 | +15,955 | 0.64% | 4,930,003 |
| 2017-10-06 | 2017-10-03 | 5.089 | 810,273 | +47,409 | 0.62% | 4,123,801 |
| 2017-10-04 | 2017-09-29 | 4.914 | 762,864 | +113,962 | 0.59% | 3,748,638 |
| 2017-09-22 | 2017-09-20 | 5.183 | 648,902 | -15,336 | 0.50% | 3,363,351 |
| 2017-09-20 | 2017-09-18 | 5.268 | 664,238 | +233,260 | 0.49% | 3,499,279 |
| 2017-09-19 | 2017-09-15 | 5.098 | 430,978 | +154,408 | 0.32% | 2,197,200 |
| 2017-09-18 | 2017-09-14 | 5.098 | 276,570 | -36,483 | 0.21% | 1,410,001 |
| 2017-09-15 | 2017-09-13 | 4.928 | 313,053 | -3,531 | 0.23% | 1,542,798 |
| 2017-09-14 | 2017-09-12 | 4.843 | 316,584 | -11,769 | 0.24% | 1,533,300 |
| 2017-09-13 | 2017-09-11 | 4.673 | 328,353 | +11,769 | 0.24% | 1,534,500 |
| 2017-09-06 | 2017-09-04 | 4.206 | 316,584 | -3,531 | 0.24% | 1,331,550 |
| 2017-09-01 | 2017-08-30 | 4.164 | 320,115 | -11,769 | 0.24% | 1,332,801 |
| 2017-08-17 | 2017-08-15 | 4.248 | 331,884 | -2,353 | 0.25% | 1,410,001 |
| 2017-07-26 | 2017-07-24 | 4.248 | 334,237 | +1,176 | 0.25% | 1,419,998 |
| 2017-07-25 | 2017-07-21 | 4.248 | 333,061 | +1,177 | 0.25% | 1,415,002 |
| 2017-07-13 | 2017-07-11 | 4.079 | 331,884 | -5,884 | 0.25% | 1,353,601 |
| 2017-07-03 | 2017-06-29 | 4.079 | 337,768 | +5,884 | 0.25% | 1,377,599 |
| 2017-06-29 | 2017-06-27 | 4.079 | 331,884 | -107,803 | 0.25% | 1,353,601 |
| 2017-06-27 | 2017-06-23 | 4.503 | 439,687 | +107,803 | 0.33% | 1,980,080 |
| 2017-06-12 | 2017-06-08 | 4.333 | 331,884 | -28,245 | 0.25% | 1,438,201 |
| 2017-06-09 | 2017-06-07 | 4.079 | 360,129 | -2,119 | 0.27% | 1,468,800 |
| 2017-06-08 | 2017-06-06 | 4.164 | 362,248 | -4,236 | 0.27% | 1,508,222 |
| 2017-05-25 | 2017-05-23 | 3.441 | 366,484 | -11,769 | 0.27% | 1,261,169 |
| 2017-05-23 | 2017-05-19 | 3.526 | 378,253 | -11,769 | 0.28% | 1,333,809 |
| 2017-05-19 | 2017-05-17 | 3.484 | 390,022 | -16,947 | 0.29% | 1,358,739 |
| 2017-05-18 | 2017-05-16 | 3.484 | 406,969 | -5,650 | 0.30% | 1,417,779 |
| 2017-05-15 | 2017-05-11 | 3.569 | 412,619 | -2,353 | 0.31% | 1,472,522 |
| 2017-05-12 | 2017-05-10 | 3.611 | 414,972 | -8,474 | 0.31% | 1,498,549 |
| 2017-03-28 | 2017-03-24 | 3.739 | 423,446 | +5,885 | 0.32% | 1,583,120 |
| 2017-02-08 | 2017-02-06 | 3.696 | 417,561 | +2,589 | 0.31% | 1,543,378 |
| 2016-12-12 | 2016-12-08 | 3.577 | 414,972 | -3,943 | 0.31% | 1,484,445 |
| 2016-12-01 | 2016-11-29 | 3.577 | 418,915 | +5,940 | 0.31% | 1,498,550 |
| 2016-11-24 | 2016-11-22 | 3.493 | 412,975 | +11,881 | 0.30% | 1,442,541 |
| 2016-11-21 | 2016-11-17 | 3.535 | 401,094 | +1,188 | 0.30% | 1,417,920 |
| 2016-11-01 | 2016-10-28 | 3.451 | 399,906 | +11,881 | 0.29% | 1,380,061 |
| 2016-10-26 | 2016-10-24 | 3.493 | 388,025 | +4,752 | 0.29% | 1,355,390 |
| 2016-10-20 | 2016-10-18 | 3.493 | 383,273 | +11,881 | 0.28% | 1,338,791 |
| 2016-10-17 | 2016-10-13 | 3.451 | 371,392 | -11,881 | 0.27% | 1,281,660 |
| 2016-10-03 | 2016-09-29 | 3.481 | 383,273 | -5,953 | 0.28% | 1,334,198 |
| 2016-09-27 | 2016-09-23 | 3.564 | 389,226 | +12,066 | 0.28% | 1,387,181 |
| 2016-09-21 | 2016-09-19 | 3.191 | 377,160 | -12,066 | 0.27% | 1,203,509 |
| 2016-09-06 | 2016-09-02 | 3.191 | 389,226 | -12,065 | 0.28% | 1,242,011 |
| 2016-06-14 | 2016-06-10 | 3.481 | 401,291 | +12,065 | 0.29% | 1,396,920 |
| 2016-05-04 | 2016-04-29 | 3.564 | 389,226 | +6,033 | 0.28% | 1,387,181 |
| 2016-04-29 | 2016-04-27 | 3.605 | 383,193 | +6,033 | 0.28% | 1,381,560 |
| 2016-04-27 | 2016-04-25 | 3.730 | 377,160 | +30,163 | 0.27% | 1,406,699 |
| 2016-04-26 | 2016-04-22 | 3.647 | 346,997 | +241 | 0.25% | 1,265,439 |
| 2016-03-30 | 2016-03-24 | 3.315 | 346,756 | +6,033 | 0.25% | 1,149,600 |
| 2016-02-25 | 2016-02-23 | 3.315 | 340,723 | -3,861 | 0.25% | 1,129,599 |
| 2016-02-18 | 2016-02-16 | 3.357 | 344,584 | -1,689 | 0.25% | 1,156,680 |
| 2016-01-26 | 2016-01-22 | 3.274 | 346,273 | +6,032 | 0.25% | 1,133,649 |
| 2016-01-21 | 2016-01-19 | 3.398 | 340,241 | -7,239 | 0.25% | 1,156,201 |
| 2016-01-20 | 2016-01-18 | 3.357 | 347,480 | +13,272 | 0.25% | 1,166,401 |
| 2015-12-14 | 2015-12-10 | 3.489 | 334,208 | -3,175 | 0.24% | 1,166,170 |
| 2015-12-08 | 2015-12-04 | 3.613 | 337,383 | -6,090 | 0.24% | 1,218,799 |
| 2015-12-07 | 2015-12-03 | 3.571 | 343,473 | +6,090 | 0.25% | 1,226,699 |
| 2015-11-16 | 2015-11-12 | 3.777 | 337,383 | +30,449 | 0.24% | 1,274,199 |
| 2015-11-13 | 2015-11-11 | 3.613 | 306,934 | +6,090 | 0.22% | 1,108,801 |
| 2015-11-12 | 2015-11-10 | 3.530 | 300,844 | +8,526 | 0.22% | 1,062,101 |
| 2015-10-15 | 2015-10-13 | 3.489 | 292,318 | +6,090 | 0.21% | 1,020,001 |
| 2015-09-30 | 2015-09-25 | 3.325 | 286,228 | -25,427 | 0.21% | 951,751 |
| 2015-09-11 | 2015-09-09 | 3.325 | 311,655 | -24,571 | 0.21% | 1,036,299 |
| 2015-09-10 | 2015-09-08 | 3.170 | 336,226 | -20,690 | 0.23% | 1,066,001 |
| 2015-08-11 | 2015-08-07 | 3.673 | 356,916 | -3,880 | 0.24% | 1,310,999 |
| 2015-07-31 | 2015-07-29 | 3.750 | 360,796 | +7,759 | 0.24% | 1,353,150 |
| 2015-07-23 | 2015-07-21 | 3.866 | 353,037 | -5,173 | 0.24% | 1,365,001 |
| 2015-07-21 | 2015-07-17 | 3.944 | 358,210 | -6,465 | 0.24% | 1,412,702 |
| 2015-07-20 | 2015-07-16 | 3.866 | 364,675 | +6,465 | 0.25% | 1,409,998 |
| 2015-07-14 | 2015-07-10 | 3.596 | 358,210 | -10,345 | 0.24% | 1,288,052 |
| 2015-07-13 | 2015-07-09 | 3.518 | 368,555 | -81,470 | 0.25% | 1,296,750 |
| 2015-07-10 | 2015-07-08 | 3.093 | 450,025 | +32,329 | 0.30% | 1,392,000 |
| 2015-07-09 | 2015-07-07 | 3.325 | 417,696 | -19,397 | 0.28% | 1,388,901 |
| 2015-07-08 | 2015-07-06 | 3.518 | 437,093 | -7,759 | 0.30% | 1,537,899 |
| 2015-07-03 | 2015-06-30 | 4.562 | 444,852 | +9,052 | 0.30% | 2,029,599 |
| 2015-07-02 | 2015-06-29 | 4.562 | 435,800 | -23,019 | 0.30% | 1,988,300 |
| 2015-06-30 | 2015-06-26 | 4.949 | 458,819 | +60,521 | 0.31% | 2,270,722 |
| 2015-06-29 | 2015-06-25 | 4.794 | 398,298 | +15,518 | 0.27% | 1,909,600 |
| 2015-06-26 | 2015-06-24 | 4.872 | 382,780 | +16,811 | 0.26% | 1,864,801 |
| 2015-06-25 | 2015-06-23 | 4.485 | 365,969 | +9,053 | 0.25% | 1,641,402 |
| 2015-06-24 | 2015-06-22 | 4.485 | 356,916 | +5,172 | 0.24% | 1,600,798 |
| 2015-06-23 | 2015-06-19 | 4.485 | 351,744 | +20,691 | 0.24% | 1,577,602 |
| 2015-06-22 | 2015-06-18 | 4.330 | 331,053 | +20,691 | 0.22% | 1,433,601 |
| 2015-06-19 | 2015-06-17 | 4.098 | 310,362 | +2,586 | 0.21% | 1,272,000 |
| 2015-06-16 | 2015-06-12 | 4.408 | 307,776 | +14,225 | 0.21% | 1,356,601 |
| 2015-06-11 | 2015-06-09 | 4.408 | 293,551 | +36,209 | 0.20% | 1,293,901 |
| 2015-06-10 | 2015-06-08 | 4.794 | 257,342 | +12,932 | 0.17% | 1,233,801 |
| 2015-06-09 | 2015-06-05 | 5.026 | 244,410 | +3,879 | 0.17% | 1,228,499 |
| 2015-06-08 | 2015-06-04 | 4.949 | 240,531 | +46,555 | 0.16% | 1,190,402 |
| 2015-06-05 | 2015-06-03 | 4.485 | 193,976 | +5,172 | 0.13% | 869,999 |
| 2015-06-04 | 2015-06-02 | 4.485 | 188,804 | +14,225 | 0.13% | 846,802 |
| 2015-06-03 | 2015-06-01 | 4.485 | 174,579 | +42,675 | 0.12% | 783,002 |
| 2015-06-02 | 2015-05-29 | 4.640 | 131,904 | +60,003 | 0.09% | 612,001 |
| 2015-06-01 | 2015-05-28 | 4.253 | 71,901 | -12,673 | 0.05% | 305,802 |
| 2015-05-27 | 2015-05-22 | 4.176 | 84,574 | +6,208 | 0.06% | 353,161 |
| 2015-05-26 | 2015-05-21 | 3.944 | 78,366 | +7,241 | 0.05% | 309,058 |
| 2015-05-21 | 2015-05-19 | 4.098 | 71,125 | -12,931 | 0.05% | 291,502 |
| 2015-05-19 | 2015-05-15 | 4.021 | 84,056 | -6,466 | 0.06% | 337,998 |
| 2015-05-08 | 2015-05-06 | 4.253 | 90,522 | +10,345 | 0.06% | 384,999 |
| 2015-05-06 | 2015-05-04 | 4.640 | 80,177 | -16,811 | 0.05% | 372,001 |
| 2015-05-05 | 2015-04-30 | 4.330 | 96,988 | +3,879 | 0.07% | 419,999 |
| 2015-04-27 | 2015-04-23 | 4.330 | 93,109 | +6,466 | 0.06% | 403,202 |
| 2015-04-16 | 2015-04-14 | 3.518 | 86,643 | +12,932 | 0.06% | 304,851 |
| 2015-04-14 | 2015-04-10 | 3.634 | 73,711 | +12,932 | 0.05% | 267,900 |
| 2015-03-30 | 2015-03-26 | 3.248 | 60,779 | -23,277 | 0.04% | 197,399 |
| 2015-01-09 | 2015-01-07 | 3.325 | 84,056 | +4,138 | 0.06% | 279,499 |
| 2014-12-22 | 2014-12-18 | 3.402 | 79,918 | +2,327 | 0.05% | 271,919 |
| 2014-12-16 | 2014-12-12 | 3.410 | 77,591 | +12,932 | 0.05% | 264,602 |
| 2014-12-15 | 2014-12-11 | 3.487 | 64,659 | -586 | 0.04% | 225,456 |
| 2014-10-27 | 2014-10-23 | 3.755 | 65,245 | -6,525 | 0.04% | 244,999 |
| 2014-10-22 | 2014-10-20 | 3.832 | 71,770 | -13,049 | 0.05% | 275,001 |
| 2014-10-14 | 2014-10-10 | 3.985 | 84,819 | -6,524 | 0.06% | 338,001 |
| 2014-10-13 | 2014-10-09 | 4.215 | 91,343 | +69,160 | 0.06% | 384,999 |
| 2014-09-25 | 2014-09-23 | 3.991 | 22,183 | -391 | 0.01% | 88,539 |
| 2014-09-22 | 2014-09-18 | 3.765 | 22,574 | -3,984 | 0.01% | 85,000 |
| 2014-09-19 | 2014-09-17 | 3.991 | 26,558 | +13,279 | 0.02% | 106,001 |
| 2014-09-16 | 2014-09-12 | 4.067 | 13,279 | +3,984 | 0.01% | 54,001 |
| 2014-09-08 | 2014-09-04 | 3.314 | 9,295 | -33,994 | 0.01% | 30,799 |
| 2014-09-03 | 2014-09-01 | 3.389 | 43,289 | -13,279 | 0.03% | 146,700 |
| 2014-08-22 | 2014-08-20 | 3.502 | 56,568 | +6,639 | 0.04% | 198,090 |
| 2014-08-21 | 2014-08-19 | 3.464 | 49,929 | +33,994 | 0.03% | 172,962 |
| 2014-08-19 | 2014-08-15 | 3.841 | 15,935 | -13,279 | 0.01% | 61,201 |
| 2013-12-16 | 2013-12-12 | 3.434 | 29,214 | -259 | 0.02% | 100,312 |
| 2013-10-22 | 2013-10-18 | 3.396 | 29,473 | -24,114 | 0.02% | 100,101 |
| 2013-09-27 | 2013-09-25 | 3.164 | 53,587 | -1,406 | 0.04% | 169,550 |
| 2013-03-05 | 2013-03-01 | 3.019 | 54,993 | +52,243 | 0.04% | 165,999 |
| 2013-01-31 | 2013-01-29 | 2.909 | 2,750 | -27,496 | 0.00% | 8,001 |
| 2013-01-28 | 2013-01-24 | 2.909 | 30,246 | -12,374 | 0.02% | 87,999 |
| 2013-01-25 | 2013-01-23 | 2.909 | 42,620 | +39,870 | 0.03% | 124,000 |
| 2013-01-18 | 2013-01-16 | 2.837 | 2,750 | -20,622 | 0.00% | 7,801 |
| 2013-01-17 | 2013-01-15 | 2.837 | 23,372 | -61,868 | 0.01% | 66,299 |
| 2013-01-16 | 2013-01-14 | 2.909 | 85,240 | +41,245 | 0.05% | 248,001 |
| 2013-01-15 | 2013-01-11 | 2.909 | 43,995 | -41,245 | 0.03% | 128,001 |
| 2013-01-14 | 2013-01-10 | 2.946 | 85,240 | -13,748 | 0.05% | 251,101 |
| 2013-01-10 | 2013-01-08 | 2.764 | 98,988 | -34,371 | 0.06% | 273,600 |
| 2013-01-09 | 2013-01-07 | 2.873 | 133,359 | +96,238 | 0.09% | 383,150 |
| 2012-12-27 | 2012-12-20 | 2.626 | 37,121 | -405 | 0.02% | 97,486 |
| 2012-12-12 | 2012-12-10 | 2.590 | 37,526 | -6,950 | 0.02% | 97,199 |
| 2012-12-11 | 2012-12-07 | 2.626 | 44,476 | +6,950 | 0.03% | 116,801 |
| 2012-11-14 | 2012-11-12 | 2.590 | 37,526 | -20,848 | 0.02% | 97,199 |
| 2012-11-12 | 2012-11-08 | 2.662 | 58,374 | -26,407 | 0.04% | 155,400 |
| 2012-11-06 | 2012-11-02 | 2.770 | 84,781 | +5,559 | 0.05% | 234,849 |
| 2012-11-05 | 2012-11-01 | 2.806 | 79,222 | +41,696 | 0.05% | 222,300 |
| 2012-10-29 | 2012-10-25 | 2.662 | 37,526 | -13,899 | 0.02% | 99,899 |
| 2012-10-24 | 2012-10-19 | 2.698 | 51,425 | +45,866 | 0.03% | 138,750 |
| 2012-09-17 | 2012-09-13 | 2.379 | 5,559 | -158 | 0.00% | 13,224 |
| 2012-08-29 | 2012-08-27 | 2.414 | 5,717 | +2,858 | 0.00% | 13,799 |
| 2012-08-10 | 2012-08-08 | 2.344 | 2,859 | +2,859 | 0.00% | 6,701 |
| 2012-03-02 | 2012-02-29 | 3.988 | 0 | -28,586 | ||
| 2012-03-01 | 2012-02-28 | 4.268 | 28,586 | +28,586 | 0.02% | 121,999 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy