History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,142,000 +0 0.15% 402,696
2025-10-13 2025-10-09 0.188 2,142,000 +0 0.15% 402,696
2025-10-10 2025-10-08 0.189 2,142,000 +0 0.15% 404,838
2025-10-09 2025-10-06 0.190 2,142,000 +0 0.15% 406,980
2025-10-08 2025-10-03 0.189 2,142,000 +0 0.15% 404,838
2025-10-06 2025-10-02 0.190 2,142,000 +0 0.15% 406,980
2025-10-03 2025-09-30 0.175 2,142,000 +0 0.15% 374,850
2025-10-02 2025-09-29 0.175 2,142,000 +0 0.15% 374,850
2025-09-30 2025-09-26 0.182 2,142,000 +0 0.15% 389,844
2025-09-29 2025-09-25 0.182 2,142,000 +0 0.15% 389,844
2025-09-26 2025-09-24 0.176 2,142,000 +0 0.15% 376,992
2025-09-25 2025-09-23 0.176 2,142,000 +0 0.15% 376,992
2025-09-24 2025-09-22 0.189 2,142,000 +0 0.15% 404,838
2025-09-23 2025-09-19 0.182 2,142,000 +0 0.15% 389,844
2025-09-22 2025-09-18 0.182 2,142,000 +0 0.15% 389,844
2025-09-19 2025-09-17 0.182 2,142,000 +0 0.15% 389,844
2025-09-18 2025-09-16 0.182 2,142,000 +0 0.15% 389,844
2025-09-17 2025-09-15 0.182 2,142,000 +0 0.15% 389,844
2025-09-16 2025-09-12 0.182 2,142,000 +0 0.15% 389,844
2025-09-15 2025-09-11 0.180 2,142,000 +0 0.15% 385,560
2025-09-12 2025-09-10 0.179 2,142,000 +0 0.15% 383,418
2025-09-11 2025-09-09 0.185 2,142,000 +0 0.15% 396,270
2025-09-10 2025-09-08 0.185 2,142,000 +0 0.15% 396,270
2025-09-09 2025-09-05 0.186 2,142,000 +0 0.15% 398,412
2025-09-08 2025-09-04 0.181 2,142,000 +0 0.15% 387,702
2025-09-05 2025-09-03 0.187 2,142,000 +0 0.15% 400,554
2025-09-04 2025-09-02 0.189 2,142,000 +0 0.15% 404,838
2025-09-03 2025-09-01 0.189 2,142,000 +0 0.15% 404,838
2025-09-02 2025-08-29 0.189 2,142,000 +0 0.15% 404,838
2025-09-01 2025-08-28 0.190 2,142,000 +0 0.15% 406,980
2025-08-29 2025-08-27 0.185 2,142,000 +0 0.15% 396,270
2025-08-28 2025-08-26 0.183 2,142,000 +0 0.15% 391,986
2025-08-27 2025-08-25 0.189 2,142,000 +0 0.15% 404,838
2025-08-26 2025-08-22 0.190 2,142,000 +0 0.15% 406,980
2025-08-25 2025-08-21 0.191 2,142,000 +0 0.15% 409,122
2025-08-22 2025-08-20 0.191 2,142,000 +0 0.15% 409,122
2025-08-21 2025-08-19 0.190 2,142,000 +0 0.15% 406,980
2025-08-20 2025-08-18 0.190 2,142,000 +0 0.15% 406,980
2025-08-19 2025-08-15 0.190 2,142,000 +0 0.15% 406,980
2025-08-18 2025-08-14 0.193 2,142,000 +0 0.15% 413,406
2025-08-15 2025-08-13 0.191 2,142,000 +0 0.15% 409,122
2025-08-14 2025-08-12 0.191 2,142,000 +0 0.15% 409,122
2025-08-13 2025-08-11 0.210 2,142,000 +0 0.15% 449,820
2025-08-12 2025-08-08 0.190 2,142,000 +0 0.15% 406,980
2025-08-11 2025-08-07 0.189 2,142,000 +0 0.15% 404,838
2025-08-08 2025-08-06 0.190 2,142,000 +0 0.15% 406,980
2025-08-07 2025-08-05 0.200 2,142,000 +0 0.15% 428,400
2025-08-06 2025-08-04 0.195 2,142,000 +0 0.15% 417,690
2025-08-05 2025-08-01 0.195 2,142,000 +0 0.15% 417,690
2025-08-04 2025-07-31 0.194 2,142,000 +0 0.15% 415,548
2025-08-01 2025-07-30 0.200 2,142,000 +0 0.15% 428,400
2025-07-31 2025-07-29 0.202 2,142,000 +0 0.15% 432,684
2025-07-30 2025-07-28 0.210 2,142,000 +0 0.15% 449,820
2025-07-29 2025-07-25 0.207 2,142,000 +0 0.15% 443,394
2025-07-28 2025-07-24 0.206 2,142,000 +0 0.15% 441,252
2025-07-25 2025-07-23 0.197 2,142,000 +0 0.15% 421,974
2025-07-24 2025-07-22 0.191 2,142,000 +0 0.15% 409,122
2025-07-23 2025-07-21 0.197 2,142,000 +0 0.15% 421,974
2025-07-22 2025-07-18 0.197 2,142,000 +0 0.15% 421,974
2025-07-21 2025-07-17 0.190 2,142,000 +0 0.15% 406,980
2025-07-18 2025-07-16 0.190 2,142,000 +0 0.15% 406,980
2025-07-17 2025-07-15 0.199 2,142,000 +0 0.15% 426,258
2025-07-16 2025-07-14 0.199 2,142,000 +0 0.15% 426,258
2025-07-15 2025-07-11 0.199 2,142,000 +0 0.15% 426,258
2025-07-14 2025-07-10 0.189 2,142,000 +0 0.15% 404,838
2025-07-11 2025-07-09 0.189 2,142,000 +0 0.15% 404,838
2025-07-10 2025-07-08 0.189 2,142,000 +0 0.15% 404,838
2025-07-09 2025-07-07 0.189 2,142,000 +0 0.15% 404,838
2025-07-08 2025-07-04 0.189 2,142,000 +0 0.15% 404,838
2025-07-07 2025-07-03 0.189 2,142,000 +0 0.15% 404,838
2025-07-04 2025-07-02 0.189 2,142,000 +0 0.15% 404,838
2025-07-03 2025-06-30 0.189 2,142,000 +0 0.15% 404,838
2025-07-02 2025-06-27 0.189 2,142,000 +0 0.15% 404,838
2025-06-30 2025-06-26 0.189 2,142,000 +0 0.15% 404,838
2025-06-27 2025-06-25 0.189 2,142,000 +0 0.15% 404,838
2025-06-26 2025-06-24 0.189 2,142,000 +0 0.15% 404,838
2025-06-25 2025-06-23 0.194 2,142,000 +0 0.15% 415,548
2025-06-24 2025-06-20 0.194 2,142,000 +0 0.15% 415,548
2025-06-23 2025-06-19 0.194 2,142,000 +0 0.15% 415,548
2025-06-20 2025-06-18 0.194 2,142,000 +0 0.15% 415,548
2025-06-19 2025-06-17 0.194 2,142,000 +0 0.15% 415,548
2025-06-18 2025-06-16 0.194 2,142,000 +0 0.15% 415,548
2025-06-17 2025-06-13 0.194 2,142,000 +0 0.15% 415,548
2025-06-16 2025-06-12 0.194 2,142,000 +0 0.15% 415,548
2025-06-13 2025-06-11 0.194 2,142,000 +0 0.15% 415,548
2025-06-12 2025-06-10 0.194 2,142,000 +0 0.15% 415,548
2025-06-11 2025-06-09 0.197 2,142,000 +0 0.15% 421,974
2025-06-10 2025-06-06 0.183 2,142,000 +0 0.15% 391,986
2025-06-09 2025-06-05 0.183 2,142,000 +0 0.15% 391,986
2025-06-06 2025-06-04 0.183 2,142,000 +0 0.15% 391,986
2025-06-05 2025-06-03 0.183 2,142,000 +0 0.15% 391,986
2025-06-04 2025-06-02 0.181 2,142,000 +0 0.15% 387,702
2025-06-03 2025-05-30 0.183 2,142,000 +0 0.15% 391,986
2025-06-02 2025-05-29 0.185 2,142,000 +0 0.15% 396,270
2025-05-30 2025-05-28 0.185 2,142,000 +0 0.15% 396,270
2025-05-29 2025-05-27 0.185 2,142,000 +0 0.15% 396,270
2025-05-28 2025-05-26 0.185 2,142,000 +0 0.15% 396,270
2025-05-27 2025-05-23 0.185 2,142,000 +0 0.15% 396,270
2025-05-26 2025-05-22 0.180 2,142,000 +0 0.15% 385,560
2025-05-23 2025-05-21 0.186 2,142,000 +0 0.15% 398,412
2025-05-22 2025-05-20 0.186 2,142,000 +0 0.15% 398,412
2025-05-21 2025-05-19 0.186 2,142,000 +0 0.15% 398,412
2025-05-20 2025-05-16 0.186 2,142,000 +0 0.15% 398,412
2025-05-19 2025-05-15 0.186 2,142,000 +0 0.15% 398,412
2025-05-16 2025-05-14 0.190 2,142,000 +0 0.15% 406,980
2025-05-15 2025-05-13 0.193 2,142,000 +0 0.15% 413,406
2025-05-14 2025-05-12 0.193 2,142,000 +0 0.15% 413,406
2025-05-13 2025-05-09 0.200 2,142,000 +0 0.15% 428,400
2025-05-12 2025-05-08 0.200 2,142,000 +0 0.15% 428,400
2025-05-09 2025-05-07 0.200 2,142,000 +0 0.15% 428,400
2025-05-08 2025-05-06 0.200 2,142,000 +0 0.15% 428,400
2025-05-07 2025-05-02 0.206 2,142,000 +0 0.15% 441,252
2025-05-06 2025-04-30 0.200 2,142,000 +0 0.15% 428,400
2025-05-02 2025-04-29 0.209 2,142,000 +0 0.15% 447,678
2025-04-30 2025-04-28 0.210 2,142,000 +0 0.15% 449,820
2025-04-29 2025-04-25 0.210 2,142,000 +0 0.15% 449,820
2025-04-28 2025-04-24 0.210 2,142,000 +0 0.15% 449,820
2025-04-25 2025-04-23 0.210 2,142,000 +0 0.15% 449,820
2025-04-24 2025-04-22 0.220 2,142,000 +0 0.15% 471,240
2025-04-23 2025-04-17 0.200 2,142,000 +0 0.15% 428,400
2025-04-22 2025-04-16 0.205 2,142,000 +0 0.15% 439,110
2025-04-17 2025-04-15 0.205 2,142,000 +0 0.15% 439,110
2025-04-16 2025-04-14 0.205 2,142,000 +0 0.15% 439,110
2025-04-15 2025-04-11 0.210 2,142,000 +0 0.15% 449,820
2025-04-14 2025-04-10 0.205 2,142,000 +0 0.15% 439,110
2025-04-11 2025-04-09 0.203 2,142,000 +0 0.15% 434,826
2025-04-10 2025-04-08 0.200 2,142,000 +0 0.15% 428,400
2025-04-09 2025-04-07 0.210 2,142,000 +0 0.15% 449,820
2025-04-08 2025-04-03 0.212 2,142,000 +0 0.15% 454,104
2025-04-07 2025-04-02 0.212 2,142,000 +0 0.15% 454,104
2025-04-03 2025-04-01 0.223 2,142,000 +0 0.15% 477,666
2025-04-02 2025-03-31 0.225 2,142,000 +0 0.15% 481,950
2025-04-01 2025-03-28 0.225 2,142,000 +0 0.15% 481,950
2025-03-31 2025-03-27 0.230 2,142,000 +0 0.15% 492,660
2025-03-28 2025-03-26 0.228 2,142,000 +0 0.15% 488,376
2025-03-27 2025-03-25 0.229 2,142,000 +0 0.15% 490,518
2025-03-26 2025-03-24 0.230 2,142,000 +0 0.15% 492,660
2025-03-25 2025-03-21 0.230 2,142,000 +0 0.15% 492,660
2025-03-24 2025-03-20 0.216 2,142,000 +0 0.15% 462,672
2025-03-21 2025-03-19 0.220 2,142,000 +0 0.15% 471,240
2025-03-20 2025-03-18 0.215 2,142,000 +0 0.15% 460,530
2025-03-19 2025-03-17 0.221 2,142,000 +0 0.15% 473,382
2025-03-18 2025-03-14 0.216 2,142,000 +0 0.15% 462,672
2025-03-17 2025-03-13 0.221 2,142,000 +0 0.15% 473,382
2025-03-14 2025-03-12 0.229 2,142,000 +0 0.15% 490,518
2025-03-13 2025-03-11 0.220 2,142,000 +0 0.15% 471,240
2025-03-12 2025-03-10 0.220 2,142,000 +0 0.15% 471,240
2025-03-11 2025-03-07 0.230 2,142,000 +0 0.15% 492,660
2025-03-10 2025-03-06 0.230 2,142,000 +0 0.15% 492,660
2025-03-07 2025-03-05 0.231 2,142,000 +0 0.15% 494,802
2025-03-06 2025-03-04 0.231 2,142,000 +0 0.15% 494,802
2025-03-05 2025-03-03 0.232 2,142,000 +0 0.15% 496,944
2025-03-04 2025-02-28 0.232 2,142,000 +0 0.15% 496,944
2025-03-03 2025-02-27 0.240 2,142,000 +0 0.15% 514,080
2025-02-28 2025-02-26 0.235 2,142,000 +0 0.15% 503,370
2025-02-27 2025-02-25 0.248 2,142,000 +0 0.15% 531,216
2025-02-26 2025-02-24 0.240 2,142,000 +0 0.15% 514,080
2025-02-25 2025-02-21 0.249 2,142,000 +0 0.15% 533,358
2025-02-24 2025-02-20 0.225 2,142,000 +0 0.15% 481,950
2025-02-21 2025-02-19 0.223 2,142,000 +0 0.15% 477,666
2025-02-20 2025-02-18 0.228 2,142,000 +0 0.15% 488,376
2025-02-19 2025-02-17 0.240 2,142,000 +0 0.15% 514,080
2025-02-18 2025-02-14 0.240 2,142,000 +0 0.15% 514,080
2025-02-17 2025-02-13 0.230 2,142,000 +0 0.15% 492,660
2025-02-14 2025-02-12 0.230 2,142,000 +0 0.15% 492,660
2025-02-13 2025-02-11 0.230 2,142,000 +0 0.15% 492,660
2025-02-12 2025-02-10 0.238 2,142,000 +0 0.15% 509,796
2025-02-11 2025-02-07 0.245 2,142,000 +0 0.15% 524,790
2025-02-10 2025-02-06 0.245 2,142,000 +0 0.15% 524,790
2025-02-07 2025-02-05 0.245 2,142,000 +0 0.15% 524,790
2025-02-06 2025-02-04 0.240 2,142,000 +0 0.15% 514,080
2025-02-05 2025-02-03 0.230 2,142,000 +0 0.15% 492,660
2025-02-04 2025-01-28 0.230 2,142,000 +0 0.15% 492,660
2025-02-03 2025-01-24 0.235 2,142,000 +0 0.15% 503,370
2025-01-27 2025-01-23 0.239 2,142,000 +0 0.15% 511,938
2025-01-24 2025-01-22 0.230 2,142,000 +0 0.15% 492,660
2025-01-23 2025-01-21 0.230 2,142,000 +0 0.15% 492,660
2025-01-22 2025-01-20 0.230 2,142,000 +0 0.15% 492,660
2025-01-21 2025-01-17 0.230 2,142,000 +0 0.15% 492,660
2025-01-20 2025-01-16 0.240 2,142,000 +0 0.15% 514,080
2025-01-17 2025-01-15 0.240 2,142,000 +0 0.15% 514,080
2025-01-16 2025-01-14 0.230 2,142,000 +0 0.15% 492,660
2025-01-15 2025-01-13 0.230 2,142,000 +0 0.15% 492,660
2025-01-14 2025-01-10 0.230 2,142,000 +0 0.15% 492,660
2025-01-13 2025-01-09 0.230 2,142,000 +0 0.15% 492,660
2025-01-10 2025-01-08 0.239 2,142,000 +0 0.15% 511,938
2025-01-09 2025-01-07 0.240 2,142,000 +0 0.15% 514,080
2025-01-08 2025-01-06 0.229 2,142,000 +0 0.15% 490,518
2025-01-07 2025-01-03 0.225 2,142,000 +0 0.15% 481,950
2025-01-06 2025-01-02 0.217 2,142,000 +0 0.15% 464,814
2025-01-03 2024-12-31 0.239 2,142,000 +0 0.15% 511,938
2025-01-02 2024-12-27 0.234 2,142,000 +0 0.15% 501,228
2024-12-30 2024-12-24 0.230 2,142,000 +0 0.15% 492,660
2024-12-27 2024-12-20 0.220 2,142,000 +0 0.15% 471,240
2024-12-23 2024-12-19 0.220 2,142,000 +0 0.15% 471,240
2024-12-20 2024-12-18 0.227 2,142,000 +0 0.15% 486,234
2024-12-19 2024-12-17 0.227 2,142,000 +0 0.15% 486,234
2024-12-18 2024-12-16 0.216 2,142,000 +0 0.15% 462,672
2024-12-17 2024-12-13 0.218 2,142,000 +0 0.15% 466,956
2024-12-16 2024-12-12 0.221 2,142,000 +0 0.15% 473,382
2024-12-13 2024-12-11 0.228 2,142,000 +0 0.15% 488,376
2024-12-12 2024-12-10 0.230 2,142,000 +0 0.15% 492,660
2024-12-11 2024-12-09 0.232 2,142,000 +0 0.15% 496,944
2024-12-10 2024-12-06 0.231 2,142,000 +0 0.15% 494,802
2024-12-09 2024-12-05 0.240 2,142,000 +0 0.15% 514,080
2024-12-06 2024-12-04 0.240 2,142,000 +0 0.15% 514,080
2024-12-05 2024-12-03 0.230 2,142,000 +0 0.15% 492,660
2024-12-04 2024-12-02 0.230 2,142,000 +0 0.15% 492,660
2024-12-03 2024-11-29 0.230 2,142,000 +0 0.15% 492,660
2024-12-02 2024-11-28 0.230 2,142,000 +0 0.15% 492,660
2024-11-29 2024-11-27 0.234 2,142,000 +0 0.15% 501,228
2024-11-28 2024-11-26 0.244 2,142,000 +0 0.15% 522,648
2024-11-27 2024-11-25 0.230 2,142,000 +0 0.15% 492,660
2024-11-26 2024-11-22 0.221 2,142,000 +0 0.15% 473,382
2024-11-25 2024-11-21 0.245 2,142,000 +0 0.15% 524,790
2024-11-22 2024-11-20 0.249 2,142,000 +0 0.15% 533,358
2024-11-21 2024-11-19 0.240 2,142,000 +0 0.15% 514,080
2024-11-20 2024-11-18 0.220 2,142,000 +0 0.15% 471,240
2024-11-19 2024-11-15 0.218 2,142,000 +0 0.15% 466,956
2024-11-18 2024-11-14 0.230 2,142,000 +0 0.15% 492,660
2024-11-15 2024-11-13 0.236 2,142,000 +0 0.15% 505,512
2024-11-14 2024-11-12 0.226 2,142,000 +0 0.15% 484,092
2024-11-13 2024-11-11 0.216 2,142,000 +0 0.15% 462,672
2024-11-12 2024-11-08 0.216 2,142,000 +0 0.15% 462,672
2024-11-11 2024-11-07 0.209 2,142,000 +0 0.15% 447,678
2024-11-08 2024-11-06 0.177 2,142,000 +0 0.15% 379,134
2024-11-07 2024-11-05 0.185 2,142,000 +0 0.15% 396,270
2024-11-06 2024-11-04 0.181 2,142,000 +0 0.15% 387,702
2024-11-05 2024-11-01 0.169 2,142,000 +0 0.15% 361,998
2024-11-04 2024-10-31 0.157 2,142,000 +0 0.15% 336,294
2024-11-01 2024-10-30 0.157 2,142,000 +0 0.15% 336,294
2024-10-31 2024-10-29 0.140 2,142,000 +0 0.15% 299,880
2024-10-30 2024-10-28 0.148 2,142,000 +0 0.15% 317,016
2024-10-29 2024-10-25 0.144 2,142,000 +0 0.15% 308,448
2024-10-28 2024-10-24 0.146 2,142,000 +0 0.15% 312,732
2024-10-25 2024-10-23 0.146 2,142,000 +0 0.15% 312,732
2024-10-24 2024-10-22 0.146 2,142,000 +0 0.15% 312,732
2024-10-23 2024-10-21 0.148 2,142,000 +0 0.15% 317,016
2024-10-22 2024-10-18 0.150 2,142,000 +0 0.15% 321,300
2024-10-21 2024-10-17 0.134 2,142,000 +0 0.15% 287,028
2024-10-18 2024-10-16 0.144 2,142,000 +0 0.15% 308,448
2024-10-17 2024-10-15 0.136 2,142,000 +0 0.15% 291,312
2024-10-16 2024-10-14 0.132 2,142,000 +0 0.15% 282,744
2024-10-15 2024-10-10 0.136 2,142,000 +0 0.15% 291,312
2024-10-14 2024-10-09 0.136 2,142,000 +0 0.15% 291,312
2024-10-10 2024-10-08 0.137 2,142,000 +0 0.15% 293,454
2024-10-09 2024-10-07 0.147 2,142,000 +0 0.15% 314,874
2024-10-08 2024-10-04 0.143 2,142,000 +0 0.15% 306,306
2024-10-07 2024-10-03 0.146 2,142,000 +0 0.15% 312,732
2024-10-04 2024-10-02 0.144 2,142,000 +0 0.15% 308,448
2024-10-03 2024-09-30 0.165 2,142,000 +0 0.15% 353,430
2024-10-02 2024-09-27 0.143 2,142,000 +0 0.15% 306,306
2024-09-30 2024-09-26 0.151 2,142,000 +0 0.15% 323,442
2024-09-27 2024-09-25 0.150 2,142,000 +0 0.15% 321,300
2024-09-26 2024-09-24 0.150 2,142,000 +0 0.15% 321,300
2024-09-25 2024-09-23 0.151 2,142,000 +0 0.15% 323,442
2024-09-24 2024-09-20 0.159 2,142,000 +0 0.15% 340,578
2024-09-23 2024-09-19 0.145 2,142,000 +0 0.15% 310,590
2024-09-20 2024-09-17 0.145 2,142,000 +0 0.15% 310,590
2024-09-19 2024-09-16 0.145 2,142,000 +0 0.15% 310,590
2024-09-17 2024-09-13 0.145 2,142,000 +0 0.15% 310,590
2024-09-16 2024-09-12 0.145 2,142,000 +0 0.15% 310,590
2024-09-13 2024-09-11 0.145 2,142,000 +0 0.15% 310,590
2024-09-12 2024-09-10 0.145 2,142,000 +0 0.15% 310,590
2024-09-11 2024-09-09 0.145 2,142,000 +0 0.15% 310,590
2024-09-10 2024-09-05 0.150 2,142,000 +0 0.15% 321,300
2024-09-09 2024-09-04 0.150 2,142,000 +0 0.15% 321,300
2024-09-05 2024-09-03 0.159 2,142,000 +0 0.15% 340,578
2024-09-04 2024-09-02 0.159 2,142,000 +0 0.15% 340,578
2024-09-03 2024-08-30 0.160 2,142,000 +0 0.15% 342,720
2024-09-02 2024-08-29 0.163 2,142,000 +0 0.15% 349,146
2024-08-30 2024-08-28 0.165 2,142,000 +0 0.15% 353,430
2024-08-29 2024-08-27 0.171 2,142,000 +0 0.15% 366,282
2024-08-28 2024-08-26 0.172 2,142,000 +0 0.15% 368,424
2024-08-27 2024-08-23 0.162 2,142,000 +0 0.15% 347,004
2024-08-26 2024-08-22 0.156 2,142,000 +0 0.15% 334,152
2024-08-23 2024-08-21 0.151 2,142,000 +0 0.15% 323,442
2024-08-22 2024-08-20 0.151 2,142,000 +0 0.15% 323,442
2024-08-21 2024-08-19 0.151 2,142,000 +0 0.15% 323,442
2024-08-20 2024-08-16 0.148 2,142,000 +0 0.15% 317,016
2024-08-19 2024-08-15 0.160 2,142,000 +0 0.15% 342,720
2024-08-16 2024-08-14 0.149 2,142,000 +0 0.15% 319,158
2024-08-15 2024-08-13 0.149 2,142,000 +0 0.15% 319,158
2024-08-14 2024-08-12 0.155 2,142,000 +0 0.15% 332,010
2024-08-13 2024-08-09 0.150 2,142,000 +0 0.15% 321,300
2024-08-12 2024-08-08 0.149 2,142,000 +0 0.15% 319,158
2024-08-09 2024-08-07 0.146 2,142,000 +0 0.15% 312,732
2024-08-08 2024-08-06 0.147 2,142,000 +0 0.15% 314,874
2024-08-07 2024-08-05 0.149 2,142,000 +0 0.15% 319,158
2024-08-06 2024-08-02 0.150 2,142,000 +0 0.15% 321,300
2024-08-05 2024-08-01 0.154 2,142,000 +0 0.15% 329,868
2024-08-02 2024-07-31 0.155 2,142,000 +0 0.15% 332,010
2024-08-01 2024-07-30 0.155 2,142,000 +0 0.15% 332,010
2024-07-31 2024-07-29 0.160 2,142,000 +0 0.15% 342,720
2024-07-30 2024-07-26 0.162 2,142,000 +0 0.15% 347,004
2024-07-29 2024-07-25 0.156 2,142,000 +0 0.15% 334,152
2024-07-26 2024-07-24 0.156 2,142,000 +0 0.15% 334,152
2024-07-25 2024-07-23 0.151 2,142,000 +0 0.15% 323,442
2024-07-24 2024-07-22 0.151 2,142,000 +0 0.15% 323,442
2024-07-23 2024-07-19 0.160 2,142,000 +0 0.15% 342,720
2024-07-22 2024-07-18 0.165 2,142,000 +0 0.15% 353,430
2024-07-19 2024-07-17 0.165 2,142,000 +0 0.15% 353,430
2024-07-18 2024-07-16 0.165 2,142,000 +0 0.15% 353,430
2024-07-17 2024-07-15 0.170 2,142,000 +0 0.15% 364,140
2024-07-16 2024-07-12 0.170 2,142,000 +0 0.15% 364,140
2024-07-15 2024-07-11 0.167 2,142,000 +0 0.15% 357,714
2024-07-12 2024-07-10 0.167 2,142,000 +0 0.15% 357,714
2024-07-11 2024-07-09 0.156 2,142,000 +0 0.15% 334,152
2024-07-10 2024-07-08 0.156 2,142,000 +0 0.15% 334,152
2024-07-09 2024-07-05 0.156 2,142,000 +0 0.15% 334,152
2024-07-08 2024-07-04 0.155 2,142,000 +0 0.15% 332,010
2024-07-05 2024-07-03 0.154 2,142,000 +0 0.15% 329,868
2024-07-04 2024-07-02 0.158 2,142,000 +0 0.15% 338,436
2024-07-03 2024-06-28 0.160 2,142,000 +0 0.15% 342,720
2024-07-02 2024-06-27 0.159 2,142,000 +0 0.15% 340,578
2024-06-28 2024-06-26 0.152 2,142,000 +0 0.15% 325,584
2024-06-27 2024-06-25 0.152 2,142,000 +0 0.15% 325,584
2024-06-26 2024-06-24 0.152 2,142,000 +0 0.15% 325,584
2024-06-25 2024-06-21 0.159 2,142,000 +0 0.15% 340,578
2024-06-24 2024-06-20 0.159 2,142,000 +0 0.15% 340,578
2024-06-21 2024-06-19 0.159 2,142,000 +0 0.15% 340,578
2024-06-20 2024-06-18 0.159 2,142,000 +0 0.15% 340,578
2024-06-19 2024-06-17 0.158 2,142,000 +0 0.15% 338,436
2024-06-18 2024-06-14 0.158 2,142,000 +0 0.15% 338,436
2024-06-17 2024-06-13 0.169 2,142,000 +0 0.15% 361,998
2024-06-14 2024-06-12 0.159 2,142,000 +0 0.15% 340,578
2024-06-13 2024-06-11 0.159 2,142,000 +0 0.15% 340,578
2024-06-12 2024-06-07 0.162 2,142,000 +0 0.15% 347,004
2024-06-11 2024-06-06 0.162 2,142,000 +0 0.15% 347,004
2024-06-07 2024-06-05 0.163 2,142,000 +0 0.15% 349,146
2024-06-06 2024-06-04 0.163 2,142,000 +0 0.15% 349,146
2024-06-05 2024-06-03 0.160 2,142,000 +0 0.15% 342,720
2024-06-04 2024-05-31 0.163 2,142,000 +0 0.15% 349,146
2024-06-03 2024-05-30 0.162 2,142,000 +0 0.15% 347,004
2024-05-31 2024-05-29 0.162 2,142,000 +0 0.15% 347,004
2024-05-30 2024-05-28 0.162 2,142,000 +0 0.15% 347,004
2024-05-29 2024-05-27 0.160 2,142,000 +0 0.15% 342,720
2024-05-28 2024-05-24 0.159 2,142,000 +0 0.15% 340,578
2024-05-27 2024-05-23 0.159 2,142,000 +0 0.15% 340,578
2024-05-24 2024-05-22 0.159 2,142,000 +0 0.15% 340,578
2024-05-23 2024-05-21 0.159 2,142,000 +0 0.15% 340,578
2024-05-22 2024-05-20 0.158 2,142,000 +0 0.15% 338,436
2024-05-21 2024-05-17 0.158 2,142,000 +0 0.15% 338,436
2024-05-20 2024-05-16 0.159 2,142,000 +0 0.15% 340,578
2024-05-17 2024-05-14 0.159 2,142,000 +0 0.15% 340,578
2024-05-16 2024-05-13 0.161 2,142,000 +0 0.15% 344,862
2024-05-14 2024-05-10 0.157 2,142,000 +0 0.15% 336,294
2024-05-13 2024-05-09 0.162 2,142,000 +0 0.15% 347,004
2024-05-10 2024-05-08 0.167 2,142,000 +0 0.15% 357,714
2024-05-09 2024-05-07 0.167 2,142,000 +0 0.15% 357,714
2024-05-08 2024-05-06 0.160 2,142,000 +0 0.15% 342,720
2024-05-07 2024-05-03 0.147 2,142,000 +0 0.15% 314,874
2024-05-06 2024-05-02 0.160 2,142,000 +0 0.15% 342,720
2024-05-03 2024-04-30 0.160 2,142,000 +0 0.15% 342,720
2024-05-02 2024-04-29 0.158 2,142,000 +0 0.15% 338,436
2024-04-30 2024-04-26 0.155 2,142,000 +0 0.15% 332,010
2024-04-29 2024-04-25 0.151 2,142,000 +0 0.15% 323,442
2024-04-26 2024-04-24 0.148 2,142,000 +0 0.15% 317,016
2024-04-25 2024-04-23 0.176 2,142,000 +0 0.15% 376,992
2024-04-24 2024-04-22 0.170 2,142,000 +0 0.15% 364,140
2024-04-23 2024-04-19 0.175 2,142,000 +0 0.15% 374,850
2024-04-22 2024-04-18 0.180 2,142,000 +0 0.15% 385,560
2024-04-19 2024-04-17 0.183 2,142,000 +0 0.15% 391,986
2024-04-18 2024-04-16 0.157 2,142,000 +0 0.15% 336,294
2024-04-17 2024-04-15 0.157 2,142,000 +0 0.15% 336,294
2024-04-16 2024-04-12 0.159 2,142,000 +0 0.15% 340,578
2024-04-15 2024-04-11 0.159 2,142,000 +0 0.15% 340,578
2024-04-12 2024-04-10 0.160 2,142,000 +0 0.15% 342,720
2024-04-11 2024-04-09 0.160 2,142,000 +0 0.15% 342,720
2024-04-10 2024-04-08 0.160 2,142,000 +0 0.15% 342,720
2024-04-09 2024-04-05 0.159 2,142,000 +0 0.15% 340,578
2024-04-08 2024-04-03 0.165 2,142,000 +0 0.15% 353,430
2024-04-05 2024-04-02 0.165 2,142,000 +0 0.15% 353,430
2024-04-03 2024-03-28 0.161 2,142,000 +0 0.15% 344,862
2024-04-02 2024-03-27 0.170 2,142,000 +0 0.15% 364,140
2024-03-28 2024-03-26 0.165 2,142,000 +0 0.15% 353,430
2024-03-27 2024-03-25 0.165 2,142,000 +0 0.15% 353,430
2024-03-26 2024-03-22 0.165 2,142,000 +0 0.15% 353,430
2024-03-25 2024-03-21 0.174 2,142,000 +0 0.15% 372,708
2024-03-22 2024-03-20 0.175 2,142,000 +0 0.15% 374,850
2024-03-21 2024-03-19 0.175 2,142,000 +0 0.15% 374,850
2024-03-20 2024-03-18 0.178 2,142,000 +0 0.15% 381,276
2024-03-19 2024-03-15 0.178 2,142,000 +0 0.15% 381,276
2024-03-18 2024-03-14 0.178 2,142,000 +0 0.15% 381,276
2024-03-15 2024-03-13 0.190 2,142,000 +0 0.15% 406,980
2024-03-14 2024-03-12 0.172 2,142,000 +0 0.15% 368,424
2024-03-13 2024-03-11 0.164 2,142,000 +0 0.15% 351,288
2024-03-12 2024-03-08 0.160 2,142,000 +0 0.15% 342,720
2024-03-11 2024-03-07 0.165 2,142,000 +0 0.15% 353,430
2024-03-08 2024-03-06 0.165 2,142,000 +0 0.15% 353,430
2024-03-07 2024-03-05 0.170 2,142,000 +0 0.15% 364,140
2024-03-06 2024-03-04 0.170 2,142,000 +0 0.15% 364,140
2024-03-05 2024-03-01 0.170 2,142,000 +0 0.15% 364,140
2024-03-04 2024-02-29 0.170 2,142,000 +0 0.15% 364,140
2024-03-01 2024-02-28 0.170 2,142,000 +0 0.15% 364,140
2024-02-29 2024-02-27 0.173 2,142,000 +0 0.15% 370,566
2024-02-28 2024-02-26 0.175 2,142,000 +0 0.15% 374,850
2024-02-27 2024-02-23 0.175 2,142,000 +0 0.15% 374,850
2024-02-26 2024-02-22 0.175 2,142,000 +0 0.15% 374,850
2024-02-23 2024-02-21 0.175 2,142,000 +0 0.15% 374,850
2024-02-22 2024-02-20 0.175 2,142,000 +0 0.15% 374,850
2024-02-21 2024-02-19 0.176 2,142,000 +0 0.15% 376,992
2024-02-20 2024-02-16 0.176 2,142,000 +0 0.15% 376,992
2024-02-19 2024-02-15 0.177 2,142,000 +0 0.15% 379,134
2024-02-16 2024-02-14 0.179 2,142,000 +0 0.15% 383,418
2024-02-15 2024-02-09 0.175 2,142,000 +0 0.15% 374,850
2024-02-14 2024-02-07 0.180 2,142,000 +0 0.15% 385,560
2024-02-08 2024-02-06 0.195 2,142,000 +0 0.15% 417,690
2024-02-07 2024-02-05 0.199 2,142,000 +0 0.15% 426,258
2024-02-06 2024-02-02 0.200 2,142,000 +0 0.15% 428,400
2024-02-05 2024-02-01 0.200 2,142,000 +0 0.15% 428,400
2024-02-02 2024-01-31 0.200 2,142,000 +0 0.15% 428,400
2024-02-01 2024-01-30 0.200 2,142,000 +0 0.15% 428,400
2024-01-31 2024-01-29 0.209 2,142,000 +0 0.15% 447,678
2024-01-30 2024-01-26 0.215 2,142,000 +0 0.15% 460,530
2024-01-29 2024-01-25 0.215 2,142,000 +0 0.15% 460,530
2024-01-26 2024-01-24 0.221 2,142,000 +0 0.15% 473,382
2024-01-25 2024-01-23 0.202 2,142,000 +0 0.15% 432,684
2024-01-24 2024-01-22 0.202 2,142,000 +0 0.15% 432,684
2024-01-23 2024-01-19 0.205 2,142,000 +0 0.15% 439,110
2024-01-22 2024-01-18 0.205 2,142,000 +0 0.15% 439,110
2024-01-19 2024-01-17 0.200 2,142,000 +0 0.15% 428,400
2024-01-18 2024-01-16 0.205 2,142,000 +0 0.15% 439,110
2024-01-17 2024-01-15 0.200 2,142,000 +0 0.15% 428,400
2024-01-16 2024-01-12 0.200 2,142,000 +0 0.15% 428,400
2024-01-15 2024-01-11 0.195 2,142,000 +0 0.15% 417,690
2024-01-12 2024-01-10 0.205 2,142,000 +0 0.15% 439,110
2024-01-11 2024-01-09 0.215 2,142,000 +0 0.15% 460,530
2024-01-10 2024-01-08 0.210 2,142,000 +0 0.15% 449,820
2024-01-09 2024-01-05 0.210 2,142,000 +0 0.15% 449,820
2024-01-08 2024-01-04 0.210 2,142,000 +0 0.15% 449,820
2024-01-05 2024-01-03 0.199 2,142,000 +0 0.15% 426,258
2024-01-04 2024-01-02 0.201 2,142,000 +0 0.15% 430,542
2024-01-03 2023-12-29 0.201 2,142,000 +0 0.15% 430,542
2024-01-02 2023-12-28 0.201 2,142,000 +0 0.15% 430,542
2023-12-29 2023-12-27 0.206 2,142,000 +0 0.15% 441,252
2023-12-28 2023-12-22 0.210 2,142,000 +0 0.15% 449,820
2023-12-27 2023-12-21 0.220 2,142,000 +0 0.15% 471,240
2023-12-22 2023-12-20 0.215 2,142,000 +0 0.15% 460,530
2023-12-21 2023-12-19 0.220 2,142,000 +0 0.15% 471,240
2023-12-20 2023-12-18 0.220 2,142,000 +0 0.15% 471,240
2023-12-19 2023-12-15 0.220 2,142,000 +0 0.15% 471,240
2023-12-18 2023-12-14 0.220 2,142,000 +0 0.15% 471,240
2023-12-15 2023-12-13 0.220 2,142,000 +0 0.15% 471,240
2023-12-14 2023-12-12 0.220 2,142,000 +0 0.15% 471,240
2023-12-13 2023-12-11 0.225 2,142,000 +0 0.15% 481,950
2023-12-12 2023-12-08 0.225 2,142,000 +0 0.15% 481,950
2023-12-11 2023-12-07 0.225 2,142,000 +0 0.15% 481,950
2023-12-08 2023-12-06 0.225 2,142,000 +0 0.15% 481,950
2023-12-07 2023-12-05 0.230 2,142,000 +0 0.15% 492,660
2023-12-06 2023-12-04 0.230 2,142,000 +0 0.15% 492,660
2023-12-05 2023-12-01 0.230 2,142,000 +0 0.15% 492,660
2023-12-04 2023-11-30 0.232 2,142,000 +0 0.15% 496,944
2023-12-01 2023-11-29 0.232 2,142,000 +0 0.15% 496,944
2023-11-30 2023-11-28 0.232 2,142,000 +0 0.15% 496,944
2023-11-29 2023-11-27 0.232 2,142,000 +0 0.15% 496,944
2023-11-28 2023-11-24 0.232 2,142,000 +0 0.15% 496,944
2023-11-27 2023-11-23 0.233 2,142,000 +0 0.15% 499,086
2023-11-24 2023-11-22 0.233 2,142,000 +0 0.15% 499,086
2023-11-23 2023-11-21 0.233 2,142,000 +0 0.15% 499,086
2023-11-22 2023-11-20 0.233 2,142,000 +0 0.15% 499,086
2023-11-21 2023-11-17 0.244 2,142,000 +0 0.15% 522,648
2023-11-20 2023-11-16 0.244 2,142,000 +0 0.15% 522,648
2023-11-17 2023-11-15 0.244 2,142,000 +0 0.15% 522,648
2023-11-16 2023-11-14 0.245 2,142,000 +0 0.15% 524,790
2023-11-15 2023-11-13 0.243 2,142,000 +0 0.15% 520,506
2023-11-14 2023-11-10 0.249 2,142,000 +0 0.15% 533,358
2023-11-13 2023-11-09 0.250 2,142,000 +0 0.15% 535,500
2023-11-10 2023-11-08 0.250 2,142,000 +0 0.15% 535,500
2023-11-09 2023-11-07 0.250 2,142,000 +0 0.15% 535,500
2023-11-08 2023-11-06 0.250 2,142,000 +0 0.15% 535,500
2023-11-07 2023-11-03 0.249 2,142,000 +0 0.15% 533,358
2023-11-06 2023-11-02 0.260 2,142,000 +0 0.15% 556,920
2023-11-03 2023-11-01 0.260 2,142,000 +0 0.15% 556,920
2023-11-02 2023-10-31 0.260 2,142,000 +0 0.15% 556,920
2023-11-01 2023-10-30 0.260 2,142,000 +0 0.15% 556,920
2023-10-31 2023-10-27 0.250 2,142,000 +0 0.15% 535,500
2023-10-30 2023-10-26 0.255 2,142,000 +0 0.15% 546,210
2023-10-27 2023-10-25 0.255 2,142,000 +0 0.15% 546,210
2023-10-26 2023-10-24 0.255 2,142,000 +0 0.15% 546,210
2023-10-25 2023-10-20 0.255 2,142,000 +0 0.15% 546,210
2023-10-24 2023-10-19 0.255 2,142,000 +0 0.15% 546,210
2023-10-20 2023-10-18 0.255 2,142,000 +0 0.15% 546,210
2023-10-19 2023-10-17 0.255 2,142,000 +0 0.15% 546,210
2023-10-18 2023-10-16 0.265 2,142,000 +0 0.15% 567,630
2023-10-17 2023-10-13 0.248 2,142,000 +0 0.15% 531,216
2023-10-16 2023-10-12 0.248 2,142,000 +0 0.15% 531,216
2023-10-13 2023-10-11 0.245 2,142,000 +0 0.15% 524,790
2023-10-12 2023-10-10 0.241 2,142,000 +0 0.15% 516,222
2023-10-11 2023-10-09 0.244 2,142,000 +0 0.15% 522,648
2023-10-10 2023-10-06 0.244 2,142,000 +0 0.15% 522,648
2023-10-09 2023-10-05 0.250 2,142,000 +0 0.15% 535,500
2023-10-06 2023-10-04 0.250 2,142,000 +0 0.15% 535,500
2023-10-05 2023-10-03 0.250 2,142,000 +0 0.15% 535,500
2023-10-04 2023-09-29 0.255 2,142,000 +0 0.15% 546,210
2023-10-03 2023-09-28 0.255 2,142,000 +0 0.15% 546,210
2023-09-29 2023-09-27 0.255 2,142,000 +0 0.15% 546,210
2023-09-28 2023-09-26 0.260 2,142,000 +0 0.15% 556,920
2023-09-27 2023-09-25 0.260 2,142,000 +0 0.15% 556,920
2023-09-26 2023-09-22 0.270 2,142,000 +0 0.15% 578,340
2023-09-25 2023-09-21 0.249 2,142,000 +0 0.15% 533,358
2023-09-22 2023-09-20 0.250 2,142,000 +0 0.15% 535,500
2023-09-21 2023-09-19 0.246 2,142,000 +0 0.15% 526,932
2023-09-20 2023-09-18 0.250 2,142,000 +0 0.15% 535,500
2023-09-19 2023-09-15 0.255 2,142,000 +0 0.15% 546,210
2023-09-18 2023-09-14 0.280 2,142,000 +0 0.15% 599,760
2023-09-15 2023-09-13 0.285 2,142,000 +0 0.15% 610,470
2023-09-14 2023-09-12 0.285 2,142,000 +0 0.15% 610,470
2023-09-13 2023-09-11 0.285 2,142,000 +0 0.15% 610,470
2023-09-12 2023-09-07 0.295 2,142,000 +0 0.15% 631,890
2023-09-11 2023-09-06 0.265 2,142,000 +0 0.15% 567,630
2023-09-07 2023-09-05 0.265 2,142,000 +0 0.15% 567,630
2023-09-06 2023-09-04 0.265 2,142,000 +0 0.15% 567,630
2023-09-05 2023-08-31 0.255 2,142,000 +0 0.15% 546,210
2023-09-04 2023-08-30 0.260 2,142,000 +0 0.15% 556,920
2023-08-31 2023-08-29 0.280 2,142,000 +0 0.15% 599,760
2023-08-30 2023-08-28 0.280 2,142,000 +0 0.15% 599,760
2023-08-29 2023-08-25 0.275 2,142,000 +0 0.15% 589,050
2023-08-28 2023-08-24 0.285 2,142,000 +0 0.15% 610,470
2023-08-25 2023-08-23 0.285 2,142,000 +0 0.15% 610,470
2023-08-24 2023-08-22 0.290 2,142,000 +0 0.15% 621,180
2023-08-23 2023-08-21 0.290 2,142,000 +0 0.15% 621,180
2023-08-22 2023-08-18 0.275 2,142,000 +0 0.15% 589,050
2023-08-21 2023-08-17 0.270 2,142,000 +0 0.15% 578,340
2023-08-18 2023-08-16 0.280 2,142,000 +0 0.15% 599,760
2023-08-17 2023-08-15 0.300 2,142,000 +0 0.15% 642,600
2023-08-16 2023-08-14 0.300 2,142,000 +0 0.15% 642,600
2023-08-15 2023-08-11 0.305 2,142,000 +0 0.15% 653,310
2023-08-14 2023-08-10 0.325 2,142,000 +0 0.15% 696,150
2023-08-11 2023-08-09 0.315 2,142,000 +0 0.15% 674,730
2023-08-10 2023-08-08 0.320 2,142,000 +0 0.15% 685,440
2023-08-09 2023-08-07 0.385 2,142,000 +0 0.15% 824,670
2023-08-08 2023-08-04 0.295 2,142,000 +0 0.15% 631,890
2023-08-07 2023-08-03 0.247 2,142,000 +0 0.15% 529,074
2023-08-04 2023-08-02 0.194 2,142,000 +0 0.15% 415,548
2023-08-03 2023-08-01 0.185 2,142,000 +0 0.15% 396,270
2023-08-02 2023-07-31 0.180 2,142,000 +0 0.15% 385,560
2023-08-01 2023-07-28 0.179 2,142,000 +0 0.15% 383,418
2023-07-31 2023-07-27 0.180 2,142,000 +0 0.15% 385,560
2023-07-28 2023-07-26 0.180 2,142,000 +0 0.15% 385,560
2023-07-27 2023-07-25 0.180 2,142,000 +0 0.15% 385,560
2023-07-26 2023-07-24 0.180 2,142,000 +0 0.15% 385,560
2023-07-25 2023-07-21 0.180 2,142,000 +0 0.15% 385,560
2023-07-24 2023-07-20 0.180 2,142,000 +0 0.15% 385,560
2023-07-21 2023-07-19 0.180 2,142,000 +0 0.15% 385,560
2023-07-20 2023-07-18 0.175 2,142,000 +0 0.15% 374,850
2023-07-19 2023-07-14 0.180 2,142,000 +0 0.15% 385,560
2023-07-18 2023-07-13 0.180 2,142,000 +0 0.15% 385,560
2023-07-14 2023-07-12 0.171 2,142,000 +0 0.15% 366,282
2023-07-13 2023-07-11 0.180 2,142,000 +0 0.15% 385,560
2023-07-12 2023-07-10 0.180 2,142,000 +0 0.15% 385,560
2023-07-11 2023-07-07 0.180 2,142,000 +0 0.15% 385,560
2023-07-10 2023-07-06 0.180 2,142,000 +0 0.15% 385,560
2023-07-07 2023-07-05 0.180 2,142,000 +0 0.15% 385,560
2023-07-06 2023-07-04 0.180 2,142,000 +0 0.15% 385,560
2023-07-05 2023-07-03 0.180 2,142,000 +0 0.15% 385,560
2023-07-04 2023-06-30 0.182 2,142,000 +0 0.15% 389,844
2023-07-03 2023-06-29 0.182 2,142,000 +0 0.15% 389,844
2023-06-30 2023-06-28 0.180 2,142,000 +0 0.15% 385,560
2023-06-29 2023-06-27 0.180 2,142,000 +0 0.15% 385,560
2023-06-28 2023-06-26 0.180 2,142,000 +0 0.15% 385,560
2023-06-27 2023-06-23 0.180 2,142,000 +0 0.15% 385,560
2023-06-26 2023-06-21 0.180 2,142,000 +0 0.15% 385,560
2023-06-23 2023-06-20 0.175 2,142,000 +0 0.15% 374,850
2023-06-21 2023-06-19 0.180 2,142,000 +0 0.15% 385,560
2023-06-20 2023-06-16 0.180 2,142,000 +0 0.15% 385,560
2023-06-19 2023-06-15 0.180 2,142,000 +0 0.15% 385,560
2023-06-16 2023-06-14 0.180 2,142,000 +0 0.15% 385,560
2023-06-15 2023-06-13 0.170 2,142,000 +0 0.15% 364,140
2023-06-14 2023-06-12 0.180 2,142,000 +0 0.15% 385,560
2023-06-13 2023-06-09 0.180 2,142,000 +0 0.15% 385,560
2023-06-12 2023-06-08 0.180 2,142,000 +0 0.15% 385,560
2023-06-09 2023-06-07 0.180 2,142,000 +0 0.15% 385,560
2023-06-08 2023-06-06 0.180 2,142,000 +0 0.15% 385,560
2023-06-07 2023-06-05 0.180 2,142,000 +0 0.15% 385,560
2023-06-06 2023-06-02 0.181 2,142,000 +0 0.15% 387,702
2023-06-05 2023-06-01 0.182 2,142,000 +0 0.15% 389,844
2023-06-02 2023-05-31 0.180 2,142,000 +0 0.15% 385,560
2023-06-01 2023-05-30 0.180 2,142,000 +0 0.15% 385,560
2023-05-31 2023-05-29 0.180 2,142,000 +0 0.15% 385,560
2023-05-30 2023-05-25 0.180 2,142,000 +0 0.15% 385,560
2023-05-29 2023-05-24 0.182 2,142,000 +0 0.15% 389,844
2023-05-25 2023-05-23 0.180 2,142,000 +0 0.15% 385,560
2023-05-24 2023-05-22 0.180 2,142,000 +0 0.15% 385,560
2023-05-23 2023-05-19 0.180 2,142,000 +0 0.15% 385,560
2023-05-22 2023-05-18 0.180 2,142,000 +0 0.15% 385,560
2023-05-19 2023-05-17 0.180 2,142,000 +0 0.15% 385,560
2023-05-18 2023-05-16 0.182 2,142,000 +0 0.15% 389,844
2023-05-17 2023-05-15 0.182 2,142,000 +0 0.15% 389,844
2023-05-16 2023-05-12 0.182 2,142,000 +0 0.15% 389,844
2023-05-15 2023-05-11 0.183 2,142,000 +0 0.15% 391,986
2023-05-12 2023-05-10 0.182 2,142,000 +0 0.15% 389,844
2023-05-11 2023-05-09 0.180 2,142,000 +0 0.15% 385,560
2023-05-10 2023-05-08 0.180 2,142,000 +0 0.15% 385,560
2023-05-09 2023-05-05 0.177 2,142,000 +0 0.15% 379,134
2023-05-08 2023-05-04 0.180 2,142,000 +0 0.15% 385,560
2023-05-05 2023-05-03 0.180 2,142,000 +0 0.15% 385,560
2023-05-04 2023-05-02 0.179 2,142,000 +0 0.15% 383,418
2023-05-03 2023-04-28 0.180 2,142,000 +0 0.15% 385,560
2023-05-02 2023-04-27 0.180 2,142,000 +0 0.15% 385,560
2023-04-28 2023-04-26 0.180 2,142,000 +0 0.15% 385,560
2023-04-27 2023-04-25 0.182 2,142,000 +0 0.15% 389,844
2023-04-26 2023-04-24 0.183 2,142,000 +0 0.15% 391,986
2023-04-25 2023-04-21 0.183 2,142,000 +0 0.15% 391,986
2023-04-24 2023-04-20 0.183 2,142,000 +0 0.15% 391,986
2023-04-21 2023-04-19 0.183 2,142,000 +0 0.15% 391,986
2023-04-20 2023-04-18 0.180 2,142,000 +0 0.15% 385,560
2023-04-19 2023-04-17 0.183 2,142,000 +0 0.15% 391,986
2023-04-18 2023-04-14 0.182 2,142,000 +0 0.15% 389,844
2023-04-17 2023-04-13 0.180 2,142,000 +0 0.15% 385,560
2023-04-14 2023-04-12 0.180 2,142,000 +0 0.15% 385,560
2023-04-13 2023-04-11 0.186 2,142,000 +0 0.15% 398,412
2023-04-12 2023-04-06 0.179 2,142,000 +0 0.15% 383,418
2023-04-11 2023-04-04 0.179 2,142,000 +0 0.15% 383,418
2023-04-06 2023-04-03 0.179 2,142,000 +0 0.15% 383,418
2023-04-04 2023-03-31 0.180 2,142,000 +0 0.15% 385,560
2023-04-03 2023-03-30 0.185 2,142,000 +0 0.15% 396,270
2023-03-31 2023-03-29 0.182 2,142,000 +0 0.15% 389,844
2023-03-30 2023-03-28 0.184 2,142,000 +0 0.15% 394,128
2023-03-29 2023-03-27 0.187 2,142,000 +0 0.15% 400,554
2023-03-28 2023-03-24 0.187 2,142,000 +0 0.15% 400,554
2023-03-27 2023-03-23 0.187 2,142,000 +0 0.15% 400,554
2023-03-24 2023-03-22 0.189 2,142,000 +0 0.15% 404,838
2023-03-23 2023-03-21 0.183 2,142,000 +0 0.15% 391,986
2023-03-22 2023-03-20 0.185 2,142,000 +0 0.15% 396,270
2023-03-21 2023-03-17 0.185 2,142,000 +0 0.15% 396,270
2023-03-20 2023-03-16 0.185 2,142,000 +0 0.15% 396,270
2023-03-17 2023-03-15 0.185 2,142,000 +0 0.15% 396,270
2023-03-16 2023-03-14 0.188 2,142,000 +0 0.15% 402,696
2023-03-15 2023-03-13 0.188 2,142,000 +0 0.15% 402,696
2023-03-14 2023-03-10 0.184 2,142,000 +0 0.15% 394,128
2023-03-13 2023-03-09 0.188 2,142,000 +0 0.15% 402,696
2023-03-10 2023-03-08 0.202 2,142,000 +0 0.15% 432,684
2023-03-09 2023-03-07 0.244 2,142,000 +0 0.15% 522,648
2023-03-08 2023-03-06 0.250 2,142,000 +0 0.15% 535,500
2023-03-07 2023-03-03 0.255 2,142,000 +0 0.15% 546,210
2023-03-06 2023-03-02 0.255 2,142,000 +0 0.15% 546,210
2023-03-03 2023-03-01 0.260 2,142,000 +0 0.15% 556,920
2023-03-02 2023-02-28 0.260 2,142,000 +0 0.15% 556,920
2023-03-01 2023-02-27 0.260 2,142,000 +0 0.15% 556,920
2023-02-28 2023-02-24 0.250 2,142,000 +0 0.15% 535,500
2023-02-27 2023-02-23 0.255 2,142,000 +0 0.15% 546,210
2023-02-24 2023-02-22 0.260 2,142,000 +0 0.15% 556,920
2023-02-23 2023-02-21 0.260 2,142,000 +0 0.15% 556,920
2023-02-22 2023-02-20 0.260 2,142,000 +0 0.15% 556,920
2023-02-21 2023-02-17 0.260 2,142,000 +0 0.15% 556,920
2023-02-20 2023-02-16 0.260 2,142,000 +0 0.15% 556,920
2023-02-17 2023-02-15 0.260 2,142,000 +0 0.15% 556,920
2023-02-16 2023-02-14 0.260 2,142,000 +0 0.15% 556,920
2023-02-15 2023-02-13 0.260 2,142,000 +0 0.15% 556,920
2023-02-14 2023-02-10 0.270 2,142,000 +0 0.15% 578,340
2023-02-13 2023-02-09 0.265 2,142,000 +0 0.15% 567,630
2023-02-10 2023-02-08 0.270 2,142,000 +0 0.15% 578,340
2023-02-09 2023-02-07 0.270 2,142,000 +0 0.15% 578,340
2023-02-08 2023-02-06 0.270 2,142,000 +0 0.15% 578,340
2023-02-07 2023-02-03 0.270 2,142,000 +0 0.15% 578,340
2023-02-06 2023-02-02 0.270 2,142,000 +0 0.15% 578,340
2023-02-03 2023-02-01 0.270 2,142,000 +0 0.15% 578,340
2023-02-02 2023-01-31 0.260 2,142,000 +0 0.15% 556,920
2023-02-01 2023-01-30 0.260 2,142,000 +0 0.15% 556,920
2023-01-31 2023-01-27 0.260 2,142,000 +0 0.15% 556,920
2023-01-30 2023-01-26 0.260 2,142,000 +0 0.15% 556,920
2023-01-27 2023-01-20 0.270 2,142,000 +0 0.15% 578,340
2023-01-26 2023-01-19 0.265 2,142,000 +0 0.15% 567,630
2023-01-20 2023-01-18 0.270 2,142,000 +0 0.15% 578,340
2023-01-19 2023-01-17 0.265 2,142,000 +0 0.15% 567,630
2023-01-18 2023-01-16 0.260 2,142,000 +0 0.15% 556,920
2023-01-17 2023-01-13 0.270 2,142,000 +0 0.15% 578,340
2023-01-16 2023-01-12 0.270 2,142,000 +0 0.15% 578,340
2023-01-13 2023-01-11 0.270 2,142,000 +0 0.15% 578,340
2023-01-12 2023-01-10 0.270 2,142,000 +0 0.15% 578,340
2023-01-11 2023-01-09 0.280 2,142,000 +0 0.15% 599,760
2023-01-10 2023-01-06 0.275 2,142,000 +0 0.15% 589,050
2023-01-09 2023-01-05 0.275 2,142,000 +0 0.15% 589,050
2023-01-06 2023-01-04 0.275 2,142,000 +0 0.15% 589,050
2023-01-05 2023-01-03 0.275 2,142,000 +0 0.15% 589,050
2023-01-04 2022-12-30 0.275 2,142,000 +0 0.15% 589,050
2023-01-03 2022-12-29 0.275 2,142,000 +0 0.15% 589,050
2022-12-30 2022-12-28 0.275 2,142,000 +0 0.15% 589,050
2022-12-29 2022-12-23 0.275 2,142,000 +0 0.15% 589,050
2022-12-28 2022-12-22 0.275 2,142,000 +0 0.15% 589,050
2022-12-23 2022-12-21 0.275 2,142,000 +0 0.15% 589,050
2022-12-22 2022-12-20 0.275 2,142,000 +0 0.15% 589,050
2022-12-21 2022-12-19 0.290 2,142,000 +0 0.15% 621,180
2022-12-20 2022-12-16 0.285 2,142,000 +0 0.15% 610,470
2022-12-19 2022-12-15 0.280 2,142,000 +0 0.15% 599,760
2022-12-16 2022-12-14 0.295 2,142,000 +0 0.15% 631,890
2022-12-15 2022-12-13 0.290 2,142,000 +0 0.15% 621,180
2022-12-14 2022-12-12 0.290 2,142,000 +0 0.15% 621,180
2022-12-13 2022-12-09 0.285 2,142,000 +0 0.15% 610,470
2022-12-12 2022-12-08 0.300 2,142,000 +0 0.15% 642,600
2022-12-09 2022-12-07 0.300 2,142,000 +0 0.15% 642,600
2022-12-08 2022-12-06 0.295 2,142,000 +0 0.15% 631,890
2022-12-07 2022-12-05 0.295 2,142,000 +0 0.15% 631,890
2022-12-06 2022-12-02 0.280 2,142,000 +0 0.15% 599,760
2022-12-05 2022-12-01 0.300 2,142,000 +0 0.15% 642,600
2022-12-02 2022-11-30 0.300 2,142,000 +0 0.15% 642,600
2022-12-01 2022-11-29 0.300 2,142,000 +0 0.15% 642,600
2022-11-30 2022-11-28 0.300 2,142,000 +0 0.15% 642,600
2022-11-29 2022-11-25 0.300 2,142,000 +0 0.15% 642,600
2022-11-28 2022-11-24 0.285 2,142,000 +0 0.15% 610,470
2022-11-25 2022-11-23 0.285 2,142,000 +0 0.15% 610,470
2022-11-24 2022-11-22 0.290 2,142,000 +0 0.15% 621,180
2022-11-23 2022-11-21 0.300 2,142,000 +0 0.15% 642,600
2022-11-22 2022-11-18 0.300 2,142,000 +0 0.15% 642,600
2022-11-21 2022-11-17 0.300 2,142,000 +0 0.15% 642,600
2022-11-18 2022-11-16 0.300 2,142,000 +0 0.15% 642,600
2022-11-17 2022-11-15 0.290 2,142,000 +0 0.15% 621,180
2022-11-16 2022-11-14 0.280 2,142,000 +0 0.15% 599,760
2022-11-15 2022-11-11 0.300 2,142,000 +0 0.15% 642,600
2022-11-14 2022-11-10 0.290 2,142,000 +0 0.15% 621,180
2022-11-11 2022-11-09 0.300 2,142,000 +0 0.15% 642,600
2022-11-10 2022-11-08 0.300 2,142,000 +0 0.15% 642,600
2022-11-09 2022-11-07 0.300 2,142,000 +0 0.15% 642,600
2022-11-08 2022-11-04 0.300 2,142,000 +0 0.15% 642,600
2022-11-07 2022-11-03 0.300 2,142,000 +0 0.15% 642,600
2022-11-04 2022-11-02 0.300 2,142,000 +0 0.15% 642,600
2022-11-03 2022-11-01 0.300 2,142,000 +0 0.15% 642,600
2022-11-02 2022-10-31 0.310 2,142,000 +0 0.15% 664,020
2022-11-01 2022-10-28 0.280 2,142,000 +0 0.15% 599,760
2022-10-31 2022-10-27 0.320 2,142,000 +0 0.15% 685,440
2022-10-28 2022-10-26 0.340 2,142,000 +0 0.15% 728,280
2022-10-27 2022-10-25 0.350 2,142,000 +0 0.15% 749,700
2022-10-26 2022-10-24 0.330 2,142,000 +0 0.15% 706,860
2022-10-25 2022-10-21 0.335 2,142,000 +0 0.15% 717,570
2022-10-24 2022-10-20 0.330 2,142,000 +0 0.15% 706,860
2022-10-21 2022-10-19 0.340 2,142,000 +0 0.15% 728,280
2022-10-20 2022-10-18 0.340 2,142,000 +0 0.15% 728,280
2022-10-19 2022-10-17 0.325 2,142,000 +0 0.15% 696,150
2022-10-18 2022-10-14 0.320 2,142,000 +0 0.15% 685,440
2022-10-17 2022-10-13 0.320 2,142,000 +0 0.15% 685,440
2022-10-14 2022-10-12 0.325 2,142,000 +0 0.15% 696,150
2022-10-13 2022-10-11 0.300 2,142,000 +0 0.15% 642,600
2022-10-12 2022-10-10 0.285 2,142,000 +0 0.15% 610,470
2022-10-11 2022-10-07 0.275 2,142,000 +0 0.15% 589,050
2022-10-10 2022-10-06 0.285 2,142,000 +0 0.15% 610,470
2022-10-07 2022-10-05 0.285 2,142,000 +0 0.15% 610,470
2022-10-06 2022-10-03 0.285 2,142,000 +0 0.15% 610,470
2022-10-05 2022-09-30 0.290 2,142,000 +0 0.15% 621,180
2022-10-03 2022-09-29 0.300 2,142,000 +0 0.15% 642,600
2022-09-30 2022-09-28 0.310 2,142,000 +0 0.15% 664,020
2022-09-29 2022-09-27 0.310 2,142,000 +0 0.15% 664,020
2022-09-28 2022-09-26 0.325 2,142,000 +0 0.15% 696,150
2022-09-27 2022-09-23 0.330 2,142,000 +0 0.15% 706,860
2022-09-26 2022-09-22 0.325 2,142,000 +0 0.15% 696,150
2022-09-23 2022-09-21 0.330 2,142,000 +0 0.15% 706,860
2022-09-22 2022-09-20 0.325 2,142,000 +0 0.15% 696,150
2022-09-21 2022-09-19 0.325 2,142,000 +0 0.15% 696,150
2022-09-20 2022-09-16 0.330 2,142,000 +0 0.15% 706,860
2022-09-19 2022-09-15 0.330 2,142,000 +0 0.15% 706,860
2022-09-16 2022-09-14 0.335 2,142,000 +0 0.15% 717,570
2022-09-15 2022-09-13 0.345 2,142,000 +0 0.15% 738,990
2022-09-14 2022-09-09 0.350 2,142,000 +0 0.15% 749,700
2022-09-13 2022-09-08 0.350 2,142,000 +0 0.15% 749,700
2022-09-09 2022-09-07 0.355 2,142,000 +0 0.15% 760,410
2022-09-08 2022-09-06 0.340 2,142,000 +0 0.15% 728,280
2022-09-07 2022-09-05 0.340 2,142,000 +0 0.15% 728,280
2022-09-06 2022-09-02 0.350 2,142,000 +0 0.15% 749,700
2022-09-05 2022-09-01 0.340 2,142,000 +0 0.15% 728,280
2022-09-02 2022-08-31 0.340 2,142,000 +0 0.15% 728,280
2022-09-01 2022-08-30 0.335 2,142,000 +0 0.15% 717,570
2022-08-31 2022-08-29 0.335 2,142,000 +0 0.15% 717,570
2022-08-30 2022-08-26 0.330 2,142,000 +240,000 0.15% 706,860
2022-08-26 2022-08-24 0.330 1,902,000 +300,000 0.13% 627,660
2022-08-25 2022-08-23 0.330 1,602,000 +20,000 0.11% 528,660
2022-07-22 2022-07-20 0.340 1,582,000 +180,000 0.11% 537,880
2022-07-13 2022-07-11 0.360 1,402,000 +40,000 0.10% 504,720
2022-07-11 2022-07-07 0.365 1,362,000 +300,000 0.10% 497,130
2022-07-05 2022-06-30 0.395 1,062,000 +20,000 0.08% 419,490
2022-07-04 2022-06-29 0.395 1,042,000 +320,000 0.07% 411,590
2022-06-27 2022-06-23 0.445 722,000 +200,000 0.05% 321,290
2022-06-21 2022-06-17 0.420 522,000 +500,000 0.04% 219,240
2022-04-20 2022-04-14 0.350 22,000 +20,000 0.00% 7,700
2020-06-24 2020-06-22 3.650 2,000 -5,000 0.00% 7,300
2020-06-19 2020-06-17 3.850 7,000 +5,000 0.01% 26,950
2020-06-15 2020-06-11 3.750 2,000 -5,000 0.00% 7,500
2020-06-11 2020-06-09 3.850 7,000 +5,000 0.01% 26,950
2020-06-05 2020-06-03 3.800 2,000 -7,800 0.00% 7,600
2020-06-03 2020-06-01 3.750 9,800 -6,200 0.01% 36,750
2020-06-02 2020-05-29 3.700 16,000 +9,800 0.01% 59,200
2020-05-29 2020-05-27 3.700 6,200 +3,600 0.01% 22,940
2020-05-20 2020-05-18 3.800 2,600 -5,400 0.00% 9,880
2020-05-19 2020-05-15 3.800 8,000 +6,000 0.01% 30,400
2020-05-15 2020-05-13 3.850 2,000 -5,200 0.00% 7,700
2020-05-12 2020-05-08 3.800 7,200 +5,200 0.01% 27,360
2020-05-11 2020-05-07 3.700 2,000 -5,400 0.00% 7,400
2020-05-07 2020-05-05 3.800 7,400 +5,400 0.01% 28,120
2020-04-27 2020-04-23 3.700 2,000 -6,000 0.00% 7,400
2020-04-23 2020-04-21 3.700 8,000 +6,000 0.01% 29,600
2020-04-20 2020-04-16 3.750 2,000 -6,000 0.00% 7,500
2020-04-16 2020-04-14 3.750 8,000 +6,000 0.01% 30,000
2020-04-14 2020-04-08 3.850 2,000 -5,000 0.00% 7,700
2020-04-07 2020-04-03 3.750 7,000 +5,000 0.01% 26,250
2020-03-30 2020-03-26 3.750 2,000 -8,200 0.00% 7,500
2020-03-27 2020-03-25 3.750 10,200 -6,800 0.01% 38,250
2020-03-26 2020-03-24 3.600 17,000 +6,000 0.01% 61,200
2020-03-18 2020-03-16 3.850 11,000 -1,000 0.01% 42,350
2020-03-03 2020-02-28 4.000 12,000 +9,400 0.01% 48,000
2020-02-07 2020-02-05 4.450 2,600 -4,400 0.00% 11,570
2020-02-03 2020-01-30 4.300 7,000 +5,000 0.01% 30,100
2020-01-30 2020-01-24 4.400 2,000 -6,000 0.00% 8,800
2020-01-21 2020-01-17 4.400 8,000 +6,000 0.01% 35,200
2019-12-23 2019-12-19 4.410 2,000 -4,000 0.00% 8,820
2019-12-20 2019-12-18 4.360 6,000 -54 0.01% 26,163
2019-12-19 2019-12-17 4.410 6,054 -2,019 0.01% 26,698
2019-12-11 2019-12-09 4.559 8,073 +6,055 0.01% 36,802
2019-12-05 2019-12-03 4.360 2,018 -2,220 0.00% 8,799
2019-12-03 2019-11-29 4.360 4,238 +2,220 0.00% 18,480
2019-11-22 2019-11-20 4.261 2,018 -5,045 0.00% 8,599
2019-11-20 2019-11-18 4.212 7,063 +5,045 0.01% 29,748
2019-10-24 2019-10-22 4.014 2,018 -6,256 0.00% 8,099
2019-10-23 2019-10-21 4.014 8,274 +4,036 0.01% 33,208
2019-10-22 2019-10-18 3.964 4,238 -3,835 0.00% 16,800
2019-10-17 2019-10-15 3.914 8,073 +6,055 0.01% 31,602
2019-10-15 2019-10-11 3.964 2,018 -6,055 0.00% 7,999
2019-10-11 2019-10-09 3.914 8,073 +5,046 0.01% 31,602
2019-10-04 2019-10-02 3.865 3,027 +1,009 0.00% 11,699
2019-09-27 2019-09-25 3.865 2,018 -104 0.00% 7,799
2019-09-17 2019-09-13 3.865 2,122 -3,819 0.00% 8,201
2019-09-12 2019-09-10 3.818 5,941 -6,577 0.00% 22,682
2019-09-03 2019-08-30 3.771 12,518 +2,971 0.01% 47,201
2019-08-27 2019-08-23 4.101 9,547 -4,456 0.01% 39,149
2019-08-26 2019-08-22 4.053 14,003 -9,335 0.01% 56,761
2019-08-20 2019-08-16 4.006 23,338 +10,608 0.02% 93,500
2019-08-19 2019-08-15 4.101 12,730 +4,668 0.01% 52,201
2019-08-16 2019-08-14 4.148 8,062 +636 0.01% 33,439
2019-08-14 2019-08-12 4.148 7,426 +5,304 0.01% 30,801
2019-08-01 2019-07-30 4.195 2,122 -2,758 0.00% 8,902
2019-07-31 2019-07-29 4.148 4,880 -5,304 0.00% 20,241
2019-07-30 2019-07-26 4.242 10,184 +5,304 0.01% 43,201
2019-07-19 2019-07-17 4.148 4,880 +2,758 0.00% 20,241
2019-07-18 2019-07-16 4.195 2,122 -6,152 0.00% 8,902
2019-07-16 2019-07-12 4.242 8,274 +6,152 0.01% 35,098
2019-07-15 2019-07-11 4.336 2,122 -3,394 0.00% 9,202
2019-07-08 2019-07-04 4.195 5,516 +3,394 0.00% 23,139
2019-07-05 2019-07-03 4.195 2,122 -6,365 0.00% 8,902
2019-07-04 2019-07-02 4.336 8,487 +6,365 0.01% 36,802
2019-06-14 2019-06-12 4.242 2,122 -8,274 0.00% 9,002
2019-06-13 2019-06-11 4.289 10,396 +2,970 0.01% 44,590
2019-06-11 2019-06-06 4.289 7,426 +5,304 0.01% 31,851
2019-06-05 2019-06-03 4.242 2,122 -7,213 0.00% 9,002
2019-06-04 2019-05-31 4.336 9,335 +5,304 0.01% 40,479
2019-05-29 2019-05-27 4.289 4,031 -4,456 0.00% 17,290
2019-05-28 2019-05-24 4.383 8,487 +6,365 0.01% 37,202
2019-05-16 2019-05-14 4.336 2,122 -5,304 0.00% 9,202
2019-05-14 2019-05-09 4.431 7,426 +5,304 0.01% 32,901
2019-05-09 2019-05-07 4.525 2,122 -7,001 0.00% 9,602
2019-05-07 2019-05-03 4.478 9,123 +5,304 0.01% 40,850
2019-05-06 2019-05-02 4.478 3,819 +849 0.00% 17,100
2019-04-30 2019-04-26 4.478 2,970 +424 0.00% 13,299
2019-04-29 2019-04-25 4.572 2,546 -7,001 0.00% 11,640
2019-04-23 2019-04-17 4.431 9,547 -6,365 0.01% 42,298
2019-04-18 2019-04-16 4.478 15,912 +5,304 0.01% 71,249
2019-04-12 2019-04-10 4.572 10,608 +4,243 0.01% 48,499
2019-04-10 2019-04-08 4.525 6,365 +4,243 0.01% 28,800
2019-04-04 2019-04-02 4.572 2,122 -8,486 0.00% 9,702
2019-04-02 2019-03-29 4.525 10,608 +8,486 0.01% 47,999
2019-03-27 2019-03-25 4.478 2,122 -10,608 0.00% 9,502
2019-03-22 2019-03-20 4.572 12,730 +10,608 0.01% 58,201
2019-01-24 2019-01-22 4.666 2,122 -9,547 0.00% 9,902
2019-01-18 2019-01-16 4.713 11,669 +7,638 0.01% 55,000
2019-01-15 2019-01-11 4.713 4,031 -7,002 0.00% 18,999
2019-01-11 2019-01-09 4.619 11,033 +8,487 0.01% 50,962
2019-01-07 2019-01-03 4.713 2,546 -2,546 0.00% 12,000
2019-01-03 2018-12-31 4.666 5,092 -3,819 0.00% 23,760
2019-01-02 2018-12-27 4.619 8,911 +1,485 0.01% 41,161
2018-12-28 2018-12-24 4.572 7,426 +5,304 0.01% 33,951
2018-12-17 2018-12-13 4.676 2,122 -17 0.00% 9,922
2018-12-10 2018-12-06 4.676 2,139 -5,347 0.00% 10,001
2018-11-30 2018-11-28 4.582 7,486 -5,346 0.01% 34,302
2018-11-23 2018-11-21 4.582 12,832 +3,208 0.01% 58,798
2018-11-22 2018-11-20 4.489 9,624 +5,347 0.01% 43,198
2018-11-02 2018-10-31 4.208 4,277 -8,769 0.00% 17,998
2018-10-31 2018-10-29 4.208 13,046 +6,416 0.01% 54,899
2018-10-29 2018-10-25 4.255 6,630 -1,069 0.01% 28,210
2018-10-10 2018-10-08 4.395 7,699 -4,278 0.01% 33,838
2018-10-09 2018-10-05 4.489 11,977 +9,838 0.01% 53,760
2018-09-21 2018-09-19 4.512 2,139 -122 0.00% 9,651
2018-09-12 2018-09-10 4.424 2,261 -11,303 0.00% 10,002
2018-09-10 2018-09-06 4.424 13,564 +11,303 0.01% 60,001
2018-08-31 2018-08-29 4.689 2,261 +2,261 0.00% 10,602
2018-08-29 2018-08-27 4.600 0 -6,556
2018-08-24 2018-08-22 4.600 6,556 +6,556 0.01% 30,161
2018-08-15 2018-08-13 4.512 0 -9,043
2018-08-07 2018-08-03 4.512 9,043 +9,043 0.01% 40,802
2018-06-28 2018-06-26 4.689 0 -11,303
2018-06-05 2018-06-01 4.512 11,303 +11,303 0.01% 50,999
2018-05-28 2018-05-24 4.379 0 -11,981
2018-05-11 2018-05-09 4.291 11,981 +11,303 0.01% 51,408
2018-05-04 2018-05-02 4.424 678 -15,146 0.00% 2,999
2018-04-30 2018-04-26 4.424 15,824 +9,042 0.01% 69,998
2018-04-27 2018-04-25 4.424 6,782 +6,782 0.01% 30,000
2018-03-16 2018-03-14 5.043 0 -716,850
2018-02-26 2018-02-22 4.689 716,850 -11,303 0.56% 3,361,262
2018-02-21 2018-02-15 4.689 728,153 +11,303 0.56% 3,414,261
2018-02-05 2018-02-01 5.043 716,850 -18,763 0.56% 3,614,942
2018-01-31 2018-01-29 5.043 735,613 -16,051 0.57% 3,709,560
2018-01-24 2018-01-22 4.954 751,664 -9,042 0.58% 3,724,002
2018-01-23 2018-01-19 4.866 760,706 +113,032 0.59% 3,701,499
2018-01-03 2017-12-29 4.379 647,674 +9,043 0.50% 2,836,350
2017-12-22 2017-12-20 4.291 638,631 -6,782 0.50% 2,740,248
2017-12-19 2017-12-15 4.300 645,413 +6,782 0.50% 2,775,058
2017-12-18 2017-12-14 4.300 638,631 -5,257 0.50% 2,745,898
2017-12-08 2017-12-06 4.256 643,888 -911 0.50% 2,740,251
2017-11-28 2017-11-24 4.826 644,799 +455 0.50% 3,111,898
2017-09-29 2017-09-27 5.089 644,344 +228 0.50% 3,279,322
2017-09-22 2017-09-20 5.183 644,116 -21,064 0.50% 3,338,544
2017-09-20 2017-09-18 5.268 665,180 -14,122 0.50% 3,504,242
2017-09-01 2017-08-30 4.164 679,302 -1,883 0.51% 2,828,279
2017-08-16 2017-08-14 4.164 681,185 +5,884 0.51% 2,836,118
2017-08-14 2017-08-10 4.206 675,301 +172,533 0.50% 2,840,310
2017-08-11 2017-08-09 4.248 502,768 +3,530 0.37% 2,135,998
2017-08-10 2017-08-08 4.248 499,238 +59,316 0.37% 2,121,001
2017-07-20 2017-07-18 4.121 439,922 +29,187 0.33% 1,812,928
2017-07-19 2017-07-17 4.121 410,735 +104,508 0.31% 1,692,648
2017-07-17 2017-07-13 4.164 306,227 +3,295 0.23% 1,274,978
2017-07-14 2017-07-12 4.164 302,932 +6,590 0.23% 1,261,259
2017-07-12 2017-07-10 4.121 296,342 +63,788 0.22% 1,221,232
2017-06-30 2017-06-28 3.994 232,554 +69,437 0.17% 928,720
2017-06-14 2017-06-12 4.333 163,117 -706 0.12% 706,859
2017-06-08 2017-06-06 4.164 163,823 +706 0.12% 682,078
2017-06-07 2017-06-05 3.569 163,117 -6,120 0.12% 582,119
2017-06-05 2017-06-01 3.526 169,237 +6,120 0.13% 596,770
2017-05-31 2017-05-26 3.441 163,117 -5,885 0.12% 561,329
2017-05-24 2017-05-22 3.484 169,002 -5,884 0.13% 588,761
2017-05-22 2017-05-18 3.441 174,886 +9,180 0.13% 601,829
2017-05-17 2017-05-15 3.484 165,706 -8,239 0.12% 577,278
2017-05-11 2017-05-09 3.526 173,945 -11,769 0.13% 613,371
2017-05-09 2017-05-05 3.569 185,714 +7,297 0.14% 662,761
2017-05-08 2017-05-04 3.569 178,417 +12,004 0.13% 636,720
2017-05-04 2017-04-28 3.526 166,413 -9,650 0.12% 586,811
2017-05-02 2017-04-27 3.569 176,063 +7,061 0.13% 628,320
2017-04-27 2017-04-25 3.611 169,002 +8,003 0.13% 610,301
2017-04-21 2017-04-19 3.526 160,999 -11,533 0.12% 567,720
2017-04-19 2017-04-13 3.611 172,532 +11,533 0.13% 623,048
2017-04-10 2017-04-06 3.569 160,999 -10,357 0.12% 574,560
2017-04-05 2017-03-31 3.569 171,356 +9,416 0.13% 611,522
2017-01-09 2017-01-05 3.484 161,940 -9,651 0.12% 564,159
2017-01-06 2017-01-04 3.441 171,591 +3,531 0.13% 590,490
2017-01-05 2017-01-03 3.399 168,060 +7,061 0.13% 571,199
2017-01-04 2016-12-30 3.399 160,999 -4,707 0.12% 547,200
2016-12-30 2016-12-28 3.399 165,706 -9,416 0.12% 563,198
2016-12-28 2016-12-22 3.399 175,122 +7,062 0.13% 595,201
2016-12-23 2016-12-21 3.399 168,060 +7,061 0.13% 571,199
2016-12-21 2016-12-19 3.399 160,999 -8,003 0.12% 547,200
2016-12-12 2016-12-08 3.577 169,002 -3,031 0.13% 604,557
2016-12-05 2016-12-01 3.535 172,033 +9,504 0.13% 608,159
2016-12-02 2016-11-30 3.577 162,529 -9,504 0.12% 581,402
2016-11-21 2016-11-17 3.535 172,033 -4,990 0.13% 608,159
2016-11-11 2016-11-09 3.409 177,023 +14,257 0.13% 603,450
2016-11-09 2016-11-07 3.367 162,766 -9,267 0.12% 547,999
2016-11-07 2016-11-03 3.451 172,033 +9,504 0.13% 593,679
2016-10-28 2016-10-26 3.451 162,529 -5,940 0.12% 560,881
2016-10-18 2016-10-14 3.409 168,469 -5,940 0.12% 574,290
2016-10-17 2016-10-13 3.451 174,409 +33,741 0.13% 601,879
2016-10-07 2016-10-05 3.493 140,668 +11,881 0.10% 491,360
2016-10-06 2016-10-04 3.451 128,787 -11,881 0.09% 444,439
2016-10-03 2016-09-29 3.481 140,668 -2,185 0.10% 489,675
2016-09-21 2016-09-19 3.191 142,853 +12,065 0.10% 455,841
2016-09-19 2016-09-14 3.191 130,788 -12,065 0.09% 417,341
2016-09-15 2016-09-13 3.191 142,853 -6,032 0.10% 455,841
2016-09-07 2016-09-05 3.232 148,885 -5,068 0.11% 481,259
2016-09-06 2016-09-02 3.191 153,953 +7,722 0.11% 491,260
2016-09-05 2016-09-01 3.191 146,231 +3,137 0.11% 466,620
2016-09-02 2016-08-31 3.191 143,094 +12,065 0.10% 456,610
2016-09-01 2016-08-30 3.191 131,029 -12,065 0.10% 418,110
2016-08-30 2016-08-26 3.191 143,094 +7,239 0.10% 456,610
2016-08-29 2016-08-25 3.191 135,855 +5,067 0.10% 433,510
2016-08-25 2016-08-23 3.191 130,788 -6,032 0.09% 417,341
2016-08-24 2016-08-22 3.315 136,820 -14,720 0.10% 453,599
2016-08-23 2016-08-19 3.274 151,540 +5,792 0.11% 496,121
2016-08-22 2016-08-18 3.274 145,748 +14,960 0.11% 477,158
2016-08-17 2016-08-15 3.315 130,788 -6,032 0.09% 433,602
2016-08-16 2016-08-12 3.274 136,820 -12,065 0.10% 447,929
2016-08-15 2016-08-11 3.232 148,885 +6,032 0.11% 481,259
2016-08-11 2016-08-09 3.191 142,853 +6,033 0.10% 455,841
2016-08-08 2016-08-04 3.191 136,820 -7,239 0.10% 436,589
2016-08-05 2016-08-03 3.274 144,059 +7,239 0.10% 471,629
2016-08-03 2016-07-29 3.150 136,820 -6,033 0.10% 430,919
2016-08-01 2016-07-28 3.191 142,853 +3,137 0.10% 455,841
2016-07-27 2016-07-25 3.191 139,716 +8,928 0.10% 445,831
2016-07-25 2016-07-21 3.232 130,788 -6,032 0.09% 422,761
2016-07-22 2016-07-20 3.191 136,820 -6,033 0.10% 436,589
2016-07-21 2016-07-19 3.232 142,853 +6,033 0.10% 461,761
2016-07-20 2016-07-18 3.191 136,820 +6,032 0.10% 436,589
2016-07-19 2016-07-15 3.274 130,788 -10,134 0.09% 428,182
2016-07-14 2016-07-12 3.274 140,922 -10,859 0.10% 461,359
2016-07-12 2016-07-08 3.232 151,781 -7,239 0.11% 490,620
2016-07-11 2016-07-07 3.191 159,020 +6,032 0.12% 507,429
2016-06-30 2016-06-28 3.150 152,988 +4,826 0.11% 481,841
2016-06-29 2016-06-27 3.232 148,162 +7,240 0.11% 478,922
2016-06-28 2016-06-24 3.232 140,922 -6,757 0.10% 455,519
2016-06-27 2016-06-23 3.315 147,679 +6,033 0.11% 489,600
2016-06-24 2016-06-22 3.315 141,646 +724 0.10% 469,599
2016-06-22 2016-06-20 3.315 140,922 -12,066 0.10% 467,199
2016-06-16 2016-06-14 3.398 152,988 -6,032 0.11% 519,881
2016-06-15 2016-06-13 3.440 159,020 +6,274 0.12% 546,969
2016-06-08 2016-06-06 3.398 152,746 -6,274 0.11% 519,059
2016-06-03 2016-06-01 3.398 159,020 +12,065 0.12% 540,379
2016-06-01 2016-05-30 3.398 146,955 -12,065 0.11% 499,380
2016-05-31 2016-05-27 3.440 159,020 +6,032 0.12% 546,969
2016-05-30 2016-05-26 3.481 152,988 +12,066 0.11% 532,561
2016-05-26 2016-05-24 3.440 140,922 -9,653 0.10% 484,719
2016-05-25 2016-05-23 3.440 150,575 -3,619 0.11% 517,921
2016-05-23 2016-05-19 3.481 154,194 +10,376 0.11% 536,759
2016-05-18 2016-05-16 3.440 143,818 -12,789 0.10% 494,680
2016-05-17 2016-05-13 3.357 156,607 +9,652 0.11% 525,689
2016-05-16 2016-05-12 3.440 146,955 +6,033 0.11% 505,470
2016-05-06 2016-05-04 3.481 140,922 -10,859 0.10% 490,559
2016-05-05 2016-05-03 3.523 151,781 +3,619 0.11% 534,650
2016-05-04 2016-04-29 3.564 148,162 +7,240 0.11% 528,042
2016-04-28 2016-04-26 3.771 140,922 -7,722 0.10% 531,439
2016-04-19 2016-04-15 3.357 148,644 -7,481 0.11% 498,960
2016-04-15 2016-04-13 3.357 156,125 +6,033 0.11% 524,071
2016-04-14 2016-04-12 3.315 150,092 -6,033 0.11% 497,600
2016-04-13 2016-04-11 3.357 156,125 +15,203 0.11% 524,071
2016-04-12 2016-04-08 3.315 140,922 -3,620 0.10% 467,199
2016-04-08 2016-04-06 3.315 144,542 -12,065 0.10% 479,200
2016-04-07 2016-04-05 3.357 156,607 +9,652 0.11% 525,689
2016-04-06 2016-04-01 3.315 146,955 +6,033 0.11% 487,200
2016-04-01 2016-03-30 3.357 140,922 -14,479 0.10% 473,039
2016-03-31 2016-03-29 3.315 155,401 +14,479 0.11% 515,201
2016-03-23 2016-03-21 3.315 140,922 -8,446 0.10% 467,199
2016-03-21 2016-03-17 3.315 149,368 -6,033 0.11% 495,200
2016-03-18 2016-03-16 3.274 155,401 -9,652 0.11% 508,761
2016-03-17 2016-03-15 3.274 165,053 +11,583 0.12% 540,360
2016-03-16 2016-03-14 3.315 153,470 +12,548 0.11% 508,799
2016-03-14 2016-03-10 3.398 140,922 -6,033 0.10% 478,879
2016-03-11 2016-03-09 3.398 146,955 -6,033 0.11% 499,380
2016-03-08 2016-03-04 3.398 152,988 +9,653 0.11% 519,881
2016-03-07 2016-03-03 3.481 143,335 +2,413 0.10% 498,959
2016-03-03 2016-03-01 3.274 140,922 -15,685 0.10% 461,359
2016-03-02 2016-02-29 3.315 156,607 +15,685 0.11% 519,199
2016-02-29 2016-02-25 3.274 140,922 -15,685 0.10% 461,359
2016-02-26 2016-02-24 3.357 156,607 +4,585 0.11% 525,689
2016-02-25 2016-02-23 3.315 152,022 +6,274 0.11% 503,999
2016-02-23 2016-02-19 3.315 145,748 -7,240 0.11% 483,198
2016-02-22 2016-02-18 3.315 152,988 +12,066 0.11% 507,201
2016-02-18 2016-02-16 3.357 140,922 -12,066 0.10% 473,039
2016-02-17 2016-02-15 3.274 152,988 -6,032 0.11% 500,861
2016-02-16 2016-02-12 3.274 159,020 +6,274 0.12% 520,609
2016-02-15 2016-02-11 3.274 152,746 +6,032 0.11% 500,069
2016-02-11 2016-02-04 3.315 146,714 +5,792 0.11% 486,401
2016-02-04 2016-02-02 3.315 140,922 +11,824 0.10% 467,199
2016-02-03 2016-02-01 3.398 129,098 -6,033 0.09% 438,699
2016-02-02 2016-01-29 3.315 135,131 -4,826 0.10% 448,000
2016-02-01 2016-01-28 3.232 139,957 +6,032 0.10% 452,400
2016-01-27 2016-01-25 3.315 133,925 -8,445 0.10% 444,002
2016-01-25 2016-01-21 3.274 142,370 +6,032 0.10% 466,099
2016-01-22 2016-01-20 3.357 136,338 +15,685 0.10% 457,651
2016-01-19 2016-01-15 3.398 120,653 -9,652 0.09% 410,001
2016-01-18 2016-01-14 3.357 130,305 +3,620 0.09% 437,400
2016-01-13 2016-01-11 3.315 126,685 +6,032 0.09% 419,999
2016-01-07 2016-01-05 3.605 120,653 -9,652 0.09% 435,001
2016-01-06 2016-01-04 3.647 130,305 +9,652 0.09% 475,200
2016-01-04 2015-12-29 3.564 120,653 -9,652 0.09% 430,001
2015-12-30 2015-12-28 3.564 130,305 -6,033 0.09% 464,400
2015-12-21 2015-12-17 3.523 136,338 +3,620 0.10% 480,252
2015-12-14 2015-12-10 3.489 132,718 -1,261 0.10% 463,100
2015-12-11 2015-12-09 3.571 133,979 +12,180 0.10% 478,500
2015-12-09 2015-12-07 3.613 121,799 -13,398 0.09% 440,000
2015-12-04 2015-12-02 3.695 135,197 +13,398 0.10% 499,500
2015-12-02 2015-11-30 3.613 121,799 -6,090 0.09% 440,000
2015-12-01 2015-11-27 3.571 127,889 -7,552 0.09% 456,750
2015-11-30 2015-11-26 3.571 135,441 +488 0.10% 483,722
2015-11-25 2015-11-23 3.777 134,953 +13,154 0.10% 509,679
2015-11-16 2015-11-12 3.777 121,799 -6,090 0.09% 460,000
2015-11-13 2015-11-11 3.613 127,889 +6,090 0.09% 462,000
2015-10-30 2015-10-28 3.448 121,799 +65,528 0.09% 420,000
2015-10-29 2015-10-27 3.407 56,271 -6,090 0.04% 191,729
2015-10-22 2015-10-19 3.448 62,361 +4,872 0.04% 215,040
2015-10-14 2015-10-12 3.448 57,489 +41,168 0.04% 198,239
2015-10-12 2015-10-08 3.407 16,321 -6,090 0.01% 55,610
2015-10-08 2015-10-06 3.407 22,411 +12,180 0.02% 76,360
2015-10-05 2015-09-30 3.448 10,231 -6,090 0.01% 35,280
2015-09-30 2015-09-25 3.325 16,321 -1,008 0.01% 54,270
2015-09-29 2015-09-24 3.364 17,329 -6,465 0.01% 58,292
2015-09-25 2015-09-23 3.325 23,794 +6,465 0.02% 79,119
2015-09-22 2015-09-18 3.364 17,329 -6,465 0.01% 58,292
2015-09-18 2015-09-16 3.248 23,794 -6,466 0.02% 77,279
2015-09-17 2015-09-15 3.286 30,260 +9,569 0.02% 99,449
2015-09-16 2015-09-14 3.325 20,691 +9,828 0.01% 68,801
2015-09-14 2015-09-10 3.286 10,863 +5,173 0.01% 35,701
2015-07-16 2015-07-14 3.866 5,690 -64,659 0.00% 22,000
2015-07-10 2015-07-08 3.093 70,349 -5,172 0.05% 217,601
2015-07-07 2015-07-03 3.866 75,521 -59,228 0.05% 291,998
2015-07-02 2015-06-29 4.562 134,749 -6,466 0.09% 614,781
2015-06-29 2015-06-25 4.794 141,215 +5,432 0.10% 677,041
2015-06-08 2015-06-04 4.949 135,783 +6,465 0.09% 671,998
2015-03-31 2015-03-27 3.248 129,318 -20,690 0.09% 420,002
2015-03-27 2015-03-25 3.248 150,008 +20,690 0.10% 487,199
2015-03-11 2015-03-09 3.286 129,318 -12,931 0.09% 425,002
2015-03-05 2015-03-03 3.170 142,249 +12,931 0.10% 450,999
2015-03-02 2015-02-26 3.209 129,318 -11,638 0.09% 415,002
2015-02-26 2015-02-24 3.209 140,956 -7,759 0.10% 452,350
2015-02-25 2015-02-23 3.209 148,715 +19,397 0.10% 477,250
2015-02-11 2015-02-09 3.170 129,318 -10,345 0.09% 410,002
2015-02-10 2015-02-06 3.286 139,663 +10,345 0.09% 459,000
2015-02-03 2015-01-30 3.286 129,318 -12,931 0.09% 425,002
2015-01-22 2015-01-20 3.248 142,249 +12,931 0.10% 461,999
2015-01-19 2015-01-15 3.286 129,318 -13,449 0.09% 425,002
2015-01-13 2015-01-09 3.364 142,767 +13,449 0.10% 480,242
2015-01-12 2015-01-08 3.402 129,318 +38,796 0.09% 440,002
2015-01-07 2015-01-05 3.286 90,522 -10,346 0.06% 297,499
2015-01-06 2015-01-02 3.402 100,868 +3,880 0.07% 343,201
2015-01-05 2014-12-31 3.402 96,988 +6,466 0.07% 330,000
2014-12-22 2014-12-18 3.402 90,522 +12,931 0.06% 307,999
2014-12-15 2014-12-11 3.487 77,591 -703 0.05% 270,548
2014-10-03 2014-09-29 3.602 78,294 +39,147 0.05% 281,999
2014-09-25 2014-09-23 3.991 39,147 -690 0.03% 156,248
2014-09-24 2014-09-22 3.991 39,837 +39,837 0.03% 159,002
2014-09-02 2014-08-29 3.351 0 -7,967
2014-09-01 2014-08-28 3.351 7,967 +7,967 0.01% 26,699
2014-07-31 2014-07-29 3.088 0 -10,623
2014-07-29 2014-07-25 3.012 10,623 +10,623 0.01% 32,000
2014-07-24 2014-07-22 3.012 0 -17,263
2014-07-23 2014-07-21 2.975 17,263 +10,624 0.01% 51,351
2014-07-22 2014-07-18 3.012 6,639 +6,639 0.00% 19,999
2014-07-17 2014-07-15 2.975 0 -6,639
2014-07-16 2014-07-14 2.975 6,639 -18,591 0.00% 19,749
2014-07-15 2014-07-11 2.899 25,230 +25,230 0.02% 73,150
2014-07-10 2014-07-08 2.975 0 -14,607
2014-07-09 2014-07-07 2.975 14,607 +7,968 0.01% 43,451
2014-07-08 2014-07-04 2.937 6,639 +6,639 0.00% 19,499
2014-07-04 2014-07-02 2.937 0 -11,951
2014-07-03 2014-06-30 2.975 11,951 +11,951 0.01% 35,550
2014-06-20 2014-06-18 3.012 0 -10,623
2014-06-19 2014-06-17 2.937 10,623 +6,374 0.01% 31,200
2014-06-18 2014-06-16 3.012 4,249 +4,249 0.00% 12,799
2014-06-11 2014-06-09 2.975 0 -6,639
2014-06-10 2014-06-06 3.012 6,639 +6,639 0.00% 19,999
2014-06-04 2014-05-30 2.975 0 -10,623
2014-06-03 2014-05-29 2.975 10,623 +10,623 0.01% 31,600
2014-05-28 2014-05-26 3.012 0 -6,639
2014-05-26 2014-05-22 3.012 6,639 +6,639 0.00% 19,999
2014-05-15 2014-05-13 3.012 0 -10,623
2014-05-13 2014-05-09 2.975 10,623 +10,623 0.01% 31,600
2014-05-08 2014-05-05 2.975 0 -7,702
2014-05-07 2014-05-02 3.012 7,702 +6,640 0.01% 23,201
2014-04-29 2014-04-25 3.012 1,062 -5,577 0.00% 3,199
2014-04-28 2014-04-24 3.012 6,639 +6,639 0.00% 19,999
2014-04-23 2014-04-17 3.012 0 -6,639
2014-04-22 2014-04-16 3.050 6,639 +6,639 0.00% 20,249
2014-04-15 2014-04-11 3.050 0 -7,967
2014-04-14 2014-04-10 3.050 7,967 +7,967 0.01% 24,299
2014-04-09 2014-04-07 3.088 0 -6,639
2014-04-07 2014-04-03 3.088 6,639 +6,639 0.00% 20,499
2014-04-02 2014-03-31 3.125 0 -9,030
2014-04-01 2014-03-28 3.125 9,030 +9,030 0.01% 28,221
2014-03-26 2014-03-24 3.012 0 -8,498
2014-03-20 2014-03-18 3.088 8,498 -5,578 0.01% 26,239
2014-03-19 2014-03-17 2.899 14,076 +14,076 0.01% 40,811
2014-03-13 2014-03-11 3.088 0 -13,279
2014-03-07 2014-03-05 3.088 13,279 +13,279 0.01% 41,000
2014-03-06 2014-03-04 3.163 0 -21,246
2014-03-05 2014-03-03 3.163 21,246 +5,311 0.01% 67,199
2014-03-04 2014-02-28 3.125 15,935 +15,935 0.01% 49,801
2014-02-28 2014-02-26 3.125 0 -19,918
2014-02-26 2014-02-24 3.125 19,918 +19,918 0.01% 62,249
2014-02-20 2014-02-18 3.125 0 -19,918
2014-02-19 2014-02-17 3.125 19,918 +19,918 0.01% 62,249
2014-02-17 2014-02-13 3.125 0 -19,918
2014-02-14 2014-02-12 3.163 19,918 -3,984 0.01% 62,999
2014-02-13 2014-02-11 3.125 23,902 +23,902 0.02% 74,700
2014-02-10 2014-02-06 3.163 0 -19,918
2014-02-07 2014-02-05 3.125 19,918 +19,918 0.01% 62,249
2014-02-05 2014-01-30 3.163 0 -13,279
2014-02-04 2014-01-28 3.050 13,279 +13,279 0.01% 40,500
2014-01-28 2014-01-24 3.012 0 -25,230
2014-01-24 2014-01-22 3.012 25,230 +24,168 0.02% 76,000
2014-01-21 2014-01-17 3.012 1,062 -23,902 0.00% 3,199
2014-01-17 2014-01-15 3.088 24,964 +24,964 0.02% 77,079
2014-01-13 2014-01-09 3.012 0 -17,263
2014-01-10 2014-01-08 3.088 17,263 +17,263 0.01% 53,301
2014-01-08 2014-01-06 3.012 0 -14,607
2014-01-07 2014-01-03 3.088 14,607 +14,607 0.01% 45,101
2013-12-23 2013-12-19 3.389 0 -22,574
2013-12-20 2013-12-18 3.389 22,574 +13,279 0.01% 76,500
2013-12-19 2013-12-17 3.426 9,295 +9,295 0.01% 31,849
2013-12-17 2013-12-13 3.396 0 -19,918
2013-12-16 2013-12-12 3.434 19,918 +19,918 0.01% 68,392
2013-12-11 2013-12-09 3.434 0 -17,416
2013-12-09 2013-12-05 3.471 17,416 +17,416 0.01% 60,451
2013-12-04 2013-12-02 3.508 0 -10,717
2013-12-03 2013-11-29 3.658 10,717 +10,717 0.01% 39,199
2013-11-27 2013-11-25 3.583 0 -13,397
2013-11-25 2013-11-21 3.695 13,397 +13,397 0.01% 49,501
2013-11-20 2013-11-18 3.620 0 -26,793
2013-11-19 2013-11-15 3.471 26,793 +13,396 0.02% 92,999
2013-11-18 2013-11-14 3.508 13,397 +13,397 0.01% 47,001
2013-11-13 2013-11-11 3.583 0 -8,038
2013-11-11 2013-11-07 3.583 8,038 +8,038 0.01% 28,800
2013-11-08 2013-11-06 3.583 0 -30,544
2013-11-06 2013-11-04 3.434 30,544 +16,076 0.02% 104,879
2013-10-25 2013-10-23 3.396 14,468 -13,397 0.01% 49,139
2013-10-24 2013-10-22 3.434 27,865 +13,397 0.02% 95,680
2013-10-21 2013-10-17 3.434 14,468 +1,071 0.01% 49,679
2013-10-18 2013-10-16 3.359 13,397 +10,718 0.01% 45,001
2013-10-11 2013-10-09 3.247 2,679 +2,143 0.00% 8,699
2013-10-10 2013-10-08 3.247 536 +536 0.00% 1,740
2013-10-09 2013-10-07 3.210 0 -13,397
2013-10-07 2013-10-03 3.210 13,397 +13,397 0.01% 43,001
2013-10-02 2013-09-27 3.210 0 -12,057
2013-09-30 2013-09-26 3.128 12,057 +12,057 0.01% 37,710
2013-09-18 2013-09-16 3.128 0 -23,372
2013-09-17 2013-09-13 3.091 23,372 +6,874 0.01% 72,249
2013-09-16 2013-09-12 3.091 16,498 +16,498 0.01% 51,000
2013-09-11 2013-09-09 3.055 0 -23,922
2013-09-10 2013-09-06 3.055 23,922 +13,748 0.02% 73,080
2013-09-09 2013-09-05 3.055 10,174 +10,174 0.01% 31,081
2013-09-03 2013-08-30 3.019 0 -16,498
2013-09-02 2013-08-29 3.055 16,498 +16,498 0.01% 50,400
2013-08-29 2013-08-27 3.055 0 -13,748
2013-08-28 2013-08-26 3.055 13,748 -6,875 0.01% 41,999
2013-08-27 2013-08-23 3.055 20,623 +20,623 0.01% 63,001
2013-08-23 2013-08-21 2.946 0 -6,874
2013-08-22 2013-08-20 3.055 6,874 +6,874 0.00% 20,999
2013-08-15 2013-08-12 2.873 0 -9,349
2013-08-13 2013-08-09 2.909 9,349 +9,349 0.01% 27,200
2013-08-12 2013-08-08 2.909 0 -9,074
2013-08-08 2013-08-06 2.909 9,074 +9,074 0.01% 26,400
2013-08-06 2013-08-02 2.982 0 -12,648
2013-08-02 2013-07-31 2.873 12,648 +12,648 0.01% 36,339
2013-07-30 2013-07-26 2.837 0 -20,623
2013-07-26 2013-07-24 2.764 20,623 +20,623 0.01% 57,001
2013-07-24 2013-07-22 2.655 0 -20,623
2013-07-22 2013-07-18 2.691 20,623 +20,623 0.01% 55,501
2013-07-15 2013-07-11 2.655 0 -24,747
2013-07-11 2013-07-09 2.546 24,747 +24,747 0.02% 63,000
2013-07-08 2013-07-04 2.509 0 -24,747
2013-07-04 2013-07-02 2.582 24,747 +24,747 0.02% 63,900
2013-06-28 2013-06-26 2.546 0 -20,897
2013-06-27 2013-06-25 2.509 20,897 +20,897 0.01% 52,439
2013-06-24 2013-06-20 2.618 0 -18,973
2013-06-21 2013-06-19 2.691 18,973 +18,973 0.01% 51,061
2013-06-19 2013-06-17 2.691 0 -17,873
2013-06-17 2013-06-13 2.618 17,873 +17,873 0.01% 46,800
2013-06-11 2013-06-07 2.764 0 -29,696
2013-06-07 2013-06-05 2.764 29,696 +29,696 0.02% 82,079
2013-06-04 2013-05-31 2.837 0 -27,497
2013-05-31 2013-05-29 2.837 27,497 +13,749 0.02% 78,001
2013-05-30 2013-05-28 2.837 13,748 +13,748 0.01% 38,999
2013-05-29 2013-05-27 2.837 0 -13,748
2013-05-28 2013-05-24 2.800 13,748 -13,749 0.01% 38,499
2013-05-27 2013-05-23 2.800 27,497 +27,497 0.02% 77,001
2013-05-22 2013-05-20 2.764 0 -24,747
2013-05-20 2013-05-15 2.837 24,747 +24,747 0.02% 70,200
2013-05-15 2013-05-13 2.800 0 -20,623
2013-05-13 2013-05-09 2.873 20,623 +20,623 0.01% 59,251
2013-05-08 2013-05-06 2.800 0 -20,623
2013-05-06 2013-05-02 2.764 20,623 +20,623 0.01% 57,001
2013-04-29 2013-04-25 2.764 0 -24,197
2013-04-26 2013-04-24 2.764 24,197 +13,748 0.02% 66,880
2013-04-25 2013-04-23 2.764 10,449 +10,449 0.01% 28,881
2013-04-23 2013-04-19 2.764 0 -24,472
2013-04-22 2013-04-18 2.728 24,472 +7,974 0.02% 66,750
2013-04-19 2013-04-17 2.764 16,498 +16,498 0.01% 45,600
2013-04-17 2013-04-15 2.800 0 -27,497
2013-04-16 2013-04-12 2.800 27,497 +27,497 0.02% 77,001
2013-04-11 2013-04-09 2.764 0 -25,022
2013-04-10 2013-04-08 2.691 25,022 +25,022 0.02% 67,340
2013-04-08 2013-04-03 2.800 0 -20,623
2013-04-05 2013-04-02 2.873 20,623 +19,248 0.01% 59,251
2013-03-28 2013-03-26 2.800 1,375 -27,497 0.00% 3,850
2013-03-27 2013-03-25 2.837 28,872 +28,872 0.02% 81,901
2013-03-22 2013-03-20 2.800 0 -20,623
2013-03-19 2013-03-15 2.837 20,623 +20,623 0.01% 58,501
2013-03-14 2013-03-12 2.946 0 -20,623
2013-03-12 2013-03-08 3.055 20,623 +20,623 0.01% 63,001
2013-03-01 2013-02-27 2.946 0 -10,999
2013-02-27 2013-02-25 2.982 10,999 +10,999 0.01% 32,801
2013-02-22 2013-02-20 3.055 0 -27,497
2013-02-21 2013-02-19 3.019 27,497 +13,749 0.02% 83,001
2013-02-20 2013-02-18 3.055 13,748 +13,748 0.01% 41,999
2013-02-18 2013-02-14 3.055 0 -39,320
2013-02-15 2013-02-08 3.055 39,320 +19,247 0.03% 120,119
2013-02-14 2013-02-07 3.055 20,073 +10,449 0.01% 61,321
2013-02-08 2013-02-06 3.019 9,624 +9,624 0.01% 29,050
2013-01-04 2013-01-02 2.691 0 -26,397
2013-01-03 2012-12-31 2.655 26,397 -13,748 0.02% 70,080
2013-01-02 2012-12-27 2.618 40,145 +13,748 0.03% 105,120
2012-12-27 2012-12-20 2.626 26,397 -288 0.02% 69,323
2012-12-19 2012-12-17 2.662 26,685 +26,685 0.02% 71,039
2012-12-06 2012-12-04 2.518 0 -13,621
2012-12-05 2012-12-03 2.554 13,621 +11,119 0.01% 34,791
2012-12-03 2012-11-29 2.590 2,502 +2,502 0.00% 6,481
2012-11-20 2012-11-16 2.626 0 -23,906
2012-11-19 2012-11-15 2.590 23,906 +18,347 0.02% 61,921
2012-11-15 2012-11-13 2.554 5,559 -27,798 0.00% 14,199
2012-11-14 2012-11-12 2.590 33,357 +27,798 0.02% 86,401
2012-11-12 2012-11-08 2.662 5,559 +5,559 0.00% 14,799
2012-11-05 2012-11-01 2.806 0 -13,899
2012-11-01 2012-10-30 2.590 13,899 +13,899 0.01% 36,001
2012-10-11 2012-10-09 2.662 0 -13,899
2012-10-09 2012-10-05 2.662 13,899 +13,899 0.01% 37,001
2012-10-05 2012-10-03 2.410 0 -23,628
2012-10-03 2012-09-27 2.374 23,628 +23,628 0.01% 56,101
2012-09-26 2012-09-24 2.482 0 -27,797
2012-09-25 2012-09-21 2.482 27,797 +27,797 0.02% 68,999
2012-09-20 2012-09-18 2.446 0 -25,017
2012-09-19 2012-09-17 2.482 25,017 +25,017 0.02% 62,099
2012-09-14 2012-09-12 2.379 0 -25,728
2012-09-13 2012-09-11 2.414 25,728 -14,293 0.02% 62,101
2012-09-12 2012-09-10 2.379 40,021 +40,021 0.02% 95,200
2012-09-10 2012-09-06 2.414 0 -21,440
2012-09-06 2012-09-04 2.414 21,440 +21,440 0.01% 51,751
2012-09-04 2012-08-31 2.414 0 -22,869
2012-09-03 2012-08-30 2.344 22,869 +22,869 0.01% 53,600
2012-08-30 2012-08-28 2.379 0 -28,586
2012-08-29 2012-08-27 2.414 28,586 +28,586 0.02% 68,999
2012-08-24 2012-08-22 2.414 0 -17,152
2012-08-23 2012-08-21 2.449 17,152 -19,724 0.01% 42,000
2012-08-22 2012-08-20 2.414 36,876 +36,876 0.02% 89,009
2012-08-20 2012-08-16 2.414 0 -31,445
2012-08-16 2012-08-14 2.379 31,445 +31,445 0.02% 74,800
2012-08-13 2012-08-09 2.449 0 -38,306
2012-08-10 2012-08-08 2.344 38,306 +10,006 0.02% 89,781
2012-08-09 2012-08-07 2.414 28,300 +28,300 0.02% 68,309
2012-08-06 2012-08-02 2.449 0 -22,869
2012-08-03 2012-08-01 2.484 22,869 +22,869 0.01% 56,800
2012-07-31 2012-07-27 2.449 0 -21,440
2012-07-30 2012-07-26 2.449 21,440 +21,440 0.01% 52,501
2012-07-26 2012-07-24 2.449 0 -20,010
2012-07-25 2012-07-23 2.449 20,010 +20,010 0.01% 48,999
2012-07-23 2012-07-19 2.519 0 -14,293
2012-07-20 2012-07-18 2.449 14,293 +14,293 0.01% 35,000
2012-07-18 2012-07-16 2.519 0 -1,429
2012-07-17 2012-07-13 2.484 1,429 +1,429 0.00% 3,549
2012-07-13 2012-07-11 2.414 0 -30,302
2012-07-12 2012-07-10 2.379 30,302 +30,302 0.02% 72,081
2012-07-09 2012-07-05 2.589 0 -31,445
2012-07-06 2012-07-04 2.624 31,445 +31,445 0.02% 82,500
2012-07-04 2012-06-29 2.659 0 -20,010
2012-07-03 2012-06-28 2.659 20,010 +20,010 0.01% 53,199
2012-06-28 2012-06-26 2.659 0 -14,293
2012-06-27 2012-06-25 2.624 14,293 +14,293 0.01% 37,500
2012-06-19 2012-06-15 2.834 0 -17,152
2012-06-18 2012-06-14 2.834 17,152 +17,152 0.01% 48,601
2012-06-13 2012-06-11 2.764 0 -15,722
2012-06-12 2012-06-08 2.694 15,722 +15,722 0.01% 42,349
2012-06-07 2012-06-05 2.729 0 -16,008
2012-06-06 2012-06-04 2.764 16,008 +16,008 0.01% 44,239
2012-06-01 2012-05-30 2.799 0 -25,728
2012-05-31 2012-05-29 2.799 25,728 +25,728 0.02% 72,001
2012-05-29 2012-05-25 2.799 0 -25,728
2012-05-28 2012-05-24 2.799 25,728 +25,728 0.02% 72,001
2012-05-23 2012-05-21 2.729 0 -20,010
2012-05-22 2012-05-18 2.764 20,010 +2,858 0.01% 55,299
2012-05-21 2012-05-17 2.903 17,152 +17,152 0.01% 49,801
2012-05-17 2012-05-15 2.869 0 -37,162
2012-05-16 2012-05-14 2.903 37,162 +37,162 0.02% 107,899
2012-05-14 2012-05-10 3.008 0 -15,151
2012-05-11 2012-05-09 3.008 15,151 +11,435 0.01% 45,581
2012-05-10 2012-05-08 3.113 3,716 -11,435 0.00% 11,569
2012-05-09 2012-05-07 3.218 15,151 +15,151 0.01% 48,761
2012-04-30 2012-04-26 3.568 0 -17,152
2012-04-27 2012-04-25 3.428 17,152 +17,152 0.01% 58,801
2012-04-24 2012-04-20 3.148 0 -18,009
2012-04-23 2012-04-19 3.148 18,009 +18,009 0.01% 56,699
2012-04-19 2012-04-17 3.183 0 -18,581
2012-04-18 2012-04-16 3.148 18,581 +18,581 0.01% 58,500
2012-04-13 2012-04-11 3.183 0 -16,580
2012-04-12 2012-04-10 3.218 16,580 +6,003 0.01% 53,360
2012-04-11 2012-04-05 3.218 10,577 +10,577 0.01% 34,040
2012-04-05 2012-04-02 3.043 0 -7,147
2012-04-02 2012-03-29 3.183 7,147 -7,146 0.00% 22,751
2012-03-30 2012-03-28 3.253 14,293 +14,293 0.01% 46,499
2012-03-08 2012-03-06 3.638 0 -17,152
2012-03-07 2012-03-05 3.918 17,152 +14,293 0.01% 67,201
2012-03-06 2012-03-02 4.058 2,859 +2,859 0.00% 11,601
2012-02-10 2012-02-08 3.393 0 -17,152
2012-02-09 2012-02-07 3.008 17,152 +17,152 0.01% 51,601
2012-02-06 2012-02-02 2.834 0 -28,586
2012-02-02 2012-01-31 2.659 28,586 +28,586 0.02% 75,999
2012-01-31 2012-01-27 2.694 0 -30,016
2012-01-30 2012-01-26 2.694 30,016 +15,723 0.02% 80,851
2012-01-27 2012-01-20 2.694 14,293 +14,293 0.01% 38,500
2012-01-26 2012-01-19 2.694 0 -1,715
2012-01-20 2012-01-18 2.694 1,715 -26,014 0.00% 4,620
2012-01-19 2012-01-17 2.659 27,729 +2,859 0.02% 73,721
2012-01-18 2012-01-16 2.694 24,870 +22,869 0.02% 66,990
2012-01-13 2012-01-11 2.624 2,001 -35,447 0.00% 5,250
2012-01-12 2012-01-10 2.624 37,448 +35,733 0.02% 98,250
2012-01-09 2012-01-05 2.624 1,715 -37,162 0.00% 4,500
2012-01-06 2012-01-04 2.659 38,877 +11,434 0.02% 103,359
2012-01-05 2012-01-03 2.764 27,443 +25,728 0.02% 75,840
2012-01-03 2011-12-29 2.554 1,715 -25,728 0.00% 4,380
2011-12-30 2011-12-28 2.554 27,443 +25,704 0.02% 70,080
2011-12-28 2011-12-22 2.485 1,739 -26,080 0.00% 4,321
2011-12-23 2011-12-21 2.450 27,819 +26,080 0.02% 68,160
2011-12-21 2011-12-19 2.485 1,739 -57,956 0.00% 4,321
2011-12-20 2011-12-16 2.554 59,695 +45,496 0.04% 152,441
2011-12-19 2011-12-15 2.554 14,199 +12,460 0.01% 36,260
2011-12-15 2011-12-13 2.588 1,739 -28,978 0.00% 4,501
2011-12-14 2011-12-12 2.692 30,717 +28,978 0.02% 82,681
2011-12-12 2011-12-08 2.692 1,739 -28,978 0.00% 4,681
2011-12-09 2011-12-07 2.692 30,717 +28,978 0.02% 82,681
2011-12-07 2011-12-05 2.554 1,739 -34,773 0.00% 4,441
2011-12-06 2011-12-02 2.554 36,512 +34,773 0.02% 93,239
2011-12-01 2011-11-29 2.450 1,739 -43,467 0.00% 4,261
2011-11-30 2011-11-28 2.519 45,206 +28,978 0.03% 113,881
2011-11-29 2011-11-25 2.485 16,228 +14,489 0.01% 40,321
2011-11-25 2011-11-23 2.450 1,739 -28,978 0.00% 4,261
2011-11-24 2011-11-22 2.554 30,717 +28,978 0.02% 78,441
2011-11-22 2011-11-18 2.519 1,739 -27,239 0.00% 4,381
2011-11-21 2011-11-17 2.692 28,978 +27,239 0.02% 78,000
2011-11-17 2011-11-15 2.485 1,739 -28,978 0.00% 4,321
2011-11-16 2011-11-14 2.519 30,717 +15,359 0.02% 77,381
2011-11-15 2011-11-11 2.485 15,358 +13,619 0.01% 38,159
2011-11-11 2011-11-09 2.485 1,739 -14,489 0.00% 4,321
2011-11-10 2011-11-08 2.450 16,228 +14,489 0.01% 39,761
2011-11-04 2011-11-02 2.381 1,739 -14,489 0.00% 4,141
2011-11-03 2011-11-01 2.450 16,228 +14,489 0.01% 39,761
2011-10-28 2011-10-26 2.243 1,739 -24,631 0.00% 3,901
2011-10-27 2011-10-25 2.243 26,370 +11,591 0.02% 59,150
2011-10-26 2011-10-24 2.312 14,779 +13,040 0.01% 34,171
2011-10-24 2011-10-20 2.243 1,739 -14,489 0.00% 3,901
2011-10-21 2011-10-19 2.209 16,228 -14,489 0.01% 35,841
2011-10-20 2011-10-18 2.140 30,717 +28,978 0.02% 65,721
2011-10-17 2011-10-13 2.312 1,739 -33,324 0.00% 4,021
2011-10-14 2011-10-12 2.174 35,063 +28,978 0.02% 76,229
2011-10-13 2011-10-11 2.105 6,085 +4,346 0.00% 12,809
2011-10-11 2011-10-07 2.071 1,739 -38,251 0.00% 3,601
2011-10-10 2011-10-06 2.071 39,990 +38,251 0.02% 82,801
2011-10-04 2011-09-30 2.209 1,739 -45,205 0.00% 3,841
2011-10-03 2011-09-28 2.243 46,944 +45,205 0.03% 105,299
2011-09-27 2011-09-23 2.140 1,739 -31,875 0.00% 3,721
2011-09-26 2011-09-22 2.209 33,614 +31,875 0.02% 74,239
2011-09-21 2011-09-19 2.243 1,739 -33,324 0.00% 3,901
2011-09-20 2011-09-16 2.347 35,063 +33,324 0.02% 82,279
2011-09-19 2011-09-15 2.246 1,739 -51 0.00% 3,906
2011-09-15 2011-09-12 2.414 1,790 -28,637 0.00% 4,320
2011-09-14 2011-09-09 2.447 30,427 +28,637 0.02% 74,460
2011-09-09 2011-09-07 2.447 1,790 -31,620 0.00% 4,380
2011-09-08 2011-09-06 2.481 33,410 +31,620 0.02% 82,880
2011-09-06 2011-09-02 2.581 1,790 -26,847 0.00% 4,620
2011-09-02 2011-08-31 2.581 28,637 +25,952 0.02% 73,920
2011-08-31 2011-08-29 2.414 2,685 -33,410 0.00% 6,481
2011-08-30 2011-08-26 2.414 36,095 +32,814 0.02% 87,121
2011-08-25 2011-08-23 2.447 3,281 -35,797 0.00% 8,029
2011-08-24 2011-08-22 2.481 39,078 +37,288 0.02% 96,941
2011-08-22 2011-08-18 2.615 1,790 -28,339 0.00% 4,680
2011-08-19 2011-08-17 2.682 30,129 +7,160 0.02% 80,801
2011-08-18 2011-08-16 2.615 22,969 +21,179 0.01% 60,059
2011-08-15 2011-08-11 2.749 1,790 -23,864 0.00% 4,921
2011-08-11 2011-08-09 2.950 25,654 +23,864 0.02% 75,680
2011-08-09 2011-08-05 2.883 1,790 -20,881 0.00% 5,161
2011-08-08 2011-08-04 3.017 22,671 +20,881 0.01% 68,400
2011-08-04 2011-08-02 3.151 1,790 -22,372 0.00% 5,641
2011-08-03 2011-08-01 3.218 24,162 +20,284 0.01% 77,758
2011-07-29 2011-07-27 3.185 3,878 -21,776 0.00% 12,350
2011-07-28 2011-07-26 3.218 25,654 +23,864 0.02% 82,560
2011-07-26 2011-07-22 3.151 1,790 -14,915 0.00% 5,641
2011-07-25 2011-07-21 3.185 16,705 +14,915 0.01% 53,200
2011-07-20 2011-07-18 3.252 1,790 -13,423 0.00% 5,821
2011-07-19 2011-07-15 3.118 15,213 +13,423 0.01% 47,429
2011-07-14 2011-07-12 3.084 1,790 -22,372 0.00% 5,521
2011-07-12 2011-07-08 3.218 24,162 +22,372 0.01% 77,758
2011-07-08 2011-07-06 3.185 1,790 -18,793 0.00% 5,701
2011-07-07 2011-07-05 3.252 20,583 +18,793 0.01% 66,930
2011-07-06 2011-07-04 3.252 1,790 +1,790 0.00% 5,821
2007-06-26 2007-06-22 2.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top