History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,800 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,800 | +0 | 0.00% | 1,090 |
| 2025-10-10 | 2025-10-08 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-10-08 | 2025-10-03 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2025-10-02 | 2025-09-29 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-29 | 2025-09-25 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-26 | 2025-09-24 | 0.176 | 5,800 | +0 | 0.00% | 1,021 |
| 2025-09-25 | 2025-09-23 | 0.176 | 5,800 | +0 | 0.00% | 1,021 |
| 2025-09-24 | 2025-09-22 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-09-23 | 2025-09-19 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-19 | 2025-09-17 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-18 | 2025-09-16 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-16 | 2025-09-12 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2025-09-15 | 2025-09-11 | 0.180 | 5,800 | +0 | 0.00% | 1,044 |
| 2025-09-12 | 2025-09-10 | 0.179 | 5,800 | +0 | 0.00% | 1,038 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-09-10 | 2025-09-08 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-09-09 | 2025-09-05 | 0.186 | 5,800 | +0 | 0.00% | 1,079 |
| 2025-09-08 | 2025-09-04 | 0.181 | 5,800 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,800 | +0 | 0.00% | 1,085 |
| 2025-09-04 | 2025-09-02 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-09-03 | 2025-09-01 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-09-02 | 2025-08-29 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-29 | 2025-08-27 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-08-28 | 2025-08-26 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2025-08-27 | 2025-08-25 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-25 | 2025-08-21 | 0.191 | 5,800 | +0 | 0.00% | 1,108 |
| 2025-08-22 | 2025-08-20 | 0.191 | 5,800 | +0 | 0.00% | 1,108 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-18 | 2025-08-14 | 0.193 | 5,800 | +0 | 0.00% | 1,119 |
| 2025-08-15 | 2025-08-13 | 0.191 | 5,800 | +0 | 0.00% | 1,108 |
| 2025-08-14 | 2025-08-12 | 0.191 | 5,800 | +0 | 0.00% | 1,108 |
| 2025-08-13 | 2025-08-11 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-11 | 2025-08-07 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-08-07 | 2025-08-05 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.195 | 5,800 | +0 | 0.00% | 1,131 |
| 2025-08-05 | 2025-08-01 | 0.195 | 5,800 | +0 | 0.00% | 1,131 |
| 2025-08-04 | 2025-07-31 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.202 | 5,800 | +0 | 0.00% | 1,172 |
| 2025-07-30 | 2025-07-28 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-07-29 | 2025-07-25 | 0.207 | 5,800 | +0 | 0.00% | 1,201 |
| 2025-07-28 | 2025-07-24 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2025-07-25 | 2025-07-23 | 0.197 | 5,800 | +0 | 0.00% | 1,143 |
| 2025-07-24 | 2025-07-22 | 0.191 | 5,800 | +0 | 0.00% | 1,108 |
| 2025-07-23 | 2025-07-21 | 0.197 | 5,800 | +0 | 0.00% | 1,143 |
| 2025-07-22 | 2025-07-18 | 0.197 | 5,800 | +0 | 0.00% | 1,143 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-07-17 | 2025-07-15 | 0.199 | 5,800 | +0 | 0.00% | 1,154 |
| 2025-07-16 | 2025-07-14 | 0.199 | 5,800 | +0 | 0.00% | 1,154 |
| 2025-07-15 | 2025-07-11 | 0.199 | 5,800 | +0 | 0.00% | 1,154 |
| 2025-07-14 | 2025-07-10 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-11 | 2025-07-09 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-10 | 2025-07-08 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-09 | 2025-07-07 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-08 | 2025-07-04 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-04 | 2025-07-02 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-03 | 2025-06-30 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-07-02 | 2025-06-27 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-06-30 | 2025-06-26 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-06-27 | 2025-06-25 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-06-26 | 2025-06-24 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-06-25 | 2025-06-23 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-24 | 2025-06-20 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-20 | 2025-06-18 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-19 | 2025-06-17 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-17 | 2025-06-13 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.197 | 5,800 | +0 | 0.00% | 1,143 |
| 2025-06-10 | 2025-06-06 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2025-06-09 | 2025-06-05 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2025-06-06 | 2025-06-04 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2025-06-05 | 2025-06-03 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2025-06-04 | 2025-06-02 | 0.181 | 5,800 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2025-06-02 | 2025-05-29 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-05-30 | 2025-05-28 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-05-29 | 2025-05-27 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-05-28 | 2025-05-26 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-05-27 | 2025-05-23 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2025-05-26 | 2025-05-22 | 0.180 | 5,800 | +0 | 0.00% | 1,044 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,800 | +0 | 0.00% | 1,079 |
| 2025-05-22 | 2025-05-20 | 0.186 | 5,800 | +0 | 0.00% | 1,079 |
| 2025-05-21 | 2025-05-19 | 0.186 | 5,800 | +0 | 0.00% | 1,079 |
| 2025-05-20 | 2025-05-16 | 0.186 | 5,800 | +0 | 0.00% | 1,079 |
| 2025-05-19 | 2025-05-15 | 0.186 | 5,800 | +0 | 0.00% | 1,079 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-15 | 2025-05-13 | 0.193 | 5,800 | +0 | 0.00% | 1,119 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,800 | +0 | 0.00% | 1,119 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.209 | 5,800 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-04-28 | 2025-04-24 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-04-25 | 2025-04-23 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2025-04-17 | 2025-04-15 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2025-04-16 | 2025-04-14 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2025-04-15 | 2025-04-11 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-04-14 | 2025-04-10 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,800 | +0 | 0.00% | 1,177 |
| 2025-04-10 | 2025-04-08 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2025-04-08 | 2025-04-03 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2025-04-07 | 2025-04-02 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2025-04-03 | 2025-04-01 | 0.223 | 5,800 | +0 | 0.00% | 1,293 |
| 2025-04-02 | 2025-03-31 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2025-04-01 | 2025-03-28 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2025-03-31 | 2025-03-27 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-03-28 | 2025-03-26 | 0.228 | 5,800 | +0 | 0.00% | 1,322 |
| 2025-03-27 | 2025-03-25 | 0.229 | 5,800 | +0 | 0.00% | 1,328 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-03-24 | 2025-03-20 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2025-03-20 | 2025-03-18 | 0.215 | 5,800 | +0 | 0.00% | 1,247 |
| 2025-03-19 | 2025-03-17 | 0.221 | 5,800 | +0 | 0.00% | 1,282 |
| 2025-03-18 | 2025-03-14 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2025-03-17 | 2025-03-13 | 0.221 | 5,800 | +0 | 0.00% | 1,282 |
| 2025-03-14 | 2025-03-12 | 0.229 | 5,800 | +0 | 0.00% | 1,328 |
| 2025-03-13 | 2025-03-11 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2025-03-11 | 2025-03-07 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-03-10 | 2025-03-06 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-03-07 | 2025-03-05 | 0.231 | 5,800 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.231 | 5,800 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2025-03-04 | 2025-02-28 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2025-02-26 | 2025-02-24 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2025-02-24 | 2025-02-20 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,800 | +0 | 0.00% | 1,293 |
| 2025-02-20 | 2025-02-18 | 0.228 | 5,800 | +0 | 0.00% | 1,322 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-02-12 | 2025-02-10 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2025-02-10 | 2025-02-06 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2025-02-07 | 2025-02-05 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2025-02-06 | 2025-02-04 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-02-05 | 2025-02-03 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-02-04 | 2025-01-28 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-02-03 | 2025-01-24 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2025-01-27 | 2025-01-23 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-23 | 2025-01-21 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-22 | 2025-01-20 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-20 | 2025-01-16 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-01-17 | 2025-01-15 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-01-16 | 2025-01-14 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-15 | 2025-01-13 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-14 | 2025-01-10 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-13 | 2025-01-09 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2025-01-10 | 2025-01-08 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2025-01-09 | 2025-01-07 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 0.229 | 5,800 | +0 | 0.00% | 1,328 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2025-01-06 | 2025-01-02 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2025-01-03 | 2024-12-31 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2025-01-02 | 2024-12-27 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-12-30 | 2024-12-24 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-12-27 | 2024-12-20 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-12-20 | 2024-12-18 | 0.227 | 5,800 | +0 | 0.00% | 1,317 |
| 2024-12-19 | 2024-12-17 | 0.227 | 5,800 | +0 | 0.00% | 1,317 |
| 2024-12-18 | 2024-12-16 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-12-16 | 2024-12-12 | 0.221 | 5,800 | +0 | 0.00% | 1,282 |
| 2024-12-13 | 2024-12-11 | 0.228 | 5,800 | +0 | 0.00% | 1,322 |
| 2024-12-12 | 2024-12-10 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-12-11 | 2024-12-09 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2024-12-10 | 2024-12-06 | 0.231 | 5,800 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-12-06 | 2024-12-04 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-12-05 | 2024-12-03 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-12-03 | 2024-11-29 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-12-02 | 2024-11-28 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-11-29 | 2024-11-27 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-11-28 | 2024-11-26 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-11-26 | 2024-11-22 | 0.221 | 5,800 | +0 | 0.00% | 1,282 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-11-22 | 2024-11-20 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2024-11-21 | 2024-11-19 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-11-19 | 2024-11-15 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-11-15 | 2024-11-13 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2024-11-14 | 2024-11-12 | 0.226 | 5,800 | +0 | 0.00% | 1,311 |
| 2024-11-13 | 2024-11-11 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2024-11-12 | 2024-11-08 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2024-11-11 | 2024-11-07 | 0.209 | 5,800 | +0 | 0.00% | 1,212 |
| 2024-11-08 | 2024-11-06 | 0.177 | 5,800 | +0 | 0.00% | 1,027 |
| 2024-11-07 | 2024-11-05 | 0.185 | 5,800 | +0 | 0.00% | 1,073 |
| 2024-11-06 | 2024-11-04 | 0.181 | 5,800 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.169 | 5,800 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.157 | 5,800 | +0 | 0.00% | 911 |
| 2024-11-01 | 2024-10-30 | 0.157 | 5,800 | +0 | 0.00% | 911 |
| 2024-10-31 | 2024-10-29 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-10-30 | 2024-10-28 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2024-10-29 | 2024-10-25 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2024-10-28 | 2024-10-24 | 0.146 | 5,800 | +0 | 0.00% | 847 |
| 2024-10-25 | 2024-10-23 | 0.146 | 5,800 | +0 | 0.00% | 847 |
| 2024-10-24 | 2024-10-22 | 0.146 | 5,800 | +0 | 0.00% | 847 |
| 2024-10-23 | 2024-10-21 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-10-21 | 2024-10-17 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2024-10-18 | 2024-10-16 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2024-10-17 | 2024-10-15 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-10-16 | 2024-10-14 | 0.132 | 5,800 | +0 | 0.00% | 766 |
| 2024-10-15 | 2024-10-10 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-10-14 | 2024-10-09 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-10-10 | 2024-10-08 | 0.137 | 5,800 | +0 | 0.00% | 795 |
| 2024-10-09 | 2024-10-07 | 0.147 | 5,800 | +0 | 0.00% | 853 |
| 2024-10-08 | 2024-10-04 | 0.143 | 5,800 | +0 | 0.00% | 829 |
| 2024-10-07 | 2024-10-03 | 0.146 | 5,800 | +0 | 0.00% | 847 |
| 2024-10-04 | 2024-10-02 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2024-10-03 | 2024-09-30 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,800 | +0 | 0.00% | 829 |
| 2024-09-30 | 2024-09-26 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-09-24 | 2024-09-20 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-20 | 2024-09-17 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-19 | 2024-09-16 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-17 | 2024-09-13 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-16 | 2024-09-12 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-13 | 2024-09-11 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-11 | 2024-09-09 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2024-09-10 | 2024-09-05 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-09-04 | 2024-09-02 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-09-03 | 2024-08-30 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-09-02 | 2024-08-29 | 0.163 | 5,800 | +0 | 0.00% | 945 |
| 2024-08-30 | 2024-08-28 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-08-29 | 2024-08-27 | 0.171 | 5,800 | +0 | 0.00% | 992 |
| 2024-08-28 | 2024-08-26 | 0.172 | 5,800 | +0 | 0.00% | 998 |
| 2024-08-27 | 2024-08-23 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-08-26 | 2024-08-22 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2024-08-23 | 2024-08-21 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-08-22 | 2024-08-20 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-08-21 | 2024-08-19 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-08-20 | 2024-08-16 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2024-08-19 | 2024-08-15 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-08-16 | 2024-08-14 | 0.149 | 5,800 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.149 | 5,800 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2024-08-13 | 2024-08-09 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.149 | 5,800 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.146 | 5,800 | +0 | 0.00% | 847 |
| 2024-08-08 | 2024-08-06 | 0.147 | 5,800 | +0 | 0.00% | 853 |
| 2024-08-07 | 2024-08-05 | 0.149 | 5,800 | +0 | 0.00% | 864 |
| 2024-08-06 | 2024-08-02 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.154 | 5,800 | +0 | 0.00% | 893 |
| 2024-08-02 | 2024-07-31 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2024-08-01 | 2024-07-30 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2024-07-31 | 2024-07-29 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-07-29 | 2024-07-25 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2024-07-26 | 2024-07-24 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2024-07-25 | 2024-07-23 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-07-24 | 2024-07-22 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-07-23 | 2024-07-19 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-07-22 | 2024-07-18 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-07-19 | 2024-07-17 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-07-18 | 2024-07-16 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-07-15 | 2024-07-11 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2024-07-12 | 2024-07-10 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2024-07-11 | 2024-07-09 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2024-07-10 | 2024-07-08 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2024-07-09 | 2024-07-05 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2024-07-08 | 2024-07-04 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2024-07-05 | 2024-07-03 | 0.154 | 5,800 | +0 | 0.00% | 893 |
| 2024-07-04 | 2024-07-02 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-07-03 | 2024-06-28 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-07-02 | 2024-06-27 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-28 | 2024-06-26 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2024-06-27 | 2024-06-25 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2024-06-26 | 2024-06-24 | 0.152 | 5,800 | +0 | 0.00% | 882 |
| 2024-06-25 | 2024-06-21 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-24 | 2024-06-20 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-21 | 2024-06-19 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-20 | 2024-06-18 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-19 | 2024-06-17 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-06-18 | 2024-06-14 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-06-17 | 2024-06-13 | 0.169 | 5,800 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-13 | 2024-06-11 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-06-12 | 2024-06-07 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-06-07 | 2024-06-05 | 0.163 | 5,800 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 0.163 | 5,800 | +0 | 0.00% | 945 |
| 2024-06-05 | 2024-06-03 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-06-04 | 2024-05-31 | 0.163 | 5,800 | +0 | 0.00% | 945 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-05-29 | 2024-05-27 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-05-27 | 2024-05-23 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-05-24 | 2024-05-22 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-05-23 | 2024-05-21 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-05-22 | 2024-05-20 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-05-21 | 2024-05-17 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-05-20 | 2024-05-16 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-05-17 | 2024-05-14 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-05-16 | 2024-05-13 | 0.161 | 5,800 | +0 | 0.00% | 934 |
| 2024-05-14 | 2024-05-10 | 0.157 | 5,800 | +0 | 0.00% | 911 |
| 2024-05-13 | 2024-05-09 | 0.162 | 5,800 | +0 | 0.00% | 940 |
| 2024-05-10 | 2024-05-08 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2024-05-09 | 2024-05-07 | 0.167 | 5,800 | +0 | 0.00% | 969 |
| 2024-05-08 | 2024-05-06 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-05-07 | 2024-05-03 | 0.147 | 5,800 | +0 | 0.00% | 853 |
| 2024-05-06 | 2024-05-02 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-05-03 | 2024-04-30 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-05-02 | 2024-04-29 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-04-30 | 2024-04-26 | 0.155 | 5,800 | +0 | 0.00% | 899 |
| 2024-04-29 | 2024-04-25 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2024-04-26 | 2024-04-24 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2024-04-25 | 2024-04-23 | 0.176 | 5,800 | +0 | 0.00% | 1,021 |
| 2024-04-24 | 2024-04-22 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-04-23 | 2024-04-19 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-04-22 | 2024-04-18 | 0.180 | 5,800 | +0 | 0.00% | 1,044 |
| 2024-04-19 | 2024-04-17 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-04-18 | 2024-04-16 | 0.157 | 5,800 | +0 | 0.00% | 911 |
| 2024-04-17 | 2024-04-15 | 0.157 | 5,800 | +0 | 0.00% | 911 |
| 2024-04-16 | 2024-04-12 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-04-15 | 2024-04-11 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-04-12 | 2024-04-10 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-04-11 | 2024-04-09 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-04-10 | 2024-04-08 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-04-09 | 2024-04-05 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-04-08 | 2024-04-03 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-04-05 | 2024-04-02 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-04-03 | 2024-03-28 | 0.161 | 5,800 | +0 | 0.00% | 934 |
| 2024-04-02 | 2024-03-27 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-03-28 | 2024-03-26 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-03-27 | 2024-03-25 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-03-26 | 2024-03-22 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-03-25 | 2024-03-21 | 0.174 | 5,800 | +0 | 0.00% | 1,009 |
| 2024-03-22 | 2024-03-20 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-03-21 | 2024-03-19 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-03-20 | 2024-03-18 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-03-19 | 2024-03-15 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-03-18 | 2024-03-14 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-03-15 | 2024-03-13 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-03-14 | 2024-03-12 | 0.172 | 5,800 | +0 | 0.00% | 998 |
| 2024-03-13 | 2024-03-11 | 0.164 | 5,800 | +0 | 0.00% | 951 |
| 2024-03-12 | 2024-03-08 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-03-11 | 2024-03-07 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-03-08 | 2024-03-06 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2024-03-07 | 2024-03-05 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-03-06 | 2024-03-04 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-03-05 | 2024-03-01 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-03-04 | 2024-02-29 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-03-01 | 2024-02-28 | 0.170 | 5,800 | +0 | 0.00% | 986 |
| 2024-02-29 | 2024-02-27 | 0.173 | 5,800 | +0 | 0.00% | 1,003 |
| 2024-02-28 | 2024-02-26 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-02-27 | 2024-02-23 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-02-26 | 2024-02-22 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-02-23 | 2024-02-21 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-02-22 | 2024-02-20 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-02-21 | 2024-02-19 | 0.176 | 5,800 | +0 | 0.00% | 1,021 |
| 2024-02-20 | 2024-02-16 | 0.176 | 5,800 | +0 | 0.00% | 1,021 |
| 2024-02-19 | 2024-02-15 | 0.177 | 5,800 | +0 | 0.00% | 1,027 |
| 2024-02-16 | 2024-02-14 | 0.179 | 5,800 | +0 | 0.00% | 1,038 |
| 2024-02-15 | 2024-02-09 | 0.175 | 5,800 | +0 | 0.00% | 1,015 |
| 2024-02-14 | 2024-02-07 | 0.180 | 5,800 | +0 | 0.00% | 1,044 |
| 2024-02-08 | 2024-02-06 | 0.195 | 5,800 | +0 | 0.00% | 1,131 |
| 2024-02-07 | 2024-02-05 | 0.199 | 5,800 | +0 | 0.00% | 1,154 |
| 2024-02-06 | 2024-02-02 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-02-05 | 2024-02-01 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-02-02 | 2024-01-31 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-02-01 | 2024-01-30 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.209 | 5,800 | +0 | 0.00% | 1,212 |
| 2024-01-30 | 2024-01-26 | 0.215 | 5,800 | +0 | 0.00% | 1,247 |
| 2024-01-29 | 2024-01-25 | 0.215 | 5,800 | +0 | 0.00% | 1,247 |
| 2024-01-26 | 2024-01-24 | 0.221 | 5,800 | +0 | 0.00% | 1,282 |
| 2024-01-25 | 2024-01-23 | 0.202 | 5,800 | +0 | 0.00% | 1,172 |
| 2024-01-24 | 2024-01-22 | 0.202 | 5,800 | +0 | 0.00% | 1,172 |
| 2024-01-23 | 2024-01-19 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-01-22 | 2024-01-18 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-01-18 | 2024-01-16 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-01-17 | 2024-01-15 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-01-16 | 2024-01-12 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-01-15 | 2024-01-11 | 0.195 | 5,800 | +0 | 0.00% | 1,131 |
| 2024-01-12 | 2024-01-10 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-01-11 | 2024-01-09 | 0.215 | 5,800 | +0 | 0.00% | 1,247 |
| 2024-01-10 | 2024-01-08 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-01-09 | 2024-01-05 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-01-08 | 2024-01-04 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-01-05 | 2024-01-03 | 0.199 | 5,800 | +0 | 0.00% | 1,154 |
| 2024-01-04 | 2024-01-02 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-01-03 | 2023-12-29 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-01-02 | 2023-12-28 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2023-12-29 | 2023-12-27 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2023-12-28 | 2023-12-22 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2023-12-27 | 2023-12-21 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-22 | 2023-12-20 | 0.215 | 5,800 | +0 | 0.00% | 1,247 |
| 2023-12-21 | 2023-12-19 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-20 | 2023-12-18 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-19 | 2023-12-15 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-18 | 2023-12-14 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-14 | 2023-12-12 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2023-12-13 | 2023-12-11 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2023-12-12 | 2023-12-08 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2023-12-11 | 2023-12-07 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2023-12-08 | 2023-12-06 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2023-12-07 | 2023-12-05 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-06 | 2023-12-04 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-05 | 2023-12-01 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-04 | 2023-11-30 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2023-12-01 | 2023-11-29 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2023-11-30 | 2023-11-28 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2023-11-29 | 2023-11-27 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2023-11-28 | 2023-11-24 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2023-11-27 | 2023-11-23 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2023-11-24 | 2023-11-22 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2023-11-23 | 2023-11-21 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2023-11-22 | 2023-11-20 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2023-11-21 | 2023-11-17 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2023-11-20 | 2023-11-16 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2023-11-17 | 2023-11-15 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2023-11-16 | 2023-11-14 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-11-15 | 2023-11-13 | 0.243 | 5,800 | +0 | 0.00% | 1,409 |
| 2023-11-14 | 2023-11-10 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-11-13 | 2023-11-09 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-11-09 | 2023-11-07 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-11-08 | 2023-11-06 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-11-07 | 2023-11-03 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-11-06 | 2023-11-02 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-11-03 | 2023-11-01 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-11-02 | 2023-10-31 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-11-01 | 2023-10-30 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-10-31 | 2023-10-27 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-10-30 | 2023-10-26 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-27 | 2023-10-25 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-26 | 2023-10-24 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-25 | 2023-10-20 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-20 | 2023-10-18 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-19 | 2023-10-17 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-18 | 2023-10-16 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-10-17 | 2023-10-13 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-10-16 | 2023-10-12 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-10-13 | 2023-10-11 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-10-12 | 2023-10-10 | 0.241 | 5,800 | +0 | 0.00% | 1,398 |
| 2023-10-11 | 2023-10-09 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2023-10-10 | 2023-10-06 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2023-10-09 | 2023-10-05 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-10-06 | 2023-10-04 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-10-05 | 2023-10-03 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-10-04 | 2023-09-29 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-10-03 | 2023-09-28 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-09-29 | 2023-09-27 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-09-28 | 2023-09-26 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-09-27 | 2023-09-25 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-09-26 | 2023-09-22 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-09-25 | 2023-09-21 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-09-22 | 2023-09-20 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-21 | 2023-09-19 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2023-09-20 | 2023-09-18 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-19 | 2023-09-15 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-09-18 | 2023-09-14 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2023-09-15 | 2023-09-13 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2023-09-14 | 2023-09-12 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2023-09-13 | 2023-09-11 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2023-09-12 | 2023-09-07 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2023-09-11 | 2023-09-06 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-09-07 | 2023-09-05 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-09-06 | 2023-09-04 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-09-05 | 2023-08-31 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-09-04 | 2023-08-30 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-08-31 | 2023-08-29 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2023-08-30 | 2023-08-28 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2023-08-29 | 2023-08-25 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-08-28 | 2023-08-24 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2023-08-25 | 2023-08-23 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2023-08-24 | 2023-08-22 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2023-08-23 | 2023-08-21 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2023-08-22 | 2023-08-18 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-08-21 | 2023-08-17 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2023-08-17 | 2023-08-15 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-08-15 | 2023-08-11 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2023-08-14 | 2023-08-10 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2023-08-11 | 2023-08-09 | 0.315 | 5,800 | -100,000 | 0.00% | 1,827 |
| 2023-02-03 | 2023-02-01 | 0.270 | 105,800 | +100,000 | 0.01% | 28,566 |
| 2020-06-29 | 2020-06-24 | 3.550 | 5,800 | +5,800 | 0.01% | 20,590 |
| 2020-06-16 | 2020-06-12 | 3.800 | 0 | -7,800 | ||
| 2020-06-12 | 2020-06-10 | 3.800 | 7,800 | -2,200 | 0.01% | 29,640 |
| 2020-05-19 | 2020-05-15 | 3.800 | 10,000 | -20,000 | 0.01% | 38,000 |
| 2020-03-03 | 2020-02-28 | 4.000 | 30,000 | +14,800 | 0.03% | 120,000 |
| 2020-02-26 | 2020-02-24 | 4.100 | 15,200 | -3,000 | 0.01% | 62,320 |
| 2020-02-25 | 2020-02-21 | 4.400 | 18,200 | +3,000 | 0.02% | 80,080 |
| 2020-02-20 | 2020-02-18 | 4.400 | 15,200 | +15,200 | 0.01% | 66,880 |
| 2020-02-12 | 2020-02-10 | 5.100 | 0 | -15,200 | ||
| 2019-12-20 | 2019-12-18 | 4.360 | 15,200 | -138 | 0.01% | 66,279 |
| 2019-10-10 | 2019-10-08 | 3.914 | 15,338 | -1,009 | 0.01% | 60,041 |
| 2019-09-30 | 2019-09-26 | 3.865 | 16,347 | +4,844 | 0.01% | 63,180 |
| 2019-09-27 | 2019-09-25 | 3.865 | 11,503 | +10,442 | 0.01% | 44,458 |
| 2019-07-15 | 2019-07-11 | 4.336 | 1,061 | -2,121 | 0.00% | 4,601 |
| 2018-12-27 | 2018-12-20 | 4.619 | 3,182 | -1,698 | 0.00% | 14,698 |
| 2018-12-21 | 2018-12-19 | 4.619 | 4,880 | -5,304 | 0.00% | 22,541 |
| 2018-12-20 | 2018-12-18 | 4.808 | 10,184 | +7,002 | 0.01% | 48,961 |
| 2018-12-17 | 2018-12-13 | 4.676 | 3,182 | -26 | 0.00% | 14,878 |
| 2018-12-14 | 2018-12-12 | 4.582 | 3,208 | -151,423 | 0.00% | 14,699 |
| 2018-09-21 | 2018-09-19 | 4.512 | 154,631 | -8,813 | 0.13% | 697,694 |
| 2018-07-09 | 2018-07-05 | 4.512 | 163,444 | -6,782 | 0.13% | 737,458 |
| 2018-07-03 | 2018-06-28 | 4.689 | 170,226 | -20,346 | 0.13% | 798,178 |
| 2018-06-21 | 2018-06-19 | 4.424 | 190,572 | +2,260 | 0.15% | 842,999 |
| 2018-06-20 | 2018-06-15 | 4.600 | 188,312 | +11,304 | 0.15% | 866,322 |
| 2018-06-01 | 2018-05-30 | 4.379 | 177,008 | +13,564 | 0.14% | 775,169 |
| 2018-01-22 | 2018-01-18 | 4.600 | 163,444 | -2,261 | 0.13% | 751,918 |
| 2017-12-18 | 2017-12-14 | 4.300 | 165,705 | -1,364 | 0.13% | 712,476 |
| 2017-11-03 | 2017-11-01 | 5.704 | 167,069 | -3,875 | 0.13% | 952,901 |
| 2017-10-31 | 2017-10-27 | 5.704 | 170,944 | -6,837 | 0.13% | 975,002 |
| 2017-10-30 | 2017-10-26 | 5.791 | 177,781 | +5,014 | 0.14% | 1,029,598 |
| 2017-10-27 | 2017-10-25 | 5.879 | 172,767 | +6,838 | 0.13% | 1,015,720 |
| 2017-10-19 | 2017-10-17 | 5.265 | 165,929 | -9,117 | 0.13% | 873,598 |
| 2017-10-18 | 2017-10-16 | 5.177 | 175,046 | -2,280 | 0.13% | 906,239 |
| 2017-10-10 | 2017-10-06 | 4.914 | 177,326 | -2,051 | 0.14% | 871,362 |
| 2017-09-29 | 2017-09-27 | 5.089 | 179,377 | -9,117 | 0.14% | 912,921 |
| 2017-09-26 | 2017-09-22 | 5.089 | 188,494 | +5,698 | 0.14% | 959,321 |
| 2017-09-25 | 2017-09-21 | 5.098 | 182,796 | +5,698 | 0.14% | 931,925 |
| 2017-09-22 | 2017-09-20 | 5.183 | 177,098 | -5,791 | 0.14% | 917,924 |
| 2017-09-20 | 2017-09-18 | 5.268 | 182,889 | +9,415 | 0.14% | 963,480 |
| 2017-09-18 | 2017-09-14 | 5.098 | 173,474 | -12,004 | 0.13% | 884,400 |
| 2017-09-15 | 2017-09-13 | 4.928 | 185,478 | +2,354 | 0.14% | 914,079 |
| 2017-09-14 | 2017-09-12 | 4.843 | 183,124 | +11,768 | 0.14% | 886,918 |
| 2017-07-11 | 2017-07-07 | 4.036 | 171,356 | -941 | 0.13% | 691,602 |
| 2017-07-04 | 2017-06-30 | 4.036 | 172,297 | -40,956 | 0.13% | 695,400 |
| 2017-06-29 | 2017-06-27 | 4.079 | 213,253 | +40,956 | 0.16% | 869,760 |
| 2017-06-26 | 2017-06-22 | 4.588 | 172,297 | -34,130 | 0.13% | 790,560 |
| 2017-06-23 | 2017-06-21 | 4.206 | 206,427 | +22,361 | 0.15% | 868,230 |
| 2017-06-22 | 2017-06-20 | 4.503 | 184,066 | -28,952 | 0.14% | 828,920 |
| 2017-06-16 | 2017-06-14 | 4.164 | 213,018 | +942 | 0.16% | 886,902 |
| 2017-06-14 | 2017-06-12 | 4.333 | 212,076 | +18,830 | 0.16% | 919,020 |
| 2017-06-12 | 2017-06-08 | 4.333 | 193,246 | +10,122 | 0.14% | 837,421 |
| 2017-06-09 | 2017-06-07 | 4.079 | 183,124 | +11,768 | 0.14% | 746,878 |
| 2016-12-12 | 2016-12-08 | 3.577 | 171,356 | -1,628 | 0.13% | 612,978 |
| 2016-10-03 | 2016-09-29 | 3.481 | 172,984 | -2,686 | 0.13% | 602,169 |
| 2016-09-06 | 2016-09-02 | 3.191 | 175,670 | +170,844 | 0.13% | 560,559 |
| 2016-04-26 | 2016-04-22 | 3.647 | 4,826 | -2,413 | 0.00% | 17,600 |
| 2016-04-21 | 2016-04-19 | 3.440 | 7,239 | -4,344 | 0.01% | 24,899 |
| 2015-12-14 | 2015-12-10 | 3.489 | 11,583 | -110 | 0.01% | 40,417 |
| 2015-12-04 | 2015-12-02 | 3.695 | 11,693 | -731 | 0.01% | 43,201 |
| 2015-11-30 | 2015-11-26 | 3.571 | 12,424 | +7,552 | 0.01% | 44,372 |
| 2015-10-19 | 2015-10-15 | 3.530 | 4,872 | -7,552 | 0.00% | 17,200 |
| 2015-10-06 | 2015-10-02 | 3.407 | 12,424 | -7,307 | 0.01% | 42,332 |
| 2015-09-30 | 2015-09-25 | 3.325 | 19,731 | -1,218 | 0.01% | 65,609 |
| 2015-09-22 | 2015-09-18 | 3.364 | 20,949 | +5,172 | 0.01% | 70,469 |
| 2015-09-01 | 2015-08-28 | 3.286 | 15,777 | +7,759 | 0.01% | 51,851 |
| 2015-08-31 | 2015-08-27 | 3.402 | 8,018 | +2,845 | 0.01% | 27,281 |
| 2015-07-17 | 2015-07-15 | 3.866 | 5,173 | -19,656 | 0.00% | 20,001 |
| 2015-07-14 | 2015-07-10 | 3.596 | 24,829 | +19,656 | 0.02% | 89,280 |
| 2015-07-03 | 2015-06-30 | 4.562 | 5,173 | -11,897 | 0.00% | 23,601 |
| 2015-07-02 | 2015-06-29 | 4.562 | 17,070 | -13,449 | 0.01% | 77,880 |
| 2015-06-30 | 2015-06-26 | 4.949 | 30,519 | +22,760 | 0.02% | 151,040 |
| 2015-06-26 | 2015-06-24 | 4.872 | 7,759 | -7,759 | 0.01% | 37,800 |
| 2015-06-23 | 2015-06-19 | 4.485 | 15,518 | -7,759 | 0.01% | 69,600 |
| 2015-06-15 | 2015-06-11 | 4.408 | 23,277 | +7,759 | 0.02% | 102,599 |
| 2015-06-12 | 2015-06-10 | 4.253 | 15,518 | -7,759 | 0.01% | 66,000 |
| 2015-06-11 | 2015-06-09 | 4.408 | 23,277 | +3,879 | 0.02% | 102,599 |
| 2015-06-10 | 2015-06-08 | 4.794 | 19,398 | +3,880 | 0.01% | 93,002 |
| 2015-06-09 | 2015-06-05 | 5.026 | 15,518 | -32,588 | 0.01% | 77,999 |
| 2015-06-08 | 2015-06-04 | 4.949 | 48,106 | -29,226 | 0.03% | 238,079 |
| 2015-06-05 | 2015-06-03 | 4.485 | 77,332 | -2,586 | 0.05% | 346,841 |
| 2015-06-04 | 2015-06-02 | 4.485 | 79,918 | -6,466 | 0.05% | 358,439 |
| 2015-06-01 | 2015-05-28 | 4.253 | 86,384 | -10,346 | 0.06% | 367,400 |
| 2015-05-27 | 2015-05-22 | 4.176 | 96,730 | +51,728 | 0.07% | 403,922 |
| 2015-05-26 | 2015-05-21 | 3.944 | 45,002 | +20,432 | 0.03% | 177,478 |
| 2015-05-21 | 2015-05-19 | 4.098 | 24,570 | +16,811 | 0.02% | 100,699 |
| 2015-05-14 | 2015-05-12 | 4.021 | 7,759 | +2,586 | 0.01% | 31,200 |
| 2015-05-11 | 2015-05-07 | 4.021 | 5,173 | -3,879 | 0.00% | 20,801 |
| 2015-05-06 | 2015-05-04 | 4.640 | 9,052 | +3,879 | 0.01% | 41,999 |
| 2015-05-05 | 2015-04-30 | 4.330 | 5,173 | -12,931 | 0.00% | 22,401 |
| 2015-04-28 | 2015-04-24 | 4.098 | 18,104 | +12,931 | 0.01% | 74,198 |
| 2014-12-15 | 2014-12-11 | 3.487 | 5,173 | -47 | 0.00% | 18,037 |
| 2014-09-25 | 2014-09-23 | 3.991 | 5,220 | -92 | 0.00% | 20,835 |
| 2014-09-22 | 2014-09-18 | 3.765 | 5,312 | -12,482 | 0.00% | 20,002 |
| 2014-09-19 | 2014-09-17 | 3.991 | 17,794 | +1,859 | 0.01% | 71,021 |
| 2014-09-18 | 2014-09-16 | 4.067 | 15,935 | +10,623 | 0.01% | 64,801 |
| 2014-09-16 | 2014-09-12 | 4.067 | 5,312 | -3,983 | 0.00% | 21,602 |
| 2014-09-15 | 2014-09-11 | 4.594 | 9,295 | +3,983 | 0.01% | 42,699 |
| 2014-08-12 | 2014-08-08 | 2.975 | 5,312 | -6,639 | 0.00% | 15,801 |
| 2014-07-31 | 2014-07-29 | 3.088 | 11,951 | +6,639 | 0.01% | 36,900 |
| 2014-02-28 | 2014-02-26 | 3.125 | 5,312 | -5,311 | 0.00% | 16,601 |
| 2013-12-16 | 2013-12-12 | 3.434 | 10,623 | -94 | 0.01% | 36,476 |
| 2013-10-09 | 2013-10-07 | 3.210 | 10,717 | -12,057 | 0.01% | 34,399 |
| 2013-10-08 | 2013-10-04 | 3.172 | 22,774 | -5,359 | 0.01% | 72,249 |
| 2013-10-04 | 2013-10-02 | 3.172 | 28,133 | -14,736 | 0.02% | 89,250 |
| 2013-09-27 | 2013-09-25 | 3.164 | 42,869 | -1,126 | 0.03% | 135,638 |
| 2013-09-26 | 2013-09-24 | 3.164 | 43,995 | -4,124 | 0.03% | 139,201 |
| 2013-09-18 | 2013-09-16 | 3.128 | 48,119 | -4,125 | 0.03% | 150,499 |
| 2013-08-09 | 2013-08-07 | 2.982 | 52,244 | -11,548 | 0.03% | 155,801 |
| 2013-05-14 | 2013-05-10 | 2.837 | 63,792 | +10,448 | 0.04% | 180,959 |
| 2013-04-22 | 2013-04-18 | 2.728 | 53,344 | +1,100 | 0.03% | 145,501 |
| 2013-01-17 | 2013-01-15 | 2.837 | 52,244 | -2,749 | 0.03% | 148,201 |
| 2013-01-14 | 2013-01-10 | 2.946 | 54,993 | -16,498 | 0.04% | 161,999 |
| 2013-01-10 | 2013-01-08 | 2.764 | 71,491 | -3,850 | 0.05% | 197,599 |
| 2013-01-09 | 2013-01-07 | 2.873 | 75,341 | +3,850 | 0.05% | 216,460 |
| 2013-01-04 | 2013-01-02 | 2.691 | 71,491 | +16,498 | 0.05% | 192,399 |
| 2012-12-27 | 2012-12-20 | 2.626 | 54,993 | -601 | 0.04% | 144,421 |
| 2012-11-09 | 2012-11-07 | 2.734 | 55,594 | +556 | 0.04% | 151,999 |
| 2012-11-06 | 2012-11-02 | 2.770 | 55,038 | +16,956 | 0.03% | 152,459 |
| 2012-11-05 | 2012-11-01 | 2.806 | 38,082 | -5,560 | 0.02% | 106,860 |
| 2012-11-02 | 2012-10-31 | 2.698 | 43,642 | +15,011 | 0.03% | 117,751 |
| 2012-10-18 | 2012-10-16 | 2.626 | 28,631 | +14,732 | 0.02% | 75,190 |
| 2012-10-08 | 2012-10-04 | 2.770 | 13,899 | -8,339 | 0.01% | 38,501 |
| 2012-09-21 | 2012-09-19 | 2.446 | 22,238 | +8,339 | 0.01% | 54,401 |
| 2012-09-17 | 2012-09-13 | 2.379 | 13,899 | -394 | 0.01% | 33,062 |
| 2012-05-03 | 2012-04-30 | 3.463 | 14,293 | -2,859 | 0.01% | 49,499 |
| 2012-04-30 | 2012-04-26 | 3.568 | 17,152 | +2,859 | 0.01% | 61,201 |
| 2012-03-15 | 2012-03-13 | 3.708 | 14,293 | -7,147 | 0.01% | 52,999 |
| 2012-03-02 | 2012-02-29 | 3.988 | 21,440 | -14,293 | 0.01% | 85,501 |
| 2012-03-01 | 2012-02-28 | 4.268 | 35,733 | +14,293 | 0.02% | 152,500 |
| 2012-02-28 | 2012-02-24 | 3.988 | 21,440 | -14,293 | 0.01% | 85,501 |
| 2012-02-27 | 2012-02-23 | 3.988 | 35,733 | -2,287 | 0.02% | 142,500 |
| 2012-02-23 | 2012-02-21 | 4.128 | 38,020 | -9,147 | 0.02% | 156,941 |
| 2012-02-22 | 2012-02-20 | 4.128 | 47,167 | -1,430 | 0.03% | 194,698 |
| 2012-02-21 | 2012-02-17 | 4.408 | 48,597 | +14,293 | 0.03% | 214,201 |
| 2012-02-14 | 2012-02-10 | 3.323 | 34,304 | -11,434 | 0.02% | 114,001 |
| 2012-02-13 | 2012-02-09 | 3.498 | 45,738 | -3,431 | 0.03% | 159,999 |
| 2012-02-10 | 2012-02-08 | 3.393 | 49,169 | +14,294 | 0.03% | 166,842 |
| 2012-02-07 | 2012-02-03 | 2.869 | 34,875 | +14,865 | 0.02% | 100,039 |
| 2011-12-30 | 2011-12-28 | 2.554 | 20,010 | -275 | 0.01% | 51,099 |
| 2011-09-19 | 2011-09-15 | 2.246 | 20,285 | -596 | 0.01% | 45,561 |
| 2011-06-10 | 2011-06-08 | 3.352 | 20,881 | -22,373 | 0.01% | 69,999 |
| 2011-05-30 | 2011-05-26 | 3.419 | 43,254 | -5,966 | 0.03% | 147,901 |
| 2011-05-17 | 2011-05-13 | 3.553 | 49,220 | +22,373 | 0.03% | 174,900 |
| 2011-03-11 | 2011-03-09 | 3.822 | 26,847 | -14,915 | 0.02% | 102,599 |
| 2011-03-08 | 2011-03-04 | 3.822 | 41,762 | +14,915 | 0.02% | 159,599 |
| 2011-02-08 | 2011-02-02 | 4.157 | 26,847 | -9,844 | 0.02% | 111,599 |
| 2011-02-07 | 2011-01-31 | 4.224 | 36,691 | -5,966 | 0.02% | 154,979 |
| 2011-01-20 | 2011-01-18 | 4.760 | 42,657 | +24,759 | 0.03% | 203,059 |
| 2011-01-10 | 2011-01-06 | 5.096 | 17,898 | -9,248 | 0.02% | 91,199 |
| 2011-01-07 | 2011-01-05 | 5.230 | 27,146 | -45,640 | 0.04% | 141,963 |
| 2011-01-06 | 2011-01-04 | 5.297 | 72,786 | +3,282 | 0.10% | 385,521 |
| 2011-01-05 | 2011-01-03 | 5.632 | 69,504 | +44,745 | 0.09% | 391,437 |
| 2011-01-04 | 2010-12-31 | 5.062 | 24,759 | +2,386 | 0.03% | 125,330 |
| 2011-01-03 | 2010-12-29 | 4.895 | 22,373 | -19,666 | 0.03% | 109,526 |
| 2010-12-28 | 2010-12-22 | 4.995 | 42,039 | +15,014 | 0.03% | 210,000 |
| 2010-12-22 | 2010-12-20 | 4.762 | 27,025 | -6,006 | 0.02% | 128,700 |
| 2010-12-15 | 2010-12-13 | 4.862 | 33,031 | -9,008 | 0.02% | 160,602 |
| 2010-12-13 | 2010-12-09 | 4.796 | 42,039 | +9,008 | 0.03% | 201,600 |
| 2010-12-10 | 2010-12-08 | 4.995 | 33,031 | -15,013 | 0.02% | 165,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 48,044 | -90,084 | 0.03% | 251,198 |
| 2010-12-08 | 2010-12-06 | 5.362 | 138,128 | +117,109 | 0.09% | 740,601 |
| 2010-11-11 | 2010-11-09 | 4.596 | 21,019 | -6,006 | 0.01% | 96,598 |
| 2010-10-28 | 2010-10-26 | 4.529 | 27,025 | -45,042 | 0.02% | 122,400 |
| 2010-10-27 | 2010-10-25 | 4.662 | 72,067 | -30,027 | 0.05% | 336,001 |
| 2010-10-26 | 2010-10-22 | 4.496 | 102,094 | -90,084 | 0.07% | 458,998 |
| 2010-10-15 | 2010-10-13 | 3.996 | 192,178 | +15,014 | 0.13% | 768,001 |
| 2010-10-13 | 2010-10-11 | 4.296 | 177,164 | +21,020 | 0.12% | 761,100 |
| 2010-10-12 | 2010-10-08 | 4.329 | 156,144 | +114,105 | 0.10% | 675,998 |
| 2010-10-11 | 2010-10-07 | 3.164 | 42,039 | -6,005 | 0.03% | 133,000 |
| 2010-10-08 | 2010-10-06 | 3.031 | 48,044 | +6,005 | 0.03% | 145,599 |
| 2010-09-17 | 2010-09-15 | 2.798 | 42,039 | -989 | 0.03% | 117,632 |
| 2010-07-16 | 2010-07-14 | 2.766 | 43,028 | -3,073 | 0.03% | 119,000 |
| 2010-07-15 | 2010-07-13 | 2.928 | 46,101 | +1,844 | 0.03% | 134,999 |
| 2010-07-14 | 2010-07-12 | 2.993 | 44,257 | +1,229 | 0.03% | 132,479 |
| 2010-04-29 | 2010-04-27 | 2.766 | 43,028 | -6,147 | 0.03% | 119,000 |
| 2010-01-04 | 2009-12-29 | 2.441 | 49,175 | -647 | 0.03% | 120,021 |
| 2009-11-26 | 2009-11-24 | 2.601 | 49,822 | -3,114 | 0.03% | 129,600 |
| 2009-09-29 | 2009-09-25 | 2.505 | 52,936 | -9,341 | 0.03% | 132,600 |
| 2009-09-25 | 2009-09-23 | 2.569 | 62,277 | +9,341 | 0.04% | 159,999 |
| 2009-09-21 | 2009-09-17 | 2.633 | 52,936 | -6,228 | 0.03% | 139,400 |
| 2009-09-14 | 2009-09-10 | 2.730 | 59,164 | -3,736 | 0.04% | 161,501 |
| 2009-09-07 | 2009-09-03 | 2.633 | 62,900 | +3,736 | 0.04% | 165,639 |
| 2009-08-28 | 2009-08-26 | 2.698 | 59,164 | -15,569 | 0.04% | 159,601 |
| 2009-08-26 | 2009-08-24 | 2.890 | 74,733 | +15,569 | 0.05% | 216,000 |
| 2009-08-20 | 2009-08-18 | 2.441 | 59,164 | -6,227 | 0.04% | 144,401 |
| 2009-08-18 | 2009-08-14 | 2.569 | 65,391 | -9,342 | 0.04% | 167,999 |
| 2009-08-17 | 2009-08-13 | 2.730 | 74,733 | +15,569 | 0.05% | 204,000 |
| 2009-08-13 | 2009-08-11 | 2.858 | 59,164 | +9,342 | 0.04% | 169,101 |
| 2009-08-10 | 2009-08-06 | 3.147 | 49,822 | -137,010 | 0.03% | 156,800 |
| 2009-08-07 | 2009-08-05 | 3.629 | 186,832 | +130,782 | 0.12% | 677,999 |
| 2009-08-06 | 2009-08-04 | 2.248 | 56,050 | -28,025 | 0.04% | 126,001 |
| 2009-08-03 | 2009-07-30 | 2.184 | 84,075 | -6,227 | 0.05% | 183,601 |
| 2009-07-02 | 2009-06-29 | 2.248 | 90,302 | +11,832 | 0.06% | 202,999 |
| 2009-06-18 | 2009-06-16 | 2.409 | 78,470 | +6,228 | 0.05% | 189,001 |
| 2009-06-12 | 2009-06-10 | 2.569 | 72,242 | -68,505 | 0.05% | 185,600 |
| 2009-06-11 | 2009-06-09 | 2.601 | 140,747 | -12,456 | 0.09% | 366,120 |
| 2009-06-10 | 2009-06-08 | 2.794 | 153,203 | -9,341 | 0.10% | 428,041 |
| 2009-06-09 | 2009-06-05 | 2.633 | 162,544 | +71,619 | 0.10% | 428,040 |
| 2009-05-15 | 2009-05-13 | 2.184 | 90,925 | +31,139 | 0.06% | 198,560 |
| 2009-05-12 | 2009-05-08 | 2.120 | 59,786 | +3,736 | 0.04% | 126,719 |
| 2009-05-11 | 2009-05-07 | 2.120 | 56,050 | -6,227 | 0.04% | 118,801 |
| 2009-04-27 | 2009-04-23 | 1.734 | 62,277 | +6,227 | 0.04% | 107,999 |
| 2009-04-20 | 2009-04-16 | 1.798 | 56,050 | -6,227 | 0.04% | 100,801 |
| 2009-02-20 | 2009-02-18 | 1.333 | 62,277 | +6,227 | 0.04% | 82,999 |
| 2009-01-22 | 2009-01-20 | 1.301 | 56,050 | -6,227 | 0.04% | 72,900 |
| 2009-01-20 | 2009-01-16 | 1.285 | 62,277 | -31,139 | 0.05% | 79,999 |
| 2009-01-16 | 2009-01-14 | 1.413 | 93,416 | +31,139 | 0.07% | 132,000 |
| 2009-01-14 | 2009-01-12 | 1.349 | 62,277 | -46,709 | 0.05% | 83,999 |
| 2009-01-13 | 2009-01-09 | 1.429 | 108,986 | +31,139 | 0.08% | 155,751 |
| 2009-01-09 | 2009-01-07 | 1.445 | 77,847 | -31,139 | 0.06% | 112,500 |
| 2009-01-08 | 2009-01-06 | 1.413 | 108,986 | +31,139 | 0.08% | 154,001 |
| 2009-01-06 | 2009-01-02 | 1.365 | 77,847 | -31,139 | 0.06% | 106,250 |
| 2009-01-05 | 2008-12-31 | 1.349 | 108,986 | +29,308 | 0.08% | 147,041 |
| 2009-01-02 | 2008-12-29 | 1.318 | 79,678 | -26,772 | 0.06% | 104,999 |
| 2008-12-30 | 2008-12-24 | 1.318 | 106,450 | +10,836 | 0.08% | 140,279 |
| 2008-12-19 | 2008-12-17 | 1.239 | 95,614 | -35,059 | 0.07% | 118,500 |
| 2008-12-18 | 2008-12-16 | 1.224 | 130,673 | +19,123 | 0.10% | 159,900 |
| 2008-12-15 | 2008-12-11 | 1.271 | 111,550 | +15,936 | 0.08% | 141,750 |
| 2008-12-11 | 2008-12-09 | 1.177 | 95,614 | +3,187 | 0.07% | 112,500 |
| 2008-12-08 | 2008-12-04 | 1.192 | 92,427 | -15,936 | 0.07% | 110,200 |
| 2008-12-04 | 2008-12-02 | 1.224 | 108,363 | +44,620 | 0.08% | 132,600 |
| 2008-12-02 | 2008-11-28 | 1.239 | 63,743 | -41,433 | 0.05% | 79,000 |
| 2008-12-01 | 2008-11-27 | 1.224 | 105,176 | +38,246 | 0.08% | 128,700 |
| 2008-11-27 | 2008-11-25 | 1.239 | 66,930 | -31,871 | 0.05% | 82,950 |
| 2008-11-26 | 2008-11-24 | 1.239 | 98,801 | +35,058 | 0.07% | 122,450 |
| 2008-11-24 | 2008-11-20 | 1.232 | 63,743 | -32,473 | 0.05% | 78,506 |
| 2008-11-21 | 2008-11-19 | 1.278 | 96,216 | +32,072 | 0.07% | 123,001 |
| 2008-11-17 | 2008-11-13 | 1.278 | 64,144 | -32,072 | 0.05% | 82,000 |
| 2008-11-14 | 2008-11-12 | 1.247 | 96,216 | +32,072 | 0.07% | 120,001 |
| 2008-11-12 | 2008-11-10 | 1.278 | 64,144 | -25,657 | 0.05% | 82,000 |
| 2008-11-10 | 2008-11-06 | 1.247 | 89,801 | +25,657 | 0.07% | 112,000 |
| 2008-11-06 | 2008-11-04 | 1.247 | 64,144 | -25,657 | 0.05% | 80,000 |
| 2008-10-27 | 2008-10-23 | 1.403 | 89,801 | +25,657 | 0.07% | 126,000 |
| 2008-10-23 | 2008-10-21 | 1.512 | 64,144 | -26,299 | 0.05% | 97,000 |
| 2008-10-09 | 2008-10-06 | 1.808 | 90,443 | +26,299 | 0.07% | 163,561 |
| 2008-10-06 | 2008-10-02 | 1.933 | 64,144 | -25,657 | 0.05% | 124,001 |
| 2008-10-03 | 2008-09-30 | 1.902 | 89,801 | +19,243 | 0.07% | 170,800 |
| 2008-09-30 | 2008-09-26 | 1.933 | 70,558 | -25,658 | 0.05% | 136,400 |
| 2008-09-29 | 2008-09-25 | 1.964 | 96,216 | +25,658 | 0.07% | 189,001 |
| 2008-09-25 | 2008-09-23 | 1.933 | 70,558 | -21,809 | 0.05% | 136,400 |
| 2008-09-24 | 2008-09-22 | 1.902 | 92,367 | +14,753 | 0.07% | 175,680 |
| 2008-09-22 | 2008-09-18 | 1.871 | 77,614 | -34,637 | 0.06% | 145,200 |
| 2008-09-18 | 2008-09-16 | 2.058 | 112,251 | +41,693 | 0.08% | 230,999 |
| 2008-09-16 | 2008-09-11 | 2.120 | 70,558 | -25,658 | 0.05% | 149,600 |
| 2008-09-11 | 2008-09-09 | 2.151 | 96,216 | +25,658 | 0.07% | 207,001 |
| 2008-09-09 | 2008-09-05 | 2.183 | 70,558 | -16,036 | 0.05% | 154,000 |
| 2008-09-08 | 2008-09-04 | 2.151 | 86,594 | +16,036 | 0.06% | 186,300 |
| 2008-09-04 | 2008-09-02 | 2.151 | 70,558 | -16,036 | 0.05% | 151,800 |
| 2008-09-03 | 2008-09-01 | 2.183 | 86,594 | +16,036 | 0.06% | 189,000 |
| 2008-08-29 | 2008-08-27 | 2.183 | 70,558 | -19,243 | 0.05% | 154,000 |
| 2008-08-27 | 2008-08-25 | 2.183 | 89,801 | +12,829 | 0.07% | 196,000 |
| 2008-08-18 | 2008-08-14 | 2.105 | 76,972 | -2,851 | 0.06% | 161,999 |
| 2008-08-12 | 2008-08-08 | 2.105 | 79,823 | -13,304 | 0.06% | 167,999 |
| 2008-08-11 | 2008-08-07 | 2.285 | 93,127 | +6,652 | 0.07% | 212,800 |
| 2008-08-05 | 2008-08-01 | 2.676 | 86,475 | -9,978 | 0.06% | 231,399 |
| 2008-07-31 | 2008-07-29 | 2.916 | 96,453 | +13,304 | 0.07% | 281,300 |
| 2008-07-25 | 2008-07-23 | 3.007 | 83,149 | +9,978 | 0.06% | 249,999 |
| 2008-07-21 | 2008-07-17 | 3.307 | 73,171 | -39,912 | 0.05% | 241,999 |
| 2008-07-17 | 2008-07-15 | 2.586 | 113,083 | +23,282 | 0.08% | 292,400 |
| 2008-07-14 | 2008-07-10 | 2.616 | 89,801 | +16,630 | 0.06% | 234,900 |
| 2008-06-26 | 2008-06-24 | 3.157 | 73,171 | -13,304 | 0.05% | 230,999 |
| 2008-06-23 | 2008-06-19 | 3.518 | 86,475 | +13,304 | 0.06% | 304,199 |
| 2008-06-06 | 2008-06-04 | 3.818 | 73,171 | -26,608 | 0.05% | 279,399 |
| 2008-06-05 | 2008-06-03 | 3.728 | 99,779 | +19,956 | 0.07% | 372,000 |
| 2008-05-30 | 2008-05-28 | 3.909 | 79,823 | -16,630 | 0.06% | 311,999 |
| 2008-05-28 | 2008-05-26 | 3.879 | 96,453 | +23,282 | 0.07% | 374,100 |
| 2008-05-26 | 2008-05-22 | 3.939 | 73,171 | -19,956 | 0.05% | 288,199 |
| 2008-05-23 | 2008-05-21 | 3.969 | 93,127 | +19,956 | 0.07% | 369,599 |
| 2008-05-21 | 2008-05-19 | 4.059 | 73,171 | -15,300 | 0.05% | 296,999 |
| 2008-05-20 | 2008-05-16 | 3.969 | 88,471 | +15,300 | 0.06% | 351,121 |
| 2008-05-16 | 2008-05-14 | 3.909 | 73,171 | -16,630 | 0.05% | 285,999 |
| 2008-05-14 | 2008-05-09 | 3.909 | 89,801 | +16,630 | 0.06% | 350,999 |
| 2008-05-13 | 2008-05-08 | 3.939 | 73,171 | -9,978 | 0.05% | 288,199 |
| 2008-04-29 | 2008-04-25 | 4.059 | 83,149 | -16,630 | 0.06% | 337,499 |
| 2008-04-24 | 2008-04-22 | 4.179 | 99,779 | +26,608 | 0.07% | 417,000 |
| 2008-04-22 | 2008-04-18 | 4.299 | 73,171 | -34,590 | 0.05% | 314,599 |
| 2008-04-21 | 2008-04-17 | 4.299 | 107,761 | +30,599 | 0.08% | 463,318 |
| 2008-04-17 | 2008-04-15 | 4.360 | 77,162 | -8,648 | 0.05% | 336,398 |
| 2008-04-14 | 2008-04-10 | 4.420 | 85,810 | -40,577 | 0.06% | 379,260 |
| 2008-04-11 | 2008-04-09 | 4.420 | 126,387 | +53,216 | 0.09% | 558,601 |
| 2008-04-09 | 2008-04-07 | 4.510 | 73,171 | -49,890 | 0.05% | 329,999 |
| 2008-04-08 | 2008-04-03 | 4.630 | 123,061 | +49,890 | 0.09% | 569,801 |
| 2008-04-03 | 2008-04-01 | 4.510 | 73,171 | -45,899 | 0.05% | 329,999 |
| 2008-04-01 | 2008-03-28 | 4.450 | 119,070 | -7,982 | 0.08% | 529,841 |
| 2008-03-31 | 2008-03-27 | 4.450 | 127,052 | +16,630 | 0.09% | 565,360 |
| 2008-03-27 | 2008-03-25 | 4.450 | 110,422 | -8,648 | 0.08% | 491,359 |
| 2008-03-26 | 2008-03-20 | 4.480 | 119,070 | -7,317 | 0.08% | 533,421 |
| 2008-03-19 | 2008-03-17 | 4.781 | 126,387 | -19,956 | 0.09% | 604,201 |
| 2008-03-18 | 2008-03-14 | 5.081 | 146,343 | +19,956 | 0.10% | 743,602 |
| 2008-03-14 | 2008-03-12 | 5.292 | 126,387 | -33,260 | 0.09% | 668,801 |
| 2008-03-13 | 2008-03-11 | 5.262 | 159,647 | -16,629 | 0.11% | 840,002 |
| 2008-03-12 | 2008-03-10 | 5.262 | 176,276 | +9,978 | 0.12% | 927,498 |
| 2008-03-11 | 2008-03-07 | 5.262 | 166,298 | +39,911 | 0.12% | 874,998 |
| 2008-03-10 | 2008-03-06 | 5.382 | 126,387 | -33,260 | 0.09% | 680,201 |
| 2008-03-07 | 2008-03-05 | 5.442 | 159,647 | +29,934 | 0.11% | 868,803 |
| 2008-03-06 | 2008-03-04 | 5.412 | 129,713 | -33,259 | 0.09% | 702,001 |
| 2008-03-03 | 2008-02-28 | 5.201 | 162,972 | +33,259 | 0.11% | 847,697 |
| 2008-02-29 | 2008-02-27 | 5.352 | 129,713 | +3,326 | 0.09% | 694,201 |
| 2008-01-24 | 2008-01-22 | 5.021 | 126,387 | -3,991 | 0.09% | 634,601 |
| 2008-01-23 | 2008-01-21 | 5.953 | 130,378 | +3,991 | 0.09% | 776,160 |
| 2008-01-15 | 2008-01-11 | 5.953 | 126,387 | -21,951 | 0.09% | 752,401 |
| 2008-01-14 | 2008-01-10 | 6.314 | 148,338 | +33,259 | 0.10% | 936,599 |
| 2008-01-11 | 2008-01-09 | 5.773 | 115,079 | -14,634 | 0.08% | 664,323 |
| 2007-12-27 | 2007-12-20 | 5.397 | 129,713 | -1,796 | 0.09% | 700,104 |
| 2007-12-20 | 2007-12-18 | 5.308 | 131,509 | -6,744 | 0.09% | 698,098 |
| 2007-12-14 | 2007-12-12 | 5.546 | 138,253 | -22,256 | 0.10% | 766,697 |
| 2007-12-12 | 2007-12-10 | 5.427 | 160,509 | +20,232 | 0.11% | 871,081 |
| 2007-12-10 | 2007-12-06 | 5.486 | 140,277 | -6,744 | 0.10% | 769,602 |
| 2007-12-06 | 2007-12-04 | 5.397 | 147,021 | +7,419 | 0.10% | 793,521 |
| 2007-12-05 | 2007-12-03 | 5.486 | 139,602 | -6,744 | 0.10% | 765,899 |
| 2007-12-04 | 2007-11-30 | 5.486 | 146,346 | -13,488 | 0.10% | 802,898 |
| 2007-11-30 | 2007-11-28 | 5.308 | 159,834 | -6,745 | 0.11% | 848,457 |
| 2007-11-27 | 2007-11-23 | 5.219 | 166,579 | -20,232 | 0.12% | 869,442 |
| 2007-11-26 | 2007-11-22 | 5.308 | 186,811 | -56,650 | 0.13% | 991,661 |
| 2007-11-20 | 2007-11-16 | 5.338 | 243,461 | -101,161 | 0.17% | 1,299,600 |
| 2007-11-19 | 2007-11-15 | 5.457 | 344,622 | -3,372 | 0.24% | 1,880,480 |
| 2007-11-15 | 2007-11-13 | 5.071 | 347,994 | +101,161 | 0.24% | 1,764,720 |
| 2007-11-14 | 2007-11-12 | 5.041 | 246,833 | -101,161 | 0.17% | 1,244,400 |
| 2007-11-13 | 2007-11-09 | 5.635 | 347,994 | +6,744 | 0.24% | 1,960,800 |
| 2007-11-12 | 2007-11-08 | 5.635 | 341,250 | +124,091 | 0.24% | 1,922,800 |
| 2007-11-09 | 2007-11-07 | 5.724 | 217,159 | +101,161 | 0.15% | 1,242,920 |
| 2007-11-05 | 2007-11-01 | 4.982 | 115,998 | -6,744 | 0.08% | 577,920 |
| 2007-10-16 | 2007-10-12 | 5.130 | 122,742 | +3,372 | 0.08% | 629,720 |
| 2007-10-15 | 2007-10-11 | 5.279 | 119,370 | -674 | 0.08% | 630,120 |
| 2007-10-11 | 2007-10-09 | 5.219 | 120,044 | +24,953 | 0.08% | 626,558 |
| 2007-10-10 | 2007-10-08 | 5.219 | 95,091 | +10,116 | 0.07% | 496,318 |
| 2007-10-05 | 2007-10-03 | 5.012 | 84,975 | -3,372 | 0.06% | 425,879 |
| 2007-09-28 | 2007-09-25 | 5.516 | 88,347 | -4,721 | 0.06% | 487,318 |
| 2007-09-27 | 2007-09-24 | 5.516 | 93,068 | -14,837 | 0.06% | 513,359 |
| 2007-09-25 | 2007-09-21 | 5.546 | 107,905 | +6,744 | 0.07% | 598,399 |
| 2007-09-24 | 2007-09-20 | 5.842 | 101,161 | +3,372 | 0.07% | 591,000 |
| 2007-09-21 | 2007-09-19 | 6.168 | 97,789 | -70,813 | 0.07% | 603,200 |
| 2007-09-20 | 2007-09-18 | 6.168 | 168,602 | -6,744 | 0.12% | 1,040,001 |
| 2007-09-19 | 2007-09-17 | 6.198 | 175,346 | -8,767 | 0.12% | 1,086,801 |
| 2007-09-18 | 2007-09-14 | 5.916 | 184,113 | +10,116 | 0.13% | 1,089,269 |
| 2007-09-17 | 2007-09-13 | 6.121 | 173,997 | +8,062 | 0.12% | 1,065,093 |
| 2007-09-14 | 2007-09-12 | 6.180 | 165,935 | -8,194 | 0.11% | 1,025,463 |
| 2007-09-13 | 2007-09-11 | 6.502 | 174,129 | +96,966 | 0.12% | 1,132,201 |
| 2007-09-11 | 2007-09-07 | 4.803 | 77,163 | +6,829 | 0.05% | 370,640 |
| 2007-09-10 | 2007-09-06 | 4.745 | 70,334 | -5,463 | 0.05% | 333,718 |
| 2007-09-07 | 2007-09-05 | 4.833 | 75,797 | +5,463 | 0.05% | 366,299 |
| 2007-09-06 | 2007-09-04 | 4.745 | 70,334 | -6,829 | 0.05% | 333,718 |
| 2007-08-30 | 2007-08-28 | 5.096 | 77,163 | -10,243 | 0.05% | 393,240 |
| 2007-08-29 | 2007-08-27 | 5.331 | 87,406 | -20,486 | 0.06% | 465,921 |
| 2007-08-28 | 2007-08-24 | 5.038 | 107,892 | +10,243 | 0.07% | 543,522 |
| 2007-08-27 | 2007-08-23 | 5.155 | 97,649 | +10,243 | 0.07% | 503,361 |
| 2007-08-21 | 2007-08-17 | 3.544 | 87,406 | -3,414 | 0.06% | 309,760 |
| 2007-08-15 | 2007-08-13 | 4.950 | 90,820 | +3,414 | 0.06% | 449,539 |
| 2007-08-13 | 2007-08-09 | 5.682 | 87,406 | -6,146 | 0.06% | 496,641 |
| 2007-08-09 | 2007-08-07 | 5.536 | 93,552 | -23,900 | 0.06% | 517,862 |
| 2007-08-08 | 2007-08-06 | 5.946 | 117,452 | -1,365 | 0.08% | 698,322 |
| 2007-08-07 | 2007-08-03 | 6.356 | 118,817 | -2,049 | 0.08% | 755,158 |
| 2007-08-06 | 2007-08-02 | 6.444 | 120,866 | +17,072 | 0.08% | 778,801 |
| 2007-08-03 | 2007-08-01 | 6.707 | 103,794 | -10,926 | 0.07% | 696,157 |
| 2007-08-02 | 2007-07-31 | 7.322 | 114,720 | +27,997 | 0.08% | 839,999 |
| 2007-07-31 | 2007-07-27 | 6.941 | 86,723 | -10,926 | 0.06% | 601,980 |
| 2007-07-30 | 2007-07-26 | 6.356 | 97,649 | +2,049 | 0.07% | 620,622 |
| 2007-07-27 | 2007-07-25 | 6.678 | 95,600 | +25,266 | 0.07% | 638,399 |
| 2007-07-26 | 2007-07-24 | 6.971 | 70,334 | -62,141 | 0.05% | 490,277 |
| 2007-07-25 | 2007-07-23 | 6.444 | 132,475 | +43,703 | 0.09% | 853,603 |
| 2007-07-24 | 2007-07-20 | 5.741 | 88,772 | -3,414 | 0.06% | 509,602 |
| 2007-07-23 | 2007-07-19 | 6.033 | 92,186 | +8,877 | 0.06% | 556,201 |
| 2007-07-20 | 2007-07-18 | 6.238 | 83,309 | -87,406 | 0.06% | 519,722 |
| 2007-07-19 | 2007-07-17 | 4.481 | 170,715 | +84,675 | 0.12% | 765,002 |
| 2007-07-18 | 2007-07-16 | 2.636 | 86,040 | +13,657 | 0.06% | 226,800 |
| 2007-07-17 | 2007-07-13 | 2.314 | 72,383 | -38,923 | 0.05% | 167,480 |
| 2007-07-09 | 2007-07-05 | 2.167 | 111,306 | +17,072 | 0.08% | 241,240 |
| 2007-07-06 | 2007-07-04 | 2.197 | 94,234 | +23,900 | 0.06% | 206,999 |
| 2007-07-04 | 2007-06-29 | 2.197 | 70,334 | -34,143 | 0.05% | 154,499 |
| 2007-07-03 | 2007-06-28 | 2.197 | 104,477 | +34,143 | 0.07% | 229,499 |
| 2007-06-28 | 2007-06-26 | 2.255 | 70,334 | -34,143 | 0.05% | 158,619 |
| 2007-06-27 | 2007-06-25 | 2.255 | 104,477 | +34,143 | 0.07% | 235,619 |
| 2007-06-26 | 2007-06-22 | 2.255 | 70,334 | 0.05% | 158,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy