History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,035,000 | +0 | 0.29% | 758,580 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,035,000 | +0 | 0.29% | 758,580 |
| 2025-10-10 | 2025-10-08 | 0.189 | 4,035,000 | +0 | 0.29% | 762,615 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,035,000 | +0 | 0.29% | 766,650 |
| 2025-10-08 | 2025-10-03 | 0.189 | 4,035,000 | +0 | 0.29% | 762,615 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,035,000 | +0 | 0.29% | 766,650 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,035,000 | +0 | 0.29% | 706,125 |
| 2025-10-02 | 2025-09-29 | 0.175 | 4,035,000 | +0 | 0.29% | 706,125 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-29 | 2025-09-25 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-26 | 2025-09-24 | 0.176 | 4,035,000 | +0 | 0.29% | 710,160 |
| 2025-09-25 | 2025-09-23 | 0.176 | 4,035,000 | +0 | 0.29% | 710,160 |
| 2025-09-24 | 2025-09-22 | 0.189 | 4,035,000 | +0 | 0.29% | 762,615 |
| 2025-09-23 | 2025-09-19 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-22 | 2025-09-18 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-19 | 2025-09-17 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-18 | 2025-09-16 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-17 | 2025-09-15 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-16 | 2025-09-12 | 0.182 | 4,035,000 | +0 | 0.29% | 734,370 |
| 2025-09-15 | 2025-09-11 | 0.180 | 4,035,000 | +0 | 0.29% | 726,300 |
| 2025-09-12 | 2025-09-10 | 0.179 | 4,035,000 | +0 | 0.29% | 722,265 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,035,000 | +0 | 0.29% | 746,475 |
| 2025-09-10 | 2025-09-08 | 0.185 | 4,035,000 | +0 | 0.29% | 746,475 |
| 2025-09-09 | 2025-09-05 | 0.186 | 4,035,000 | +0 | 0.29% | 750,510 |
| 2025-09-08 | 2025-09-04 | 0.181 | 4,035,000 | +0 | 0.29% | 730,335 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,035,000 | +0 | 0.29% | 754,545 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,035,000 | +0 | 0.29% | 762,615 |
| 2025-09-03 | 2025-09-01 | 0.189 | 4,035,000 | +0 | 0.29% | 762,615 |
| 2025-09-02 | 2025-08-29 | 0.189 | 4,035,000 | +0 | 0.29% | 762,615 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,035,000 | +0 | 0.29% | 766,650 |
| 2025-08-29 | 2025-08-27 | 0.185 | 4,035,000 | +0 | 0.29% | 746,475 |
| 2025-08-28 | 2025-08-26 | 0.183 | 4,035,000 | +0 | 0.29% | 738,405 |
| 2025-08-27 | 2025-08-25 | 0.189 | 4,035,000 | +20,000 | 0.29% | 762,615 |
| 2025-08-13 | 2025-08-11 | 0.210 | 4,015,000 | +20,000 | 0.28% | 843,150 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,995,000 | +60,000 | 0.28% | 775,030 |
| 2025-07-31 | 2025-07-29 | 0.202 | 3,935,000 | +40,000 | 0.28% | 794,870 |
| 2025-07-25 | 2025-07-23 | 0.197 | 3,895,000 | -220,000 | 0.28% | 767,315 |
| 2025-06-12 | 2025-06-10 | 0.194 | 4,115,000 | -20,000 | 0.29% | 798,310 |
| 2025-06-11 | 2025-06-09 | 0.197 | 4,135,000 | +20,000 | 0.29% | 814,595 |
| 2025-06-04 | 2025-06-02 | 0.181 | 4,115,000 | -20,000 | 0.29% | 744,815 |
| 2025-06-03 | 2025-05-30 | 0.183 | 4,135,000 | +20,000 | 0.29% | 756,705 |
| 2025-05-20 | 2025-05-16 | 0.186 | 4,115,000 | -60,000 | 0.29% | 765,390 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,175,000 | -160,000 | 0.30% | 793,250 |
| 2025-05-15 | 2025-05-13 | 0.193 | 4,335,000 | -180,000 | 0.31% | 836,655 |
| 2025-05-14 | 2025-05-12 | 0.193 | 4,515,000 | -60,000 | 0.32% | 871,395 |
| 2025-05-08 | 2025-05-06 | 0.200 | 4,575,000 | -120,000 | 0.32% | 915,000 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,695,000 | -440,000 | 0.33% | 985,950 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,135,000 | +20,000 | 0.36% | 1,042,405 |
| 2025-03-17 | 2025-03-13 | 0.221 | 5,115,000 | +80,000 | 0.36% | 1,130,415 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,035,000 | +20,000 | 0.36% | 1,248,680 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,015,000 | +20,000 | 0.35% | 1,153,450 |
| 2025-02-07 | 2025-02-05 | 0.245 | 4,995,000 | +20,000 | 0.35% | 1,223,775 |
| 2025-02-04 | 2025-01-28 | 0.230 | 4,975,000 | +20,000 | 0.35% | 1,144,250 |
| 2025-01-07 | 2025-01-03 | 0.225 | 4,955,000 | +20,000 | 0.35% | 1,114,875 |
| 2025-01-03 | 2024-12-31 | 0.239 | 4,935,000 | +20,000 | 0.35% | 1,179,465 |
| 2024-11-28 | 2024-11-26 | 0.244 | 4,915,000 | +20,000 | 0.35% | 1,199,260 |
| 2024-11-22 | 2024-11-20 | 0.249 | 4,895,000 | +60,000 | 0.35% | 1,218,855 |
| 2024-11-21 | 2024-11-19 | 0.240 | 4,835,000 | +40,000 | 0.34% | 1,160,400 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,795,000 | +20,000 | 0.34% | 1,054,900 |
| 2024-11-19 | 2024-11-15 | 0.218 | 4,775,000 | -40,000 | 0.34% | 1,040,950 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,815,000 | +20,000 | 0.34% | 1,107,450 |
| 2024-11-14 | 2024-11-12 | 0.226 | 4,795,000 | +220,000 | 0.34% | 1,083,670 |
| 2024-11-13 | 2024-11-11 | 0.216 | 4,575,000 | +40,000 | 0.32% | 988,200 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,535,000 | +140,000 | 0.32% | 979,560 |
| 2024-11-11 | 2024-11-07 | 0.209 | 4,395,000 | +100,000 | 0.31% | 918,555 |
| 2024-11-08 | 2024-11-06 | 0.177 | 4,295,000 | +480,000 | 0.30% | 760,215 |
| 2024-11-06 | 2024-11-04 | 0.181 | 3,815,000 | -620,000 | 0.27% | 690,515 |
| 2024-11-05 | 2024-11-01 | 0.169 | 4,435,000 | -340,000 | 0.31% | 749,515 |
| 2024-10-10 | 2024-10-08 | 0.137 | 4,775,000 | +20,000 | 0.34% | 654,175 |
| 2024-10-03 | 2024-09-30 | 0.165 | 4,755,000 | +300,000 | 0.34% | 784,575 |
| 2024-09-24 | 2024-09-20 | 0.159 | 4,455,000 | +20,000 | 0.31% | 708,345 |
| 2024-06-17 | 2024-06-13 | 0.169 | 4,435,000 | +20,000 | 0.31% | 749,515 |
| 2024-05-30 | 2024-05-28 | 0.162 | 4,415,000 | +20,000 | 0.31% | 715,230 |
| 2024-05-17 | 2024-05-14 | 0.159 | 4,395,000 | +20,000 | 0.31% | 698,805 |
| 2024-05-13 | 2024-05-09 | 0.162 | 4,375,000 | +20,000 | 0.31% | 708,750 |
| 2024-05-09 | 2024-05-07 | 0.167 | 4,355,000 | -80,000 | 0.31% | 727,285 |
| 2024-05-08 | 2024-05-06 | 0.160 | 4,435,000 | -180,000 | 0.31% | 709,600 |
| 2024-05-07 | 2024-05-03 | 0.147 | 4,615,000 | +40,000 | 0.33% | 678,405 |
| 2024-05-02 | 2024-04-29 | 0.158 | 4,575,000 | +20,000 | 0.32% | 722,850 |
| 2024-04-30 | 2024-04-26 | 0.155 | 4,555,000 | +20,000 | 0.32% | 706,025 |
| 2024-04-29 | 2024-04-25 | 0.151 | 4,535,000 | +20,000 | 0.32% | 684,785 |
| 2024-04-26 | 2024-04-24 | 0.148 | 4,515,000 | +40,000 | 0.32% | 668,220 |
| 2024-04-25 | 2024-04-23 | 0.176 | 4,475,000 | +20,000 | 0.32% | 787,600 |
| 2024-04-19 | 2024-04-17 | 0.183 | 4,455,000 | -80,000 | 0.31% | 815,265 |
| 2023-10-18 | 2023-10-16 | 0.265 | 4,535,000 | +20,000 | 0.32% | 1,201,775 |
| 2023-10-13 | 2023-10-11 | 0.245 | 4,515,000 | +20,000 | 0.32% | 1,106,175 |
| 2023-09-14 | 2023-09-12 | 0.285 | 4,495,000 | -20,000 | 0.32% | 1,281,075 |
| 2023-09-13 | 2023-09-11 | 0.285 | 4,515,000 | -20,000 | 0.32% | 1,286,775 |
| 2023-09-12 | 2023-09-07 | 0.295 | 4,535,000 | +140,000 | 0.32% | 1,337,825 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,395,000 | +100,000 | 0.31% | 1,164,675 |
| 2023-08-30 | 2023-08-28 | 0.280 | 4,295,000 | +20,000 | 0.30% | 1,202,600 |
| 2023-08-23 | 2023-08-21 | 0.290 | 4,275,000 | +120,000 | 0.30% | 1,239,750 |
| 2023-08-22 | 2023-08-18 | 0.275 | 4,155,000 | -200,000 | 0.29% | 1,142,625 |
| 2023-08-21 | 2023-08-17 | 0.270 | 4,355,000 | -200,000 | 0.31% | 1,175,850 |
| 2023-08-10 | 2023-08-08 | 0.320 | 4,555,000 | -20,000 | 0.32% | 1,457,600 |
| 2023-08-09 | 2023-08-07 | 0.385 | 4,575,000 | +40,000 | 0.32% | 1,761,375 |
| 2023-08-07 | 2023-08-03 | 0.247 | 4,535,000 | +100,000 | 0.32% | 1,120,145 |
| 2023-06-06 | 2023-06-02 | 0.181 | 4,435,000 | +40,000 | 0.31% | 802,735 |
| 2023-06-05 | 2023-06-01 | 0.182 | 4,395,000 | +20,000 | 0.31% | 799,890 |
| 2023-05-31 | 2023-05-29 | 0.180 | 4,375,000 | +20,000 | 0.31% | 787,500 |
| 2023-05-29 | 2023-05-24 | 0.182 | 4,355,000 | +120,000 | 0.31% | 792,610 |
| 2023-05-24 | 2023-05-22 | 0.180 | 4,235,000 | +300,000 | 0.30% | 762,300 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,935,000 | +300,000 | 0.28% | 708,300 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,635,000 | -200,000 | 0.26% | 654,300 |
| 2023-05-16 | 2023-05-12 | 0.182 | 3,835,000 | +500,000 | 0.27% | 697,970 |
| 2023-05-15 | 2023-05-11 | 0.183 | 3,335,000 | +520,000 | 0.24% | 610,305 |
| 2023-05-12 | 2023-05-10 | 0.182 | 2,815,000 | +320,000 | 0.20% | 512,330 |
| 2023-05-11 | 2023-05-09 | 0.180 | 2,495,000 | +20,000 | 0.18% | 449,100 |
| 2023-03-31 | 2023-03-29 | 0.182 | 2,475,000 | -60,000 | 0.17% | 450,450 |
| 2023-03-24 | 2023-03-22 | 0.189 | 2,535,000 | +520,000 | 0.18% | 479,115 |
| 2023-03-23 | 2023-03-21 | 0.183 | 2,015,000 | +40,000 | 0.14% | 368,745 |
| 2023-03-21 | 2023-03-17 | 0.185 | 1,975,000 | +40,000 | 0.14% | 365,375 |
| 2023-03-13 | 2023-03-09 | 0.188 | 1,935,000 | +200,000 | 0.14% | 363,780 |
| 2023-03-10 | 2023-03-08 | 0.202 | 1,735,000 | +20,000 | 0.12% | 350,470 |
| 2023-03-09 | 2023-03-07 | 0.244 | 1,715,000 | +20,000 | 0.12% | 418,460 |
| 2023-03-02 | 2023-02-28 | 0.260 | 1,695,000 | +20,000 | 0.12% | 440,700 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,675,000 | +640,000 | 0.12% | 452,250 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,035,000 | +20,000 | 0.07% | 279,450 |
| 2022-03-08 | 2022-03-04 | 0.460 | 1,015,000 | +481,000 | 0.07% | 466,900 |
| 2022-03-04 | 2022-03-02 | 0.465 | 534,000 | +20,000 | 0.04% | 248,310 |
| 2022-03-03 | 2022-03-01 | 0.470 | 514,000 | +60,000 | 0.04% | 241,580 |
| 2022-03-02 | 2022-02-28 | 0.470 | 454,000 | +420,000 | 0.03% | 213,380 |
| 2022-02-15 | 2022-02-11 | 0.630 | 34,000 | -8,000 | 0.00% | 21,420 |
| 2022-02-11 | 2022-02-09 | 0.475 | 42,000 | +8,000 | 0.00% | 19,950 |
| 2020-02-13 | 2020-02-11 | 5.000 | 34,000 | -4,200 | 0.03% | 170,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 38,200 | +4,200 | 0.03% | 194,820 |
| 2019-12-20 | 2019-12-18 | 4.360 | 34,000 | -308 | 0.03% | 148,255 |
| 2019-09-27 | 2019-09-25 | 3.865 | 34,308 | -1,760 | 0.03% | 132,598 |
| 2019-04-29 | 2019-04-25 | 4.572 | 36,068 | -7,638 | 0.03% | 164,901 |
| 2018-12-17 | 2018-12-13 | 4.676 | 43,706 | -352 | 0.04% | 204,353 |
| 2018-11-22 | 2018-11-20 | 4.489 | 44,058 | +21,815 | 0.04% | 197,759 |
| 2018-11-16 | 2018-11-14 | 4.489 | 22,243 | +22,243 | 0.02% | 99,840 |
| 2018-05-14 | 2018-05-10 | 4.424 | 0 | -6,782 | ||
| 2018-05-11 | 2018-05-09 | 4.291 | 6,782 | +452 | 0.01% | 29,100 |
| 2018-05-10 | 2018-05-08 | 4.512 | 6,330 | +6,330 | 0.00% | 28,561 |
| 2018-03-23 | 2018-03-21 | 4.777 | 0 | -452 | ||
| 2018-01-10 | 2018-01-08 | 4.512 | 452 | +452 | 0.00% | 2,039 |
| 2017-12-11 | 2017-12-07 | 4.080 | 0 | -35,784 | ||
| 2017-11-30 | 2017-11-28 | 4.738 | 35,784 | -2,507 | 0.03% | 169,559 |
| 2017-11-29 | 2017-11-27 | 4.738 | 38,291 | +2,507 | 0.03% | 181,438 |
| 2017-11-27 | 2017-11-23 | 4.914 | 35,784 | -684 | 0.03% | 175,839 |
| 2017-11-24 | 2017-11-22 | 5.002 | 36,468 | +684 | 0.03% | 182,400 |
| 2017-10-27 | 2017-10-25 | 5.879 | 35,784 | +3,875 | 0.03% | 210,379 |
| 2017-10-26 | 2017-10-24 | 5.967 | 31,909 | +31,909 | 0.02% | 190,397 |
| 2017-06-26 | 2017-06-22 | 4.588 | 0 | -235 | ||
| 2017-03-30 | 2017-03-28 | 3.611 | 235 | +235 | 0.00% | 849 |
| 2017-03-06 | 2017-03-02 | 3.824 | 0 | -4,708 | ||
| 2017-02-07 | 2017-02-03 | 3.824 | 4,708 | +4,708 | 0.00% | 18,002 |
| 2012-10-11 | 2012-10-09 | 2.662 | 0 | -834 | ||
| 2012-10-10 | 2012-10-08 | 2.626 | 834 | +278 | 0.00% | 2,190 |
| 2012-10-09 | 2012-10-05 | 2.662 | 556 | +556 | 0.00% | 1,480 |
| 2012-09-04 | 2012-08-31 | 2.414 | 0 | -858 | ||
| 2012-09-03 | 2012-08-30 | 2.344 | 858 | +858 | 0.00% | 2,011 |
| 2012-08-30 | 2012-08-28 | 2.379 | 0 | -572 | ||
| 2012-08-28 | 2012-08-24 | 2.379 | 572 | +572 | 0.00% | 1,361 |
| 2012-08-09 | 2012-08-07 | 2.414 | 0 | -858 | ||
| 2012-08-08 | 2012-08-06 | 2.379 | 858 | +858 | 0.00% | 2,041 |
| 2012-06-14 | 2012-06-12 | 2.834 | 0 | -286 | ||
| 2012-06-13 | 2012-06-11 | 2.764 | 286 | -286 | 0.00% | 790 |
| 2012-06-12 | 2012-06-08 | 2.694 | 572 | -857 | 0.00% | 1,541 |
| 2012-06-11 | 2012-06-07 | 2.694 | 1,429 | +1,429 | 0.00% | 3,849 |
| 2012-03-21 | 2012-03-19 | 3.463 | 0 | -572 | ||
| 2012-03-20 | 2012-03-16 | 3.498 | 572 | +572 | 0.00% | 2,001 |
| 2011-10-31 | 2011-10-27 | 2.450 | 0 | -25,501 | ||
| 2011-10-21 | 2011-10-19 | 2.209 | 25,501 | -579 | 0.02% | 56,321 |
| 2011-10-20 | 2011-10-18 | 2.140 | 26,080 | +290 | 0.02% | 55,800 |
| 2011-10-19 | 2011-10-17 | 2.312 | 25,790 | +289 | 0.02% | 59,629 |
| 2011-10-11 | 2011-10-07 | 2.071 | 25,501 | -23,182 | 0.02% | 52,801 |
| 2011-09-20 | 2011-09-16 | 2.347 | 48,683 | -3,767 | 0.03% | 114,240 |
| 2011-09-19 | 2011-09-15 | 2.246 | 52,450 | -51 | 0.03% | 117,805 |
| 2011-09-08 | 2011-09-06 | 2.481 | 52,501 | +2,386 | 0.03% | 130,239 |
| 2011-09-01 | 2011-08-30 | 2.548 | 50,115 | -895 | 0.03% | 127,681 |
| 2011-08-30 | 2011-08-26 | 2.414 | 51,010 | +895 | 0.03% | 123,121 |
| 2011-08-29 | 2011-08-25 | 2.481 | 50,115 | -895 | 0.03% | 124,321 |
| 2011-08-26 | 2011-08-24 | 2.447 | 51,010 | -596 | 0.03% | 124,831 |
| 2011-08-25 | 2011-08-23 | 2.447 | 51,606 | -1,194 | 0.03% | 126,289 |
| 2011-08-24 | 2011-08-22 | 2.481 | 52,800 | +1,790 | 0.03% | 130,981 |
| 2011-08-22 | 2011-08-18 | 2.615 | 51,010 | -298 | 0.03% | 133,381 |
| 2011-08-18 | 2011-08-16 | 2.615 | 51,308 | -298 | 0.03% | 134,160 |
| 2011-08-17 | 2011-08-15 | 2.548 | 51,606 | -299 | 0.03% | 131,479 |
| 2011-08-12 | 2011-08-10 | 2.749 | 51,905 | -298 | 0.03% | 142,681 |
| 2011-08-11 | 2011-08-09 | 2.950 | 52,203 | -298 | 0.03% | 154,000 |
| 2011-08-08 | 2011-08-04 | 3.017 | 52,501 | +895 | 0.03% | 158,399 |
| 2011-08-05 | 2011-08-03 | 3.051 | 51,606 | +1,193 | 0.03% | 157,429 |
| 2011-07-29 | 2011-07-27 | 3.185 | 50,413 | -597 | 0.03% | 160,550 |
| 2011-07-28 | 2011-07-26 | 3.218 | 51,010 | +597 | 0.03% | 164,161 |
| 2011-07-27 | 2011-07-25 | 3.352 | 50,413 | -597 | 0.03% | 169,000 |
| 2011-07-20 | 2011-07-18 | 3.252 | 51,010 | -895 | 0.03% | 165,871 |
| 2011-07-19 | 2011-07-15 | 3.118 | 51,905 | +1,194 | 0.03% | 161,821 |
| 2011-07-18 | 2011-07-14 | 3.151 | 50,711 | -299 | 0.03% | 159,799 |
| 2011-07-15 | 2011-07-13 | 3.151 | 51,010 | -596 | 0.03% | 160,741 |
| 2011-07-14 | 2011-07-12 | 3.084 | 51,606 | +895 | 0.03% | 159,159 |
| 2011-07-06 | 2011-07-04 | 3.252 | 50,711 | -299 | 0.03% | 164,899 |
| 2011-06-30 | 2011-06-28 | 3.118 | 51,010 | +895 | 0.03% | 159,031 |
| 2011-06-28 | 2011-06-24 | 3.218 | 50,115 | +49,817 | 0.03% | 161,281 |
| 2011-06-27 | 2011-06-23 | 3.285 | 298 | -299 | 0.00% | 979 |
| 2011-06-24 | 2011-06-22 | 3.118 | 597 | -298 | 0.00% | 1,861 |
| 2011-06-20 | 2011-06-16 | 3.218 | 895 | +298 | 0.00% | 2,880 |
| 2011-06-02 | 2011-05-31 | 3.486 | 597 | -596 | 0.00% | 2,081 |
| 2011-05-30 | 2011-05-26 | 3.419 | 1,193 | -895 | 0.00% | 4,079 |
| 2011-05-27 | 2011-05-25 | 3.419 | 2,088 | +2,088 | 0.00% | 7,140 |
| 2011-05-24 | 2011-05-20 | 3.553 | 0 | -1,193 | ||
| 2011-05-23 | 2011-05-19 | 3.419 | 1,193 | +1,193 | 0.00% | 4,079 |
| 2011-05-09 | 2011-05-05 | 3.553 | 0 | -895 | ||
| 2011-05-06 | 2011-05-04 | 3.553 | 895 | +895 | 0.00% | 3,180 |
| 2011-05-05 | 2011-05-03 | 3.620 | 0 | -1,790 | ||
| 2011-05-04 | 2011-04-29 | 3.620 | 1,790 | +597 | 0.00% | 6,481 |
| 2011-05-03 | 2011-04-28 | 3.688 | 1,193 | +1,193 | 0.00% | 4,399 |
| 2011-04-12 | 2011-04-08 | 3.688 | 0 | -597 | ||
| 2011-04-11 | 2011-04-07 | 3.688 | 597 | +597 | 0.00% | 2,201 |
| 2011-04-04 | 2011-03-31 | 3.755 | 0 | -5,668 | ||
| 2011-02-23 | 2011-02-21 | 3.956 | 5,668 | -1,193 | 0.00% | 22,421 |
| 2011-02-22 | 2011-02-18 | 3.956 | 6,861 | +1,193 | 0.00% | 27,140 |
| 2011-02-21 | 2011-02-17 | 4.023 | 5,668 | -1,193 | 0.00% | 22,801 |
| 2011-02-18 | 2011-02-16 | 4.023 | 6,861 | +1,193 | 0.00% | 27,600 |
| 2011-01-20 | 2011-01-18 | 4.760 | 5,668 | +5,668 | 0.00% | 26,981 |
| 2011-01-05 | 2011-01-03 | 5.632 | 0 | -5,668 | ||
| 2011-01-03 | 2010-12-29 | 4.895 | 5,668 | -5,743 | 0.01% | 27,747 |
| 2010-12-17 | 2010-12-15 | 4.895 | 11,411 | +11,411 | 0.01% | 55,862 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy