History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2025-10-10 | 2025-10-08 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-10-08 | 2025-10-03 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-29 | 2025-09-25 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-09-25 | 2025-09-23 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2025-09-24 | 2025-09-22 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-23 | 2025-09-19 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-22 | 2025-09-18 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-19 | 2025-09-17 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-18 | 2025-09-16 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-17 | 2025-09-15 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-16 | 2025-09-12 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-09-15 | 2025-09-11 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-09-10 | 2025-09-08 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-09-09 | 2025-09-05 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-09-08 | 2025-09-04 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-09-05 | 2025-09-03 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2025-09-04 | 2025-09-02 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-03 | 2025-09-01 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-02 | 2025-08-29 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-29 | 2025-08-27 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-08-28 | 2025-08-26 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-08-27 | 2025-08-25 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-25 | 2025-08-21 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-08-22 | 2025-08-20 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.193 | 3,200 | +0 | 0.00% | 618 |
| 2025-08-15 | 2025-08-13 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-08-14 | 2025-08-12 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-11 | 2025-08-07 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-08-07 | 2025-08-05 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-08-01 | 2025-07-30 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2025-07-30 | 2025-07-28 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-07-29 | 2025-07-25 | 0.207 | 3,200 | +0 | 0.00% | 662 |
| 2025-07-28 | 2025-07-24 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-07-25 | 2025-07-23 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-07-23 | 2025-07-21 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-07-18 | 2025-07-16 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-07-16 | 2025-07-14 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-07-15 | 2025-07-11 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-07-14 | 2025-07-10 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-10 | 2025-07-08 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-09 | 2025-07-07 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-08 | 2025-07-04 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-07 | 2025-07-03 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-04 | 2025-07-02 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-03 | 2025-06-30 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-07-02 | 2025-06-27 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-06-30 | 2025-06-26 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-06-27 | 2025-06-25 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-06-26 | 2025-06-24 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-19 | 2025-06-17 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-18 | 2025-06-16 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-17 | 2025-06-13 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-16 | 2025-06-12 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-13 | 2025-06-11 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-12 | 2025-06-10 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2025-06-11 | 2025-06-09 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-09 | 2025-06-05 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-06 | 2025-06-04 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-05 | 2025-06-03 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-04 | 2025-06-02 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2025-06-02 | 2025-05-29 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-05-30 | 2025-05-28 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-05-29 | 2025-05-27 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-05-28 | 2025-05-26 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-05-27 | 2025-05-23 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-05-22 | 2025-05-20 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-05-21 | 2025-05-19 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-05-20 | 2025-05-16 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-05-19 | 2025-05-15 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-05-15 | 2025-05-13 | 0.193 | 3,200 | +0 | 0.00% | 618 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,200 | +0 | 0.00% | 618 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-04-17 | 2025-04-15 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-04-15 | 2025-04-11 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2025-04-11 | 2025-04-09 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2025-04-07 | 2025-04-02 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2025-04-03 | 2025-04-01 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2025-04-02 | 2025-03-31 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-28 | 2025-03-26 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-24 | 2025-03-20 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2025-03-21 | 2025-03-19 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-03-19 | 2025-03-17 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2025-03-18 | 2025-03-14 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2025-03-17 | 2025-03-13 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2025-03-14 | 2025-03-12 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-03-13 | 2025-03-11 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-10 | 2025-03-06 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-07 | 2025-03-05 | 0.231 | 3,200 | +0 | 0.00% | 739 |
| 2025-03-06 | 2025-03-04 | 0.231 | 3,200 | +0 | 0.00% | 739 |
| 2025-03-05 | 2025-03-03 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2025-03-04 | 2025-02-28 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2025-03-03 | 2025-02-27 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2025-02-26 | 2025-02-24 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-02-24 | 2025-02-20 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2025-02-20 | 2025-02-18 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-02-18 | 2025-02-14 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-02-17 | 2025-02-13 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-02-10 | 2025-02-06 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-02-06 | 2025-02-04 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-02-05 | 2025-02-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-04 | 2025-01-28 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-02-03 | 2025-01-24 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2025-01-27 | 2025-01-23 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-23 | 2025-01-21 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-20 | 2025-01-16 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-01-17 | 2025-01-15 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-01-16 | 2025-01-14 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-15 | 2025-01-13 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-14 | 2025-01-10 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-01-03 | 2024-12-31 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-01-02 | 2024-12-27 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2024-12-30 | 2024-12-24 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-27 | 2024-12-20 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-12-19 | 2024-12-17 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-12-18 | 2024-12-16 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2024-12-16 | 2024-12-12 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2024-12-13 | 2024-12-11 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-12-12 | 2024-12-10 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-11 | 2024-12-09 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-12-10 | 2024-12-06 | 0.231 | 3,200 | +0 | 0.00% | 739 |
| 2024-12-09 | 2024-12-05 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-12-06 | 2024-12-04 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-12-05 | 2024-12-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-03 | 2024-11-29 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-02 | 2024-11-28 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-11-29 | 2024-11-27 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2024-11-28 | 2024-11-26 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-11-26 | 2024-11-22 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2024-11-25 | 2024-11-21 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-21 | 2024-11-19 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-11-19 | 2024-11-15 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-11-15 | 2024-11-13 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2024-11-14 | 2024-11-12 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2024-11-13 | 2024-11-11 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2024-11-12 | 2024-11-08 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2024-11-11 | 2024-11-07 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-11-08 | 2024-11-06 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2024-11-06 | 2024-11-04 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2024-11-05 | 2024-11-01 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2024-11-04 | 2024-10-31 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2024-11-01 | 2024-10-30 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2024-10-30 | 2024-10-28 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2024-10-29 | 2024-10-25 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2024-10-28 | 2024-10-24 | 0.146 | 3,200 | +0 | 0.00% | 467 |
| 2024-10-25 | 2024-10-23 | 0.146 | 3,200 | +0 | 0.00% | 467 |
| 2024-10-24 | 2024-10-22 | 0.146 | 3,200 | +0 | 0.00% | 467 |
| 2024-10-23 | 2024-10-21 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2024-10-22 | 2024-10-18 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,200 | +0 | 0.00% | 429 |
| 2024-10-18 | 2024-10-16 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2024-10-17 | 2024-10-15 | 0.136 | 3,200 | +0 | 0.00% | 435 |
| 2024-10-16 | 2024-10-14 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-10-15 | 2024-10-10 | 0.136 | 3,200 | +0 | 0.00% | 435 |
| 2024-10-14 | 2024-10-09 | 0.136 | 3,200 | +0 | 0.00% | 435 |
| 2024-10-10 | 2024-10-08 | 0.137 | 3,200 | +0 | 0.00% | 438 |
| 2024-10-09 | 2024-10-07 | 0.147 | 3,200 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.146 | 3,200 | +0 | 0.00% | 467 |
| 2024-10-04 | 2024-10-02 | 0.144 | 3,200 | +0 | 0.00% | 461 |
| 2024-10-03 | 2024-09-30 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-10-02 | 2024-09-27 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2024-09-30 | 2024-09-26 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-24 | 2024-09-20 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-09-23 | 2024-09-19 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-20 | 2024-09-17 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-19 | 2024-09-16 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-17 | 2024-09-13 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-16 | 2024-09-12 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-13 | 2024-09-11 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-12 | 2024-09-10 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-11 | 2024-09-09 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-09-10 | 2024-09-05 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-09-04 | 2024-09-02 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-09-03 | 2024-08-30 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.163 | 3,200 | +0 | 0.00% | 522 |
| 2024-08-30 | 2024-08-28 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-08-29 | 2024-08-27 | 0.171 | 3,200 | +0 | 0.00% | 547 |
| 2024-08-28 | 2024-08-26 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-08-26 | 2024-08-22 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-08-23 | 2024-08-21 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-08-22 | 2024-08-20 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-08-21 | 2024-08-19 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-08-20 | 2024-08-16 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2024-08-19 | 2024-08-15 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 0.149 | 3,200 | +0 | 0.00% | 477 |
| 2024-08-15 | 2024-08-13 | 0.149 | 3,200 | +0 | 0.00% | 477 |
| 2024-08-14 | 2024-08-12 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2024-08-13 | 2024-08-09 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.149 | 3,200 | +0 | 0.00% | 477 |
| 2024-08-09 | 2024-08-07 | 0.146 | 3,200 | +0 | 0.00% | 467 |
| 2024-08-08 | 2024-08-06 | 0.147 | 3,200 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 0.149 | 3,200 | +0 | 0.00% | 477 |
| 2024-08-06 | 2024-08-02 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-08-02 | 2024-07-31 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2024-08-01 | 2024-07-30 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-07-30 | 2024-07-26 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-07-25 | 2024-07-23 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-07-24 | 2024-07-22 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-07-23 | 2024-07-19 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-07-22 | 2024-07-18 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-07-19 | 2024-07-17 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-07-18 | 2024-07-16 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-07-15 | 2024-07-11 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2024-07-12 | 2024-07-10 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2024-07-11 | 2024-07-09 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-07-10 | 2024-07-08 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-07-09 | 2024-07-05 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-07-08 | 2024-07-04 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-07-04 | 2024-07-02 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-07-03 | 2024-06-28 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-07-02 | 2024-06-27 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-28 | 2024-06-26 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-06-27 | 2024-06-25 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-06-26 | 2024-06-24 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-06-25 | 2024-06-21 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-24 | 2024-06-20 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-21 | 2024-06-19 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-20 | 2024-06-18 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-19 | 2024-06-17 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-06-18 | 2024-06-14 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-06-17 | 2024-06-13 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2024-06-14 | 2024-06-12 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-13 | 2024-06-11 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-06-12 | 2024-06-07 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-06-11 | 2024-06-06 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-06-07 | 2024-06-05 | 0.163 | 3,200 | +0 | 0.00% | 522 |
| 2024-06-06 | 2024-06-04 | 0.163 | 3,200 | +0 | 0.00% | 522 |
| 2024-06-05 | 2024-06-03 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-06-04 | 2024-05-31 | 0.163 | 3,200 | +0 | 0.00% | 522 |
| 2024-06-03 | 2024-05-30 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-05-31 | 2024-05-29 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-05-30 | 2024-05-28 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-05-29 | 2024-05-27 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-05-27 | 2024-05-23 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-05-24 | 2024-05-22 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-05-23 | 2024-05-21 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-05-22 | 2024-05-20 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-05-21 | 2024-05-17 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-05-20 | 2024-05-16 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-05-17 | 2024-05-14 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-05-16 | 2024-05-13 | 0.161 | 3,200 | +0 | 0.00% | 515 |
| 2024-05-14 | 2024-05-10 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2024-05-13 | 2024-05-09 | 0.162 | 3,200 | +0 | 0.00% | 518 |
| 2024-05-10 | 2024-05-08 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2024-05-09 | 2024-05-07 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2024-05-08 | 2024-05-06 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.147 | 3,200 | +0 | 0.00% | 470 |
| 2024-05-06 | 2024-05-02 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-05-03 | 2024-04-30 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,200 | +0 | 0.00% | 506 |
| 2024-04-30 | 2024-04-26 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2024-04-29 | 2024-04-25 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-04-26 | 2024-04-24 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2024-04-25 | 2024-04-23 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2024-04-24 | 2024-04-22 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-04-23 | 2024-04-19 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2024-04-19 | 2024-04-17 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2024-04-18 | 2024-04-16 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2024-04-17 | 2024-04-15 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2024-04-16 | 2024-04-12 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-04-15 | 2024-04-11 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-04-12 | 2024-04-10 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-04-11 | 2024-04-09 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-04-10 | 2024-04-08 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-04-09 | 2024-04-05 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-04-08 | 2024-04-03 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-04-05 | 2024-04-02 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.161 | 3,200 | +0 | 0.00% | 515 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-27 | 2024-03-25 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-26 | 2024-03-22 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-25 | 2024-03-21 | 0.174 | 3,200 | +0 | 0.00% | 557 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-03-21 | 2024-03-19 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2024-03-19 | 2024-03-15 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-03-14 | 2024-03-12 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-03-13 | 2024-03-11 | 0.164 | 3,200 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-03-11 | 2024-03-07 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-06 | 2024-03-04 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-05 | 2024-03-01 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-04 | 2024-02-29 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2024-02-28 | 2024-02-26 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-02-26 | 2024-02-22 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2024-02-20 | 2024-02-16 | 0.176 | 3,200 | +0 | 0.00% | 563 |
| 2024-02-19 | 2024-02-15 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2024-02-16 | 2024-02-14 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2024-02-15 | 2024-02-09 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2024-02-07 | 2024-02-05 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-01-30 | 2024-01-26 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-01-29 | 2024-01-25 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-01-26 | 2024-01-24 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2024-01-25 | 2024-01-23 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2024-01-24 | 2024-01-22 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2024-01-23 | 2024-01-19 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-01-22 | 2024-01-18 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-01-17 | 2024-01-15 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2024-01-12 | 2024-01-10 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-01-11 | 2024-01-09 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-01-10 | 2024-01-08 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-09 | 2024-01-05 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-08 | 2024-01-04 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-05 | 2024-01-03 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-01-04 | 2024-01-02 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2024-01-03 | 2023-12-29 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2024-01-02 | 2023-12-28 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2023-12-29 | 2023-12-27 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2023-12-28 | 2023-12-22 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2023-12-27 | 2023-12-21 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-22 | 2023-12-20 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2023-12-21 | 2023-12-19 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-20 | 2023-12-18 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-18 | 2023-12-14 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-14 | 2023-12-12 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-13 | 2023-12-11 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2023-12-12 | 2023-12-08 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2023-12-11 | 2023-12-07 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2023-12-04 | 2023-11-30 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2023-12-01 | 2023-11-29 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2023-11-30 | 2023-11-28 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2023-11-29 | 2023-11-27 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2023-11-28 | 2023-11-24 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2023-11-27 | 2023-11-23 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2023-11-24 | 2023-11-22 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2023-11-23 | 2023-11-21 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2023-11-22 | 2023-11-20 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2023-11-21 | 2023-11-17 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-11-20 | 2023-11-16 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-11-17 | 2023-11-15 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-11-16 | 2023-11-14 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2023-11-15 | 2023-11-13 | 0.243 | 3,200 | +0 | 0.00% | 778 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2023-11-06 | 2023-11-02 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-03 | 2023-11-01 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-02 | 2023-10-31 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-01 | 2023-10-30 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-10-31 | 2023-10-27 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-27 | 2023-10-25 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-26 | 2023-10-24 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-20 | 2023-10-18 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-18 | 2023-10-16 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-10-17 | 2023-10-13 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2023-10-16 | 2023-10-12 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2023-10-13 | 2023-10-11 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2023-10-12 | 2023-10-10 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2023-10-11 | 2023-10-09 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-10-10 | 2023-10-06 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-09-29 | 2023-09-27 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-09-28 | 2023-09-26 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-09-26 | 2023-09-22 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-09-25 | 2023-09-21 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2023-09-22 | 2023-09-20 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2023-09-20 | 2023-09-18 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-09-18 | 2023-09-14 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-09-15 | 2023-09-13 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2023-09-13 | 2023-09-11 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2023-09-12 | 2023-09-07 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2023-09-11 | 2023-09-06 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-09-07 | 2023-09-05 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-09-06 | 2023-09-04 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-09-04 | 2023-08-30 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-08-29 | 2023-08-25 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2023-08-25 | 2023-08-23 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-08-23 | 2023-08-21 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-08-21 | 2023-08-17 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-08-18 | 2023-08-16 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-08-17 | 2023-08-15 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-08-14 | 2023-08-10 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-08-09 | 2023-08-07 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2023-08-07 | 2023-08-03 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2023-08-04 | 2023-08-02 | 0.194 | 3,200 | +0 | 0.00% | 621 |
| 2023-08-03 | 2023-08-01 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-08-02 | 2023-07-31 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-08-01 | 2023-07-28 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2023-07-31 | 2023-07-27 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-28 | 2023-07-26 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-27 | 2023-07-25 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-26 | 2023-07-24 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-25 | 2023-07-21 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-24 | 2023-07-20 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-21 | 2023-07-19 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-20 | 2023-07-18 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-18 | 2023-07-13 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-14 | 2023-07-12 | 0.171 | 3,200 | +0 | 0.00% | 547 |
| 2023-07-13 | 2023-07-11 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-12 | 2023-07-10 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-11 | 2023-07-07 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-10 | 2023-07-06 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-07 | 2023-07-05 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-06 | 2023-07-04 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-07-04 | 2023-06-30 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-07-03 | 2023-06-29 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-06-30 | 2023-06-28 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-29 | 2023-06-27 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-28 | 2023-06-26 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-27 | 2023-06-23 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-26 | 2023-06-21 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-23 | 2023-06-20 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-20 | 2023-06-16 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-19 | 2023-06-15 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-16 | 2023-06-14 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-15 | 2023-06-13 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-13 | 2023-06-09 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-12 | 2023-06-08 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-09 | 2023-06-07 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-08 | 2023-06-06 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-07 | 2023-06-05 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-06 | 2023-06-02 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2023-06-05 | 2023-06-01 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-06-02 | 2023-05-31 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-06-01 | 2023-05-30 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-31 | 2023-05-29 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-29 | 2023-05-24 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-05-25 | 2023-05-23 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-18 | 2023-05-16 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-05-17 | 2023-05-15 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-05-16 | 2023-05-12 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-05-15 | 2023-05-11 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-05-12 | 2023-05-10 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-10 | 2023-05-08 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-09 | 2023-05-05 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2023-05-08 | 2023-05-04 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-05 | 2023-05-03 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-04 | 2023-05-02 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2023-05-03 | 2023-04-28 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-05-02 | 2023-04-27 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-04-28 | 2023-04-26 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-04-27 | 2023-04-25 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-04-26 | 2023-04-24 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-04-25 | 2023-04-21 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-04-24 | 2023-04-20 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-04-21 | 2023-04-19 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-04-20 | 2023-04-18 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-04-19 | 2023-04-17 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-04-18 | 2023-04-14 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-04-14 | 2023-04-12 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-04-13 | 2023-04-11 | 0.186 | 3,200 | +0 | 0.00% | 595 |
| 2023-04-12 | 2023-04-06 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2023-04-11 | 2023-04-04 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2023-04-06 | 2023-04-03 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2023-04-04 | 2023-03-31 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-04-03 | 2023-03-30 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2023-03-30 | 2023-03-28 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2023-03-29 | 2023-03-27 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2023-03-28 | 2023-03-24 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2023-03-27 | 2023-03-23 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2023-03-24 | 2023-03-22 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2023-03-23 | 2023-03-21 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-03-22 | 2023-03-20 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-03-21 | 2023-03-17 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-03-20 | 2023-03-16 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-03-17 | 2023-03-15 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-03-16 | 2023-03-14 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2023-03-15 | 2023-03-13 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2023-03-14 | 2023-03-10 | 0.184 | 3,200 | +0 | 0.00% | 589 |
| 2023-03-13 | 2023-03-09 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2023-03-10 | 2023-03-08 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2023-03-09 | 2023-03-07 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-03-08 | 2023-03-06 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-03-03 | 2023-03-01 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-03-02 | 2023-02-28 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-03-01 | 2023-02-27 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-28 | 2023-02-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-02-24 | 2023-02-22 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-23 | 2023-02-21 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-22 | 2023-02-20 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-21 | 2023-02-17 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-20 | 2023-02-16 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-17 | 2023-02-15 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-15 | 2023-02-13 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-09 | 2023-02-07 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-01-26 | 2023-01-19 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-01-18 | 2023-01-16 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-01-16 | 2023-01-12 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-01-11 | 2023-01-09 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-01-10 | 2023-01-06 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-01-04 | 2022-12-30 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-12-23 | 2022-12-21 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-12-21 | 2022-12-19 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-12-20 | 2022-12-16 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-12-19 | 2022-12-15 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-12-16 | 2022-12-14 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2022-12-15 | 2022-12-13 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-12-14 | 2022-12-12 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-12-13 | 2022-12-09 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2022-12-06 | 2022-12-02 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-12-02 | 2022-11-30 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-12-01 | 2022-11-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-11-25 | 2022-11-23 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-11-24 | 2022-11-22 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-11-16 | 2022-11-14 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-04 | 2022-11-02 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-03 | 2022-11-01 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-11-02 | 2022-10-31 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-11-01 | 2022-10-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-10-31 | 2022-10-27 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2022-10-28 | 2022-10-26 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-10-27 | 2022-10-25 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-10-25 | 2022-10-21 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-10-24 | 2022-10-20 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-10-21 | 2022-10-19 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-10-20 | 2022-10-18 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-10-19 | 2022-10-17 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-10-18 | 2022-10-14 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2022-10-17 | 2022-10-13 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2022-10-14 | 2022-10-12 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-10-12 | 2022-10-10 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-10-11 | 2022-10-07 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-10-10 | 2022-10-06 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-10-07 | 2022-10-05 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-10-06 | 2022-10-03 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-10-05 | 2022-09-30 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-09-29 | 2022-09-27 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-09-27 | 2022-09-23 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-09-26 | 2022-09-22 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-09-23 | 2022-09-21 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-09-22 | 2022-09-20 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-09-21 | 2022-09-19 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-09-20 | 2022-09-16 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-09-19 | 2022-09-15 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-09-16 | 2022-09-14 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-09-15 | 2022-09-13 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-09-13 | 2022-09-08 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-09-08 | 2022-09-06 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-09-07 | 2022-09-05 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-09-05 | 2022-09-01 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-09-02 | 2022-08-31 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-09-01 | 2022-08-30 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-31 | 2022-08-29 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-30 | 2022-08-26 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-08-29 | 2022-08-25 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-08-26 | 2022-08-24 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-08-24 | 2022-08-22 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-08-23 | 2022-08-19 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-22 | 2022-08-18 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-08-19 | 2022-08-17 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-18 | 2022-08-16 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-08-17 | 2022-08-15 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-08-15 | 2022-08-11 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-08-12 | 2022-08-10 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-08-11 | 2022-08-09 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-08-10 | 2022-08-08 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-08-09 | 2022-08-05 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-08-08 | 2022-08-04 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-05 | 2022-08-03 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-08-04 | 2022-08-02 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-03 | 2022-08-01 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-08-02 | 2022-07-29 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-08-01 | 2022-07-28 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-07-28 | 2022-07-26 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-07-27 | 2022-07-25 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-07-26 | 2022-07-22 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-07-25 | 2022-07-21 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-07-22 | 2022-07-20 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-07-21 | 2022-07-19 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-07-20 | 2022-07-18 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-07-19 | 2022-07-15 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-07-18 | 2022-07-14 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-07-15 | 2022-07-13 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-07-14 | 2022-07-12 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-07-13 | 2022-07-11 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2022-07-12 | 2022-07-08 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-07-11 | 2022-07-07 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2022-07-08 | 2022-07-06 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-07-07 | 2022-07-05 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-07-06 | 2022-07-04 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-07-05 | 2022-06-30 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2022-07-04 | 2022-06-29 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2022-06-30 | 2022-06-28 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2022-06-29 | 2022-06-27 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2022-06-28 | 2022-06-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-06-27 | 2022-06-23 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2022-06-24 | 2022-06-22 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-06-23 | 2022-06-21 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2022-06-22 | 2022-06-20 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-06-21 | 2022-06-17 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2022-06-20 | 2022-06-16 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-17 | 2022-06-15 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-16 | 2022-06-14 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-06-15 | 2022-06-13 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-06-14 | 2022-06-10 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-06-13 | 2022-06-09 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-10 | 2022-06-08 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-09 | 2022-06-07 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-06-08 | 2022-06-06 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-07 | 2022-06-02 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-06 | 2022-06-01 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-02 | 2022-05-31 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-06-01 | 2022-05-30 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-31 | 2022-05-27 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-30 | 2022-05-26 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-27 | 2022-05-25 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-05-26 | 2022-05-24 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-05-25 | 2022-05-23 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-05-24 | 2022-05-20 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-23 | 2022-05-19 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-20 | 2022-05-18 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-05-19 | 2022-05-17 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-18 | 2022-05-16 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-17 | 2022-05-13 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-05-16 | 2022-05-12 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-05-13 | 2022-05-11 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2022-05-12 | 2022-05-10 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2022-05-11 | 2022-05-06 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2022-05-10 | 2022-05-05 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-05-06 | 2022-05-04 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-05-05 | 2022-05-03 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2022-05-04 | 2022-04-29 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2022-05-03 | 2022-04-28 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-04-29 | 2022-04-27 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-04-28 | 2022-04-26 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-04-27 | 2022-04-25 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2022-04-26 | 2022-04-22 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-04-25 | 2022-04-21 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2022-04-22 | 2022-04-20 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-04-21 | 2022-04-19 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2022-04-20 | 2022-04-14 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-04-14 | 2022-04-12 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-04-13 | 2022-04-11 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-04-12 | 2022-04-08 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-04-11 | 2022-04-07 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-04-08 | 2022-04-06 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-04-06 | 2022-04-01 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-04-04 | 2022-03-31 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-04-01 | 2022-03-30 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2022-03-31 | 2022-03-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-30 | 2022-03-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-29 | 2022-03-25 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2022-03-28 | 2022-03-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-25 | 2022-03-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-24 | 2022-03-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-23 | 2022-03-21 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2022-03-22 | 2022-03-18 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-03-21 | 2022-03-17 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2022-03-18 | 2022-03-16 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2022-03-17 | 2022-03-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-16 | 2022-03-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-15 | 2022-03-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-14 | 2022-03-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-03-11 | 2022-03-09 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2022-03-10 | 2022-03-08 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-03-09 | 2022-03-07 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-03-08 | 2022-03-04 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-03-07 | 2022-03-03 | 0.460 | 3,200 | -140,000 | 0.00% | 1,472 |
| 2022-03-02 | 2022-02-28 | 0.470 | 143,200 | -240,000 | 0.01% | 67,304 |
| 2022-02-16 | 2022-02-14 | 0.610 | 383,200 | -60,000 | 0.03% | 233,752 |
| 2022-02-07 | 2022-01-31 | 1.680 | 443,200 | -260,000 | 0.03% | 744,576 |
| 2020-07-02 | 2020-06-29 | 3.500 | 703,200 | +4,000 | 0.62% | 2,461,200 |
| 2020-06-30 | 2020-06-26 | 3.400 | 699,200 | +6,000 | 0.61% | 2,377,280 |
| 2020-06-24 | 2020-06-22 | 3.650 | 693,200 | +9,400 | 0.61% | 2,530,180 |
| 2020-06-10 | 2020-06-08 | 3.850 | 683,800 | +2,000 | 0.60% | 2,632,630 |
| 2020-06-05 | 2020-06-03 | 3.800 | 681,800 | +6,000 | 0.60% | 2,590,840 |
| 2020-06-04 | 2020-06-02 | 3.700 | 675,800 | +7,000 | 0.59% | 2,500,460 |
| 2020-06-03 | 2020-06-01 | 3.750 | 668,800 | +8,600 | 0.59% | 2,508,000 |
| 2020-03-13 | 2020-03-11 | 4.000 | 660,200 | +14,000 | 0.58% | 2,640,800 |
| 2020-02-20 | 2020-02-18 | 4.400 | 646,200 | -20,000 | 0.57% | 2,843,280 |
| 2020-02-12 | 2020-02-10 | 5.100 | 666,200 | -68,000 | 0.58% | 3,397,620 |
| 2020-02-06 | 2020-02-04 | 4.550 | 734,200 | +4,600 | 0.64% | 3,340,610 |
| 2020-01-30 | 2020-01-24 | 4.400 | 729,600 | +9,000 | 0.64% | 3,210,240 |
| 2020-01-29 | 2020-01-22 | 4.400 | 720,600 | +10,000 | 0.63% | 3,170,640 |
| 2020-01-23 | 2020-01-21 | 4.300 | 710,600 | +6,000 | 0.62% | 3,055,580 |
| 2020-01-16 | 2020-01-14 | 4.500 | 704,600 | +6,000 | 0.62% | 3,170,700 |
| 2020-01-13 | 2020-01-09 | 4.500 | 698,600 | +8,200 | 0.61% | 3,143,700 |
| 2019-12-30 | 2019-12-24 | 4.450 | 690,400 | +10,000 | 0.61% | 3,072,280 |
| 2019-12-20 | 2019-12-18 | 4.360 | 680,400 | -6,171 | 0.60% | 2,966,850 |
| 2019-10-23 | 2019-10-21 | 4.014 | 686,571 | +5,852 | 0.60% | 2,755,618 |
| 2019-09-27 | 2019-09-25 | 3.865 | 680,719 | -34,908 | 0.59% | 2,630,941 |
| 2019-07-25 | 2019-07-23 | 4.336 | 715,627 | +11,881 | 0.59% | 3,103,158 |
| 2019-07-24 | 2019-07-22 | 4.289 | 703,746 | +6,365 | 0.58% | 3,018,469 |
| 2019-07-15 | 2019-07-11 | 4.336 | 697,381 | +8,486 | 0.58% | 3,024,038 |
| 2019-07-11 | 2019-07-09 | 4.289 | 688,895 | +3,819 | 0.57% | 2,954,771 |
| 2019-06-19 | 2019-06-17 | 4.289 | 685,076 | +4,880 | 0.57% | 2,938,390 |
| 2019-03-12 | 2019-03-08 | 4.619 | 680,196 | +2,546 | 0.56% | 3,141,879 |
| 2019-03-07 | 2019-03-05 | 4.666 | 677,650 | +3,182 | 0.56% | 3,162,059 |
| 2019-03-06 | 2019-03-04 | 4.713 | 674,468 | +4,244 | 0.56% | 3,179,001 |
| 2019-03-05 | 2019-03-01 | 4.666 | 670,224 | +15,063 | 0.55% | 3,127,408 |
| 2019-03-01 | 2019-02-27 | 4.572 | 655,161 | +6,365 | 0.54% | 2,995,361 |
| 2019-02-28 | 2019-02-26 | 4.713 | 648,796 | +11,669 | 0.54% | 3,058,000 |
| 2019-02-11 | 2019-02-04 | 4.713 | 637,127 | +4,243 | 0.53% | 3,003,000 |
| 2019-02-01 | 2019-01-30 | 4.713 | 632,884 | +1,061 | 0.52% | 2,983,001 |
| 2019-01-31 | 2019-01-29 | 4.666 | 631,823 | +5,941 | 0.52% | 2,948,220 |
| 2019-01-29 | 2019-01-25 | 4.619 | 625,882 | +11,032 | 0.52% | 2,890,999 |
| 2019-01-28 | 2019-01-24 | 4.619 | 614,850 | +5,304 | 0.51% | 2,840,041 |
| 2019-01-25 | 2019-01-23 | 4.572 | 609,546 | +4,244 | 0.50% | 2,786,811 |
| 2019-01-23 | 2019-01-21 | 4.713 | 605,302 | +11,032 | 0.50% | 2,852,998 |
| 2018-12-20 | 2018-12-18 | 4.808 | 594,270 | -8,486 | 0.49% | 2,857,020 |
| 2018-12-17 | 2018-12-13 | 4.676 | 602,756 | -4,861 | 0.50% | 2,818,270 |
| 2018-12-05 | 2018-12-03 | 4.629 | 607,617 | +4,277 | 0.50% | 2,812,588 |
| 2018-11-20 | 2018-11-16 | 4.582 | 603,340 | +10,694 | 0.49% | 2,764,580 |
| 2018-10-18 | 2018-10-15 | 4.255 | 592,646 | +8,555 | 0.49% | 2,521,609 |
| 2018-10-02 | 2018-09-27 | 4.489 | 584,091 | -3,636 | 0.48% | 2,621,759 |
| 2018-09-27 | 2018-09-24 | 4.535 | 587,727 | +10,694 | 0.48% | 2,665,560 |
| 2018-09-21 | 2018-09-19 | 4.512 | 577,033 | -32,888 | 0.47% | 2,603,568 |
| 2018-09-05 | 2018-09-03 | 4.512 | 609,921 | +12,433 | 0.47% | 2,751,959 |
| 2018-09-04 | 2018-08-31 | 4.600 | 597,488 | +6,782 | 0.46% | 2,748,721 |
| 2018-08-28 | 2018-08-24 | 4.600 | 590,706 | +4,521 | 0.46% | 2,717,521 |
| 2018-08-27 | 2018-08-23 | 4.600 | 586,185 | +5,200 | 0.45% | 2,696,722 |
| 2018-08-21 | 2018-08-17 | 4.424 | 580,985 | +6,782 | 0.45% | 2,570,000 |
| 2018-08-08 | 2018-08-06 | 4.600 | 574,203 | +4,973 | 0.45% | 2,641,599 |
| 2018-07-26 | 2018-07-24 | 4.600 | 569,230 | +11,303 | 0.44% | 2,618,721 |
| 2018-07-13 | 2018-07-11 | 4.600 | 557,927 | -452 | 0.43% | 2,566,722 |
| 2018-07-06 | 2018-07-04 | 4.512 | 558,379 | +11,304 | 0.43% | 2,519,402 |
| 2018-07-05 | 2018-07-03 | 4.600 | 547,075 | +11,303 | 0.42% | 2,516,798 |
| 2018-07-04 | 2018-06-29 | 4.689 | 535,772 | +13,564 | 0.42% | 2,512,199 |
| 2018-07-03 | 2018-06-28 | 4.689 | 522,208 | +4,295 | 0.40% | 2,448,598 |
| 2018-06-29 | 2018-06-27 | 4.600 | 517,913 | +11,303 | 0.40% | 2,382,639 |
| 2018-06-27 | 2018-06-25 | 4.777 | 506,610 | +11,303 | 0.39% | 2,420,280 |
| 2018-06-26 | 2018-06-22 | 4.777 | 495,307 | +11,303 | 0.38% | 2,366,281 |
| 2018-06-25 | 2018-06-21 | 4.866 | 484,004 | +22,607 | 0.38% | 2,355,102 |
| 2018-06-21 | 2018-06-19 | 4.424 | 461,397 | +9,495 | 0.36% | 2,041,000 |
| 2018-06-19 | 2018-06-14 | 4.600 | 451,902 | +5,199 | 0.35% | 2,078,958 |
| 2018-06-15 | 2018-06-13 | 4.512 | 446,703 | +13,564 | 0.35% | 2,015,520 |
| 2018-06-13 | 2018-06-11 | 4.600 | 433,139 | +13,564 | 0.34% | 1,992,640 |
| 2018-06-11 | 2018-06-07 | 4.689 | 419,575 | +16,276 | 0.33% | 1,967,359 |
| 2018-06-08 | 2018-06-06 | 4.512 | 403,299 | +13,564 | 0.31% | 1,819,682 |
| 2018-06-04 | 2018-05-31 | 4.512 | 389,735 | +9,721 | 0.30% | 1,758,481 |
| 2018-04-16 | 2018-04-12 | 4.600 | 380,014 | +22,606 | 0.29% | 1,748,240 |
| 2018-04-11 | 2018-04-09 | 4.600 | 357,408 | +11,304 | 0.28% | 1,644,242 |
| 2018-04-09 | 2018-04-04 | 4.777 | 346,104 | +11,303 | 0.27% | 1,653,478 |
| 2018-04-04 | 2018-03-29 | 4.777 | 334,801 | +11,303 | 0.26% | 1,599,479 |
| 2018-04-03 | 2018-03-28 | 4.689 | 323,498 | +11,303 | 0.25% | 1,516,860 |
| 2018-03-29 | 2018-03-27 | 4.689 | 312,195 | +13,564 | 0.24% | 1,463,861 |
| 2018-03-20 | 2018-03-16 | 5.043 | 298,631 | +10,173 | 0.23% | 1,505,941 |
| 2018-03-12 | 2018-03-08 | 5.043 | 288,458 | +13,564 | 0.22% | 1,454,640 |
| 2018-03-08 | 2018-03-06 | 5.043 | 274,894 | +11,303 | 0.21% | 1,386,239 |
| 2018-03-06 | 2018-03-02 | 5.043 | 263,591 | +12,434 | 0.20% | 1,329,241 |
| 2018-03-01 | 2018-02-27 | 4.954 | 251,157 | +13,563 | 0.19% | 1,244,318 |
| 2018-02-22 | 2018-02-20 | 4.689 | 237,594 | +14,695 | 0.18% | 1,114,062 |
| 2018-02-20 | 2018-02-13 | 4.600 | 222,899 | +12,433 | 0.17% | 1,025,438 |
| 2018-02-09 | 2018-02-07 | 4.600 | 210,466 | +29,389 | 0.16% | 968,241 |
| 2018-02-08 | 2018-02-06 | 4.689 | 181,077 | +12,433 | 0.14% | 849,058 |
| 2018-02-02 | 2018-01-31 | 4.954 | 168,644 | +11,303 | 0.13% | 835,520 |
| 2018-02-01 | 2018-01-30 | 4.954 | 157,341 | +12,434 | 0.12% | 779,521 |
| 2018-01-31 | 2018-01-29 | 5.043 | 144,907 | +12,659 | 0.11% | 730,739 |
| 2018-01-30 | 2018-01-26 | 4.954 | 132,248 | +27,128 | 0.10% | 655,202 |
| 2018-01-26 | 2018-01-24 | 4.954 | 105,120 | +13,564 | 0.08% | 520,801 |
| 2018-01-25 | 2018-01-23 | 5.043 | 91,556 | +5,426 | 0.07% | 461,700 |
| 2018-01-23 | 2018-01-19 | 4.866 | 86,130 | +2,260 | 0.07% | 419,098 |
| 2018-01-03 | 2017-12-29 | 4.379 | 83,870 | +9,043 | 0.07% | 367,291 |
| 2017-12-18 | 2017-12-14 | 4.300 | 74,827 | -616 | 0.06% | 321,731 |
| 2017-12-08 | 2017-12-06 | 4.256 | 75,443 | +13,675 | 0.06% | 321,069 |
| 2017-11-21 | 2017-11-17 | 4.563 | 61,768 | +25,072 | 0.05% | 281,842 |
| 2017-11-10 | 2017-11-08 | 5.265 | 36,696 | +11,396 | 0.03% | 193,201 |
| 2017-11-08 | 2017-11-06 | 5.616 | 25,300 | +9,117 | 0.02% | 142,082 |
| 2017-10-27 | 2017-10-25 | 5.879 | 16,183 | +6,838 | 0.01% | 95,142 |
| 2017-10-26 | 2017-10-24 | 5.967 | 9,345 | -7,521 | 0.01% | 55,760 |
| 2017-10-25 | 2017-10-23 | 5.791 | 16,866 | -18,234 | 0.01% | 97,677 |
| 2017-10-19 | 2017-10-17 | 5.265 | 35,100 | -11,397 | 0.03% | 184,798 |
| 2017-10-12 | 2017-10-10 | 4.914 | 46,497 | +11,397 | 0.04% | 228,482 |
| 2017-10-11 | 2017-10-09 | 4.914 | 35,100 | +14,359 | 0.03% | 172,478 |
| 2017-09-27 | 2017-09-25 | 4.914 | 20,741 | +11,396 | 0.02% | 101,919 |
| 2017-09-22 | 2017-09-20 | 5.183 | 9,345 | -306 | 0.01% | 48,436 |
| 2017-09-11 | 2017-09-07 | 4.333 | 9,651 | -8,238 | 0.01% | 41,822 |
| 2017-09-07 | 2017-09-05 | 4.248 | 17,889 | -11,769 | 0.01% | 76,001 |
| 2017-09-06 | 2017-09-04 | 4.206 | 29,658 | +14,123 | 0.02% | 124,741 |
| 2017-08-28 | 2017-08-24 | 4.248 | 15,535 | -11,769 | 0.01% | 66,000 |
| 2017-08-07 | 2017-08-03 | 4.164 | 27,304 | +17,653 | 0.02% | 113,680 |
| 2017-07-25 | 2017-07-21 | 4.248 | 9,651 | -11,768 | 0.01% | 41,002 |
| 2017-07-24 | 2017-07-20 | 4.164 | 21,419 | -14,123 | 0.02% | 89,178 |
| 2017-07-21 | 2017-07-19 | 4.248 | 35,542 | -2,354 | 0.03% | 150,999 |
| 2017-07-11 | 2017-07-07 | 4.036 | 37,896 | +25,892 | 0.03% | 152,950 |
| 2017-06-29 | 2017-06-27 | 4.079 | 12,004 | +1,177 | 0.01% | 48,959 |
| 2017-06-27 | 2017-06-23 | 4.503 | 10,827 | -11,769 | 0.01% | 48,758 |
| 2017-06-26 | 2017-06-22 | 4.588 | 22,596 | -14,123 | 0.02% | 103,678 |
| 2017-06-23 | 2017-06-21 | 4.206 | 36,719 | +1,177 | 0.03% | 154,440 |
| 2017-06-22 | 2017-06-20 | 4.503 | 35,542 | -23,538 | 0.03% | 160,059 |
| 2017-06-20 | 2017-06-16 | 4.164 | 59,080 | +23,538 | 0.04% | 245,980 |
| 2017-06-16 | 2017-06-14 | 4.164 | 35,542 | +23,538 | 0.03% | 147,979 |
| 2017-06-12 | 2017-06-08 | 4.333 | 12,004 | -75,321 | 0.01% | 52,019 |
| 2017-06-09 | 2017-06-07 | 4.079 | 87,325 | +63,316 | 0.07% | 356,158 |
| 2017-06-08 | 2017-06-06 | 4.164 | 24,009 | +7,768 | 0.02% | 99,962 |
| 2017-06-02 | 2017-05-31 | 3.441 | 16,241 | +1,177 | 0.01% | 55,890 |
| 2017-05-23 | 2017-05-19 | 3.526 | 15,064 | -2,354 | 0.01% | 53,119 |
| 2017-05-19 | 2017-05-17 | 3.484 | 17,418 | -2,354 | 0.01% | 60,680 |
| 2017-05-16 | 2017-05-12 | 3.526 | 19,772 | -4,707 | 0.01% | 69,721 |
| 2017-05-11 | 2017-05-09 | 3.526 | 24,479 | -2,354 | 0.02% | 86,319 |
| 2017-03-30 | 2017-03-28 | 3.611 | 26,833 | +941 | 0.02% | 96,899 |
| 2017-03-16 | 2017-03-14 | 3.654 | 25,892 | +1,177 | 0.02% | 94,601 |
| 2017-03-08 | 2017-03-06 | 3.824 | 24,715 | +3,531 | 0.02% | 94,501 |
| 2017-03-06 | 2017-03-02 | 3.824 | 21,184 | +1,177 | 0.02% | 81,000 |
| 2017-02-24 | 2017-02-22 | 3.909 | 20,007 | +3,295 | 0.01% | 78,199 |
| 2017-02-23 | 2017-02-21 | 3.781 | 16,712 | +1,177 | 0.01% | 63,190 |
| 2017-02-22 | 2017-02-20 | 3.866 | 15,535 | +1,177 | 0.01% | 60,060 |
| 2017-02-17 | 2017-02-15 | 3.824 | 14,358 | -9,651 | 0.01% | 54,900 |
| 2017-02-09 | 2017-02-07 | 3.739 | 24,009 | +1,177 | 0.02% | 89,761 |
| 2017-02-07 | 2017-02-03 | 3.824 | 22,832 | +1,177 | 0.02% | 87,301 |
| 2017-01-20 | 2017-01-18 | 3.696 | 21,655 | +2,354 | 0.02% | 80,041 |
| 2017-01-18 | 2017-01-16 | 3.696 | 19,301 | +9,650 | 0.01% | 71,340 |
| 2016-12-12 | 2016-12-08 | 3.577 | 9,651 | -91 | 0.01% | 34,524 |
| 2016-10-03 | 2016-09-29 | 3.481 | 9,742 | -152 | 0.01% | 33,913 |
| 2016-09-27 | 2016-09-23 | 3.564 | 9,894 | -4,102 | 0.01% | 35,262 |
| 2016-09-12 | 2016-09-08 | 3.191 | 13,996 | +1,207 | 0.01% | 44,661 |
| 2016-09-08 | 2016-09-06 | 3.274 | 12,789 | +1,689 | 0.01% | 41,869 |
| 2016-08-10 | 2016-08-08 | 3.191 | 11,100 | +1,206 | 0.01% | 35,420 |
| 2016-03-10 | 2016-03-08 | 3.440 | 9,894 | -3,619 | 0.01% | 34,032 |
| 2015-12-14 | 2015-12-10 | 3.489 | 13,513 | -128 | 0.01% | 47,152 |
| 2015-12-11 | 2015-12-09 | 3.571 | 13,641 | -6,090 | 0.01% | 48,718 |
| 2015-11-16 | 2015-11-12 | 3.777 | 19,731 | +9,743 | 0.01% | 74,518 |
| 2015-11-10 | 2015-11-06 | 3.571 | 9,988 | +6,090 | 0.01% | 35,672 |
| 2015-09-30 | 2015-09-25 | 3.325 | 3,898 | -240 | 0.00% | 12,961 |
| 2015-07-20 | 2015-07-16 | 3.866 | 4,138 | -3,621 | 0.00% | 15,999 |
| 2015-07-15 | 2015-07-13 | 3.789 | 7,759 | -2,586 | 0.01% | 29,400 |
| 2015-07-13 | 2015-07-09 | 3.518 | 10,345 | +4,914 | 0.01% | 36,399 |
| 2015-07-09 | 2015-07-07 | 3.325 | 5,431 | +2,586 | 0.00% | 18,059 |
| 2015-07-08 | 2015-07-06 | 3.518 | 2,845 | -776 | 0.00% | 10,010 |
| 2015-07-03 | 2015-06-30 | 4.562 | 3,621 | -2,586 | 0.00% | 16,520 |
| 2015-06-30 | 2015-06-26 | 4.949 | 6,207 | +2,586 | 0.00% | 30,719 |
| 2015-06-29 | 2015-06-25 | 4.794 | 3,621 | -12,414 | 0.00% | 17,361 |
| 2015-06-26 | 2015-06-24 | 4.872 | 16,035 | +12,414 | 0.01% | 78,118 |
| 2015-06-23 | 2015-06-19 | 4.485 | 3,621 | -776 | 0.00% | 16,240 |
| 2015-06-11 | 2015-06-09 | 4.408 | 4,397 | -4,655 | 0.00% | 19,381 |
| 2015-06-09 | 2015-06-05 | 5.026 | 9,052 | -9,570 | 0.01% | 45,499 |
| 2015-06-08 | 2015-06-04 | 4.949 | 18,622 | +10,346 | 0.01% | 92,161 |
| 2015-06-03 | 2015-06-01 | 4.485 | 8,276 | -2,328 | 0.01% | 37,119 |
| 2015-06-02 | 2015-05-29 | 4.640 | 10,604 | -10,604 | 0.01% | 49,200 |
| 2015-05-22 | 2015-05-20 | 3.944 | 21,208 | -12,932 | 0.01% | 83,640 |
| 2015-05-21 | 2015-05-19 | 4.098 | 34,140 | -15,259 | 0.02% | 139,921 |
| 2015-05-20 | 2015-05-18 | 4.021 | 49,399 | -30,002 | 0.03% | 198,639 |
| 2015-05-19 | 2015-05-15 | 4.021 | 79,401 | -32,329 | 0.05% | 319,280 |
| 2015-05-18 | 2015-05-14 | 4.021 | 111,730 | -27,674 | 0.08% | 449,279 |
| 2015-05-14 | 2015-05-12 | 4.021 | 139,404 | -4,656 | 0.09% | 560,559 |
| 2015-05-13 | 2015-05-11 | 4.176 | 144,060 | -19,397 | 0.10% | 601,561 |
| 2015-05-12 | 2015-05-08 | 4.021 | 163,457 | -1,294 | 0.11% | 657,279 |
| 2015-05-11 | 2015-05-07 | 4.021 | 164,751 | -5,431 | 0.11% | 662,482 |
| 2015-05-08 | 2015-05-06 | 4.253 | 170,182 | -33,622 | 0.12% | 723,801 |
| 2015-05-07 | 2015-05-05 | 4.408 | 203,804 | -776 | 0.14% | 898,318 |
| 2015-05-06 | 2015-05-04 | 4.640 | 204,580 | +20,432 | 0.14% | 949,199 |
| 2015-05-05 | 2015-04-30 | 4.330 | 184,148 | -40,089 | 0.12% | 797,439 |
| 2015-05-04 | 2015-04-29 | 3.944 | 224,237 | -40,605 | 0.15% | 884,342 |
| 2015-04-29 | 2015-04-27 | 4.098 | 264,842 | -15,518 | 0.18% | 1,085,439 |
| 2015-04-28 | 2015-04-24 | 4.098 | 280,360 | -36,727 | 0.19% | 1,149,038 |
| 2015-04-27 | 2015-04-23 | 4.330 | 317,087 | -173,802 | 0.21% | 1,373,122 |
| 2015-04-24 | 2015-04-22 | 3.750 | 490,889 | -84,057 | 0.33% | 1,841,059 |
| 2015-04-20 | 2015-04-16 | 3.634 | 574,946 | -17,587 | 0.39% | 2,089,621 |
| 2015-04-15 | 2015-04-13 | 3.634 | 592,533 | -26,898 | 0.40% | 2,153,541 |
| 2015-04-09 | 2015-04-02 | 3.209 | 619,431 | -3,879 | 0.42% | 1,987,850 |
| 2015-04-08 | 2015-04-01 | 3.170 | 623,310 | +1,034 | 0.42% | 1,976,199 |
| 2015-04-02 | 2015-03-31 | 3.132 | 622,276 | +2,328 | 0.42% | 1,948,860 |
| 2015-04-01 | 2015-03-30 | 3.209 | 619,948 | +4,138 | 0.42% | 1,989,509 |
| 2015-03-31 | 2015-03-27 | 3.248 | 615,810 | +259 | 0.42% | 2,000,040 |
| 2015-03-26 | 2015-03-24 | 3.248 | 615,551 | +258 | 0.42% | 1,999,199 |
| 2015-03-19 | 2015-03-17 | 3.325 | 615,293 | -2,586 | 0.42% | 2,045,941 |
| 2015-03-17 | 2015-03-13 | 3.209 | 617,879 | +2,845 | 0.42% | 1,982,870 |
| 2015-03-16 | 2015-03-12 | 3.248 | 615,034 | +1,293 | 0.42% | 1,997,520 |
| 2015-03-06 | 2015-03-04 | 3.634 | 613,741 | -3,362 | 0.42% | 2,230,620 |
| 2015-03-05 | 2015-03-03 | 3.170 | 617,103 | -517 | 0.42% | 1,956,519 |
| 2015-03-03 | 2015-02-27 | 3.170 | 617,620 | +7,500 | 0.42% | 1,958,159 |
| 2015-02-27 | 2015-02-25 | 3.209 | 610,120 | -776 | 0.41% | 1,957,970 |
| 2015-02-26 | 2015-02-24 | 3.209 | 610,896 | +1,293 | 0.41% | 1,960,460 |
| 2015-02-24 | 2015-02-18 | 3.209 | 609,603 | +3,104 | 0.41% | 1,956,311 |
| 2015-02-23 | 2015-02-16 | 3.170 | 606,499 | -2,587 | 0.41% | 1,922,900 |
| 2015-02-17 | 2015-02-13 | 3.170 | 609,086 | +2,328 | 0.41% | 1,931,102 |
| 2015-02-16 | 2015-02-12 | 3.170 | 606,758 | +2,587 | 0.41% | 1,923,721 |
| 2015-02-11 | 2015-02-09 | 3.170 | 604,171 | +1,810 | 0.41% | 1,915,519 |
| 2015-02-09 | 2015-02-05 | 3.286 | 602,361 | +517 | 0.41% | 1,979,650 |
| 2015-02-06 | 2015-02-04 | 3.286 | 601,844 | +1,035 | 0.41% | 1,977,951 |
| 2015-02-04 | 2015-02-02 | 3.364 | 600,809 | +517 | 0.41% | 2,021,009 |
| 2015-01-30 | 2015-01-28 | 3.209 | 600,292 | -776 | 0.41% | 1,926,430 |
| 2015-01-29 | 2015-01-27 | 3.132 | 601,068 | -776 | 0.41% | 1,882,441 |
| 2015-01-28 | 2015-01-26 | 3.132 | 601,844 | +1,293 | 0.41% | 1,884,871 |
| 2015-01-27 | 2015-01-23 | 3.170 | 600,551 | +1,552 | 0.41% | 1,904,041 |
| 2015-01-26 | 2015-01-22 | 3.170 | 598,999 | -258 | 0.41% | 1,899,121 |
| 2015-01-23 | 2015-01-21 | 3.132 | 599,257 | +1,293 | 0.41% | 1,876,769 |
| 2015-01-22 | 2015-01-20 | 3.248 | 597,964 | +1,034 | 0.41% | 1,942,079 |
| 2015-01-21 | 2015-01-19 | 3.248 | 596,930 | +259 | 0.40% | 1,938,721 |
| 2015-01-20 | 2015-01-16 | 3.209 | 596,671 | +1,293 | 0.40% | 1,914,810 |
| 2015-01-15 | 2015-01-13 | 3.325 | 595,378 | +517 | 0.40% | 1,979,721 |
| 2015-01-08 | 2015-01-06 | 3.364 | 594,861 | +1,552 | 0.40% | 2,001,001 |
| 2015-01-07 | 2015-01-05 | 3.286 | 593,309 | +2,587 | 0.40% | 1,949,901 |
| 2014-12-30 | 2014-12-24 | 3.364 | 590,722 | +2,586 | 0.40% | 1,987,079 |
| 2014-12-19 | 2014-12-17 | 3.402 | 588,136 | +1,552 | 0.40% | 2,001,120 |
| 2014-12-18 | 2014-12-16 | 3.441 | 586,584 | +1,034 | 0.40% | 2,018,519 |
| 2014-12-16 | 2014-12-12 | 3.410 | 585,550 | +518 | 0.40% | 1,996,849 |
| 2014-12-15 | 2014-12-11 | 3.487 | 585,032 | -2,175 | 0.40% | 2,039,916 |
| 2014-12-12 | 2014-12-10 | 3.410 | 587,207 | +783 | 0.39% | 2,002,500 |
| 2014-12-11 | 2014-12-09 | 3.410 | 586,424 | +4,176 | 0.39% | 1,999,830 |
| 2014-12-09 | 2014-12-05 | 3.563 | 582,248 | +2,609 | 0.39% | 2,074,828 |
| 2014-12-08 | 2014-12-04 | 3.563 | 579,639 | +522 | 0.39% | 2,065,531 |
| 2014-12-05 | 2014-12-03 | 3.563 | 579,117 | +1,305 | 0.39% | 2,063,671 |
| 2014-12-01 | 2014-11-27 | 3.602 | 577,812 | -58,720 | 0.39% | 2,081,161 |
| 2014-11-28 | 2014-11-26 | 3.640 | 636,532 | -71,770 | 0.43% | 2,317,048 |
| 2014-11-26 | 2014-11-24 | 3.717 | 708,302 | -16,964 | 0.48% | 2,632,579 |
| 2014-11-25 | 2014-11-21 | 3.832 | 725,266 | -52,196 | 0.49% | 2,779,000 |
| 2014-11-24 | 2014-11-20 | 3.908 | 777,462 | -36,538 | 0.52% | 3,038,579 |
| 2014-11-21 | 2014-11-19 | 3.908 | 814,000 | -8,351 | 0.55% | 3,181,382 |
| 2014-11-20 | 2014-11-18 | 3.832 | 822,351 | +522 | 0.55% | 3,151,000 |
| 2014-11-17 | 2014-11-13 | 3.832 | 821,829 | +2,088 | 0.55% | 3,149,000 |
| 2014-11-14 | 2014-11-12 | 3.908 | 819,741 | +4,437 | 0.55% | 3,203,820 |
| 2014-11-13 | 2014-11-11 | 3.908 | 815,304 | +2,609 | 0.55% | 3,186,478 |
| 2014-11-12 | 2014-11-10 | 3.908 | 812,695 | +3,915 | 0.55% | 3,176,282 |
| 2014-11-11 | 2014-11-07 | 3.793 | 808,780 | +5,220 | 0.54% | 3,068,010 |
| 2014-11-10 | 2014-11-06 | 3.908 | 803,560 | +1,305 | 0.54% | 3,140,579 |
| 2014-11-07 | 2014-11-05 | 3.908 | 802,255 | +7,829 | 0.54% | 3,135,479 |
| 2014-11-05 | 2014-11-03 | 3.908 | 794,426 | +7,829 | 0.53% | 3,104,880 |
| 2014-11-04 | 2014-10-31 | 3.908 | 786,597 | +8,091 | 0.53% | 3,074,282 |
| 2014-11-03 | 2014-10-30 | 3.985 | 778,506 | -12,788 | 0.52% | 3,102,320 |
| 2014-10-31 | 2014-10-29 | 4.062 | 791,294 | -27,925 | 0.53% | 3,213,919 |
| 2014-10-30 | 2014-10-28 | 3.755 | 819,219 | +5,219 | 0.55% | 3,076,219 |
| 2014-10-29 | 2014-10-27 | 3.755 | 814,000 | +16,181 | 0.55% | 3,056,622 |
| 2014-10-27 | 2014-10-23 | 3.755 | 797,819 | +522 | 0.54% | 2,995,861 |
| 2014-10-24 | 2014-10-22 | 3.832 | 797,297 | +16,703 | 0.54% | 3,055,001 |
| 2014-10-23 | 2014-10-21 | 3.832 | 780,594 | +7,308 | 0.52% | 2,991,000 |
| 2014-10-22 | 2014-10-20 | 3.832 | 773,286 | +10,178 | 0.52% | 2,962,998 |
| 2014-10-17 | 2014-10-15 | 3.985 | 763,108 | +1,305 | 0.51% | 3,040,959 |
| 2014-10-16 | 2014-10-14 | 3.985 | 761,803 | +1,305 | 0.51% | 3,035,759 |
| 2014-10-15 | 2014-10-13 | 3.985 | 760,498 | +6,524 | 0.51% | 3,030,558 |
| 2014-10-13 | 2014-10-09 | 4.215 | 753,974 | -5,220 | 0.51% | 3,177,900 |
| 2014-10-10 | 2014-10-08 | 3.908 | 759,194 | -19,573 | 0.51% | 2,967,182 |
| 2014-10-06 | 2014-09-30 | 3.525 | 778,767 | +4,698 | 0.52% | 2,745,280 |
| 2014-10-03 | 2014-09-29 | 3.602 | 774,069 | +10,178 | 0.52% | 2,788,038 |
| 2014-09-29 | 2014-09-25 | 3.832 | 763,891 | +261 | 0.51% | 2,926,999 |
| 2014-09-26 | 2014-09-24 | 3.916 | 763,630 | +2,610 | 0.51% | 2,990,371 |
| 2014-09-25 | 2014-09-23 | 3.991 | 761,020 | -12,873 | 0.51% | 3,037,461 |
| 2014-09-24 | 2014-09-22 | 3.991 | 773,893 | -19,918 | 0.51% | 3,088,841 |
| 2014-09-19 | 2014-09-17 | 3.991 | 793,811 | +3,187 | 0.52% | 3,168,340 |
| 2014-09-18 | 2014-09-16 | 4.067 | 790,624 | -32,666 | 0.52% | 3,215,160 |
| 2014-09-17 | 2014-09-15 | 3.841 | 823,290 | -1,062 | 0.54% | 3,161,999 |
| 2014-09-16 | 2014-09-12 | 4.067 | 824,352 | -119,510 | 0.54% | 3,352,318 |
| 2014-09-15 | 2014-09-11 | 4.594 | 943,862 | +108,090 | 0.62% | 4,335,879 |
| 2014-09-12 | 2014-09-10 | 3.351 | 835,772 | +2,124 | 0.55% | 2,800,829 |
| 2014-09-11 | 2014-09-08 | 3.426 | 833,648 | +266 | 0.55% | 2,856,491 |
| 2014-09-10 | 2014-09-05 | 3.314 | 833,382 | +2,921 | 0.55% | 2,761,440 |
| 2014-09-08 | 2014-09-04 | 3.314 | 830,461 | +8,233 | 0.55% | 2,751,761 |
| 2014-09-03 | 2014-09-01 | 3.389 | 822,228 | +531 | 0.54% | 2,786,401 |
| 2014-09-02 | 2014-08-29 | 3.351 | 821,697 | +797 | 0.54% | 2,753,661 |
| 2014-09-01 | 2014-08-28 | 3.351 | 820,900 | +266 | 0.54% | 2,750,990 |
| 2014-08-29 | 2014-08-27 | 3.426 | 820,634 | +2,124 | 0.54% | 2,811,899 |
| 2014-08-28 | 2014-08-26 | 3.351 | 818,510 | +266 | 0.54% | 2,742,981 |
| 2014-08-26 | 2014-08-22 | 3.502 | 818,244 | +265 | 0.54% | 2,865,329 |
| 2014-08-20 | 2014-08-18 | 3.652 | 817,979 | -10,623 | 0.54% | 2,987,602 |
| 2014-08-19 | 2014-08-15 | 3.841 | 828,602 | +12,482 | 0.55% | 3,182,401 |
| 2014-08-18 | 2014-08-14 | 3.088 | 816,120 | +266 | 0.54% | 2,519,861 |
| 2014-08-15 | 2014-08-13 | 3.088 | 815,854 | +15,138 | 0.54% | 2,519,040 |
| 2014-08-13 | 2014-08-11 | 3.050 | 800,716 | -1,328 | 0.53% | 2,442,150 |
| 2014-08-11 | 2014-08-07 | 3.088 | 802,044 | +1,328 | 0.53% | 2,476,400 |
| 2014-08-06 | 2014-08-04 | 3.088 | 800,716 | +266 | 0.53% | 2,472,300 |
| 2014-08-04 | 2014-07-31 | 3.125 | 800,450 | +265 | 0.53% | 2,501,619 |
| 2014-07-31 | 2014-07-29 | 3.088 | 800,185 | +266 | 0.53% | 2,470,660 |
| 2014-07-28 | 2014-07-24 | 2.937 | 799,919 | +265 | 0.53% | 2,349,359 |
| 2014-07-24 | 2014-07-22 | 3.012 | 799,654 | +266 | 0.53% | 2,408,801 |
| 2014-07-23 | 2014-07-21 | 2.975 | 799,388 | +265 | 0.53% | 2,377,900 |
| 2014-07-22 | 2014-07-18 | 3.012 | 799,123 | +532 | 0.53% | 2,407,201 |
| 2014-07-21 | 2014-07-17 | 2.975 | 798,591 | -5,046 | 0.53% | 2,375,529 |
| 2014-07-18 | 2014-07-16 | 2.975 | 803,637 | +265 | 0.53% | 2,390,539 |
| 2014-07-17 | 2014-07-15 | 2.975 | 803,372 | +266 | 0.53% | 2,389,751 |
| 2014-07-16 | 2014-07-14 | 2.975 | 803,106 | +265 | 0.53% | 2,388,959 |
| 2014-07-14 | 2014-07-10 | 2.862 | 802,841 | +266 | 0.53% | 2,297,481 |
| 2014-07-11 | 2014-07-09 | 2.975 | 802,575 | -266 | 0.53% | 2,387,380 |
| 2014-07-10 | 2014-07-08 | 2.975 | 802,841 | +266 | 0.53% | 2,388,171 |
| 2014-07-04 | 2014-07-02 | 2.937 | 802,575 | +5,311 | 0.53% | 2,357,160 |
| 2014-06-20 | 2014-06-18 | 3.012 | 797,264 | +532 | 0.53% | 2,401,601 |
| 2014-06-18 | 2014-06-16 | 3.012 | 796,732 | +6,639 | 0.53% | 2,399,999 |
| 2014-06-16 | 2014-06-12 | 3.012 | 790,093 | +1,328 | 0.52% | 2,380,000 |
| 2014-06-12 | 2014-06-10 | 2.899 | 788,765 | +3,984 | 0.52% | 2,286,900 |
| 2014-05-30 | 2014-05-28 | 2.937 | 784,781 | -2,656 | 0.52% | 2,304,899 |
| 2014-05-27 | 2014-05-23 | 3.012 | 787,437 | +2,921 | 0.52% | 2,371,999 |
| 2014-05-26 | 2014-05-22 | 3.012 | 784,516 | -2,656 | 0.52% | 2,363,201 |
| 2014-05-23 | 2014-05-21 | 3.012 | 787,172 | +2,125 | 0.52% | 2,371,201 |
| 2014-05-22 | 2014-05-20 | 2.975 | 785,047 | +2,390 | 0.52% | 2,335,240 |
| 2014-05-21 | 2014-05-19 | 3.012 | 782,657 | -2,921 | 0.52% | 2,357,601 |
| 2014-05-16 | 2014-05-14 | 3.012 | 785,578 | +1,062 | 0.52% | 2,366,400 |
| 2014-05-14 | 2014-05-12 | 3.012 | 784,516 | +1,859 | 0.52% | 2,363,201 |
| 2014-05-13 | 2014-05-09 | 2.975 | 782,657 | -797 | 0.52% | 2,328,131 |
| 2014-05-12 | 2014-05-08 | 2.975 | 783,454 | -531 | 0.52% | 2,330,501 |
| 2014-05-08 | 2014-05-05 | 2.975 | 783,985 | +5,312 | 0.52% | 2,332,081 |
| 2014-05-07 | 2014-05-02 | 3.012 | 778,673 | +1,062 | 0.51% | 2,345,600 |
| 2014-05-05 | 2014-04-30 | 3.012 | 777,611 | -1,593 | 0.51% | 2,342,401 |
| 2014-04-29 | 2014-04-25 | 3.012 | 779,204 | -266 | 0.51% | 2,347,199 |
| 2014-04-28 | 2014-04-24 | 3.012 | 779,470 | -1,328 | 0.51% | 2,348,000 |
| 2014-04-25 | 2014-04-23 | 3.012 | 780,798 | +1,328 | 0.52% | 2,352,001 |
| 2014-04-24 | 2014-04-22 | 3.012 | 779,470 | -1,062 | 0.51% | 2,348,000 |
| 2014-04-23 | 2014-04-17 | 3.012 | 780,532 | +7,436 | 0.52% | 2,351,200 |
| 2014-04-22 | 2014-04-16 | 3.050 | 773,096 | +6,905 | 0.51% | 2,357,910 |
| 2014-04-17 | 2014-04-15 | 3.012 | 766,191 | -1,062 | 0.51% | 2,308,000 |
| 2014-04-16 | 2014-04-14 | 3.012 | 767,253 | +4,780 | 0.51% | 2,311,199 |
| 2014-04-11 | 2014-04-09 | 3.088 | 762,473 | +3,187 | 0.50% | 2,354,220 |
| 2014-04-09 | 2014-04-07 | 3.088 | 759,286 | +266 | 0.50% | 2,344,380 |
| 2014-04-08 | 2014-04-04 | 3.088 | 759,020 | +265 | 0.50% | 2,343,559 |
| 2014-04-04 | 2014-04-02 | 2.975 | 758,755 | +3,984 | 0.50% | 2,257,031 |
| 2014-04-03 | 2014-04-01 | 3.088 | 754,771 | -2,656 | 0.50% | 2,330,440 |
| 2014-04-02 | 2014-03-31 | 3.125 | 757,427 | +15,935 | 0.50% | 2,367,160 |
| 2014-03-31 | 2014-03-27 | 3.088 | 741,492 | +265 | 0.49% | 2,289,439 |
| 2014-03-27 | 2014-03-25 | 3.088 | 741,227 | +797 | 0.49% | 2,288,621 |
| 2014-03-25 | 2014-03-21 | 3.088 | 740,430 | +1,062 | 0.49% | 2,286,160 |
| 2014-03-24 | 2014-03-20 | 3.088 | 739,368 | +1,594 | 0.49% | 2,282,881 |
| 2014-03-21 | 2014-03-19 | 3.088 | 737,774 | -266 | 0.49% | 2,277,959 |
| 2014-03-20 | 2014-03-18 | 3.088 | 738,040 | +9,295 | 0.49% | 2,278,781 |
| 2014-03-18 | 2014-03-14 | 3.012 | 728,745 | +7,702 | 0.48% | 2,195,201 |
| 2014-03-12 | 2014-03-10 | 3.050 | 721,043 | -3,452 | 0.48% | 2,199,151 |
| 2014-03-11 | 2014-03-07 | 3.012 | 724,495 | +1,328 | 0.48% | 2,182,399 |
| 2014-03-10 | 2014-03-06 | 3.088 | 723,167 | +796 | 0.48% | 2,232,859 |
| 2014-03-07 | 2014-03-05 | 3.088 | 722,371 | +2,656 | 0.48% | 2,230,401 |
| 2014-03-05 | 2014-03-03 | 3.163 | 719,715 | -265 | 0.47% | 2,276,400 |
| 2014-03-03 | 2014-02-27 | 3.125 | 719,980 | +1,327 | 0.48% | 2,250,128 |
| 2014-02-28 | 2014-02-26 | 3.125 | 718,653 | +1,859 | 0.47% | 2,245,981 |
| 2014-02-26 | 2014-02-24 | 3.125 | 716,794 | +1,063 | 0.47% | 2,240,171 |
| 2014-02-21 | 2014-02-19 | 3.125 | 715,731 | +1,593 | 0.47% | 2,236,849 |
| 2014-02-14 | 2014-02-12 | 3.163 | 714,138 | +266 | 0.47% | 2,258,761 |
| 2014-02-10 | 2014-02-06 | 3.163 | 713,872 | +797 | 0.47% | 2,257,919 |
| 2014-02-06 | 2014-02-04 | 3.163 | 713,075 | +265 | 0.47% | 2,255,398 |
| 2014-02-05 | 2014-01-30 | 3.163 | 712,810 | +7,171 | 0.47% | 2,254,560 |
| 2014-01-28 | 2014-01-24 | 3.012 | 705,639 | +1,062 | 0.47% | 2,125,599 |
| 2014-01-27 | 2014-01-23 | 3.012 | 704,577 | +266 | 0.46% | 2,122,400 |
| 2014-01-24 | 2014-01-22 | 3.012 | 704,311 | +531 | 0.46% | 2,121,599 |
| 2014-01-17 | 2014-01-15 | 3.088 | 703,780 | +265 | 0.46% | 2,172,999 |
| 2014-01-16 | 2014-01-14 | 3.012 | 703,515 | +266 | 0.46% | 2,119,201 |
| 2014-01-09 | 2014-01-07 | 3.050 | 703,249 | +531 | 0.46% | 2,144,880 |
| 2014-01-08 | 2014-01-06 | 3.012 | 702,718 | +797 | 0.46% | 2,116,800 |
| 2014-01-06 | 2014-01-02 | 3.163 | 701,921 | +265 | 0.46% | 2,220,119 |
| 2014-01-03 | 2013-12-31 | 3.163 | 701,656 | +266 | 0.46% | 2,219,281 |
| 2014-01-02 | 2013-12-27 | 3.238 | 701,390 | +266 | 0.46% | 2,271,260 |
| 2013-12-30 | 2013-12-24 | 3.163 | 701,124 | +265 | 0.46% | 2,217,598 |
| 2013-12-27 | 2013-12-20 | 3.351 | 700,859 | +797 | 0.46% | 2,348,710 |
| 2013-12-23 | 2013-12-19 | 3.389 | 700,062 | +531 | 0.46% | 2,372,399 |
| 2013-12-20 | 2013-12-18 | 3.389 | 699,531 | +266 | 0.46% | 2,370,600 |
| 2013-12-19 | 2013-12-17 | 3.426 | 699,265 | +265 | 0.46% | 2,396,028 |
| 2013-12-17 | 2013-12-13 | 3.396 | 699,000 | +266 | 0.46% | 2,374,064 |
| 2013-12-16 | 2013-12-12 | 3.434 | 698,734 | -5,394 | 0.46% | 2,399,240 |
| 2013-12-13 | 2013-12-11 | 3.359 | 704,128 | +1,340 | 0.46% | 2,365,201 |
| 2013-12-12 | 2013-12-10 | 3.434 | 702,788 | +536 | 0.46% | 2,413,160 |
| 2013-12-11 | 2013-12-09 | 3.434 | 702,252 | +804 | 0.46% | 2,411,319 |
| 2013-12-09 | 2013-12-05 | 3.471 | 701,448 | +268 | 0.46% | 2,434,739 |
| 2013-12-06 | 2013-12-04 | 3.471 | 701,180 | +267 | 0.46% | 2,433,808 |
| 2013-12-05 | 2013-12-03 | 3.434 | 700,913 | +268 | 0.46% | 2,406,722 |
| 2013-12-03 | 2013-11-29 | 3.658 | 700,645 | +16,612 | 0.46% | 2,562,702 |
| 2013-12-02 | 2013-11-28 | 3.620 | 684,033 | +2,144 | 0.45% | 2,476,411 |
| 2013-11-29 | 2013-11-27 | 3.546 | 681,889 | +12,057 | 0.45% | 2,417,749 |
| 2013-11-27 | 2013-11-25 | 3.583 | 669,832 | +12,057 | 0.44% | 2,399,999 |
| 2013-11-26 | 2013-11-22 | 3.583 | 657,775 | +29,472 | 0.43% | 2,356,799 |
| 2013-11-25 | 2013-11-21 | 3.695 | 628,303 | +20,095 | 0.41% | 2,321,551 |
| 2013-11-21 | 2013-11-19 | 3.620 | 608,208 | +15,272 | 0.40% | 2,201,901 |
| 2013-11-20 | 2013-11-18 | 3.620 | 592,936 | +2,144 | 0.39% | 2,146,612 |
| 2013-11-14 | 2013-11-12 | 3.583 | 590,792 | +1,340 | 0.39% | 2,116,800 |
| 2013-11-13 | 2013-11-11 | 3.583 | 589,452 | -2,680 | 0.39% | 2,111,999 |
| 2013-11-12 | 2013-11-08 | 3.583 | 592,132 | +12,057 | 0.39% | 2,121,601 |
| 2013-11-08 | 2013-11-06 | 3.583 | 580,075 | +16,076 | 0.38% | 2,078,401 |
| 2013-11-07 | 2013-11-05 | 3.434 | 563,999 | +4,019 | 0.37% | 1,936,601 |
| 2013-11-06 | 2013-11-04 | 3.434 | 559,980 | -4,019 | 0.37% | 1,922,801 |
| 2013-11-05 | 2013-11-01 | 3.508 | 563,999 | +536 | 0.37% | 1,978,701 |
| 2013-11-01 | 2013-10-30 | 3.434 | 563,463 | +6,163 | 0.37% | 1,934,760 |
| 2013-10-30 | 2013-10-28 | 3.434 | 557,300 | +12,057 | 0.36% | 1,913,598 |
| 2013-10-29 | 2013-10-25 | 3.434 | 545,243 | +46,352 | 0.36% | 1,872,198 |
| 2013-10-28 | 2013-10-24 | 3.658 | 498,891 | +2,679 | 0.33% | 1,824,760 |
| 2013-10-22 | 2013-10-18 | 3.396 | 496,212 | +536 | 0.32% | 1,685,321 |
| 2013-10-21 | 2013-10-17 | 3.434 | 495,676 | +11,253 | 0.32% | 1,702,000 |
| 2013-10-18 | 2013-10-16 | 3.359 | 484,423 | +268 | 0.32% | 1,627,201 |
| 2013-10-17 | 2013-10-15 | 3.359 | 484,155 | +14,201 | 0.32% | 1,626,301 |
| 2013-10-16 | 2013-10-11 | 3.322 | 469,954 | +27,865 | 0.31% | 1,561,059 |
| 2013-10-15 | 2013-10-10 | 3.284 | 442,089 | +13,396 | 0.29% | 1,451,999 |
| 2013-10-11 | 2013-10-09 | 3.247 | 428,693 | +13,397 | 0.28% | 1,392,001 |
| 2013-10-10 | 2013-10-08 | 3.247 | 415,296 | +4,019 | 0.27% | 1,348,500 |
| 2013-10-09 | 2013-10-07 | 3.210 | 411,277 | +26,793 | 0.27% | 1,320,100 |
| 2013-10-08 | 2013-10-04 | 3.172 | 384,484 | +23,310 | 0.25% | 1,219,751 |
| 2013-10-04 | 2013-10-02 | 3.172 | 361,174 | +7,503 | 0.24% | 1,145,801 |
| 2013-10-02 | 2013-09-27 | 3.210 | 353,671 | +1,071 | 0.23% | 1,135,199 |
| 2013-09-30 | 2013-09-26 | 3.128 | 352,600 | +1,340 | 0.23% | 1,102,809 |
| 2013-09-27 | 2013-09-25 | 3.164 | 351,260 | -1,248 | 0.23% | 1,111,392 |
| 2013-09-26 | 2013-09-24 | 3.164 | 352,508 | +550 | 0.22% | 1,115,341 |
| 2013-09-25 | 2013-09-23 | 3.164 | 351,958 | +14,299 | 0.22% | 1,113,601 |
| 2013-09-24 | 2013-09-19 | 3.164 | 337,659 | +34,370 | 0.22% | 1,068,359 |
| 2013-09-23 | 2013-09-18 | 3.128 | 303,289 | +7,425 | 0.19% | 948,581 |
| 2013-09-18 | 2013-09-16 | 3.128 | 295,864 | +5,774 | 0.19% | 925,359 |
| 2013-09-16 | 2013-09-12 | 3.091 | 290,090 | +1,375 | 0.18% | 896,750 |
| 2013-09-12 | 2013-09-10 | 3.128 | 288,715 | +47,294 | 0.18% | 902,999 |
| 2013-09-10 | 2013-09-06 | 3.055 | 241,421 | +8,524 | 0.15% | 737,520 |
| 2013-09-09 | 2013-09-05 | 3.055 | 232,897 | +550 | 0.15% | 711,480 |
| 2013-09-05 | 2013-09-03 | 3.091 | 232,347 | +1,925 | 0.15% | 718,250 |
| 2013-09-04 | 2013-09-02 | 3.055 | 230,422 | +13,198 | 0.15% | 703,919 |
| 2013-09-03 | 2013-08-30 | 3.019 | 217,224 | +1,375 | 0.14% | 655,700 |
| 2013-09-02 | 2013-08-29 | 3.055 | 215,849 | +2,750 | 0.14% | 659,400 |
| 2013-08-26 | 2013-08-22 | 2.982 | 213,099 | +6,874 | 0.14% | 635,499 |
| 2013-08-16 | 2013-08-13 | 3.091 | 206,225 | +6,049 | 0.13% | 637,499 |
| 2013-08-13 | 2013-08-09 | 2.909 | 200,176 | +12,924 | 0.13% | 582,400 |
| 2013-08-06 | 2013-08-02 | 2.982 | 187,252 | +12,648 | 0.12% | 558,419 |
| 2013-07-30 | 2013-07-26 | 2.837 | 174,604 | +8,799 | 0.11% | 495,300 |
| 2013-07-19 | 2013-07-17 | 2.691 | 165,805 | +275 | 0.11% | 446,220 |
| 2013-07-18 | 2013-07-16 | 2.691 | 165,530 | +8,249 | 0.11% | 445,480 |
| 2013-07-17 | 2013-07-15 | 2.655 | 157,281 | +8,524 | 0.10% | 417,560 |
| 2013-07-16 | 2013-07-12 | 2.691 | 148,757 | +1,375 | 0.09% | 400,340 |
| 2013-07-05 | 2013-07-03 | 2.546 | 147,382 | +275 | 0.09% | 375,199 |
| 2013-05-13 | 2013-05-09 | 2.873 | 147,107 | +825 | 0.09% | 422,649 |
| 2013-05-03 | 2013-04-30 | 2.800 | 146,282 | +275 | 0.09% | 409,639 |
| 2013-05-02 | 2013-04-29 | 2.800 | 146,007 | +8,249 | 0.09% | 408,869 |
| 2013-03-12 | 2013-03-08 | 3.055 | 137,758 | +275 | 0.09% | 420,839 |
| 2013-02-05 | 2013-02-01 | 3.019 | 137,483 | +16,498 | 0.09% | 414,999 |
| 2013-02-01 | 2013-01-30 | 3.019 | 120,985 | +13,748 | 0.08% | 365,199 |
| 2013-01-17 | 2013-01-15 | 2.837 | 107,237 | +16,498 | 0.07% | 304,200 |
| 2013-01-16 | 2013-01-14 | 2.909 | 90,739 | +21,997 | 0.06% | 264,000 |
| 2013-01-15 | 2013-01-11 | 2.909 | 68,742 | +20,623 | 0.04% | 200,001 |
| 2013-01-14 | 2013-01-10 | 2.946 | 48,119 | +48,119 | 0.03% | 141,749 |
| 2013-01-11 | 2013-01-09 | 2.837 | 0 | -2,200 | ||
| 2013-01-10 | 2013-01-08 | 2.764 | 2,200 | +2,200 | 0.00% | 6,081 |
| 2010-12-09 | 2010-12-07 | 5.228 | 0 | -11,411 | ||
| 2010-12-08 | 2010-12-06 | 5.362 | 11,411 | +11,411 | 0.01% | 61,182 |
| 2010-10-21 | 2010-10-19 | 4.329 | 0 | -601 | ||
| 2010-10-12 | 2010-10-08 | 4.329 | 601 | -29,427 | 0.00% | 2,602 |
| 2010-10-11 | 2010-10-07 | 3.164 | 30,028 | +30,028 | 0.02% | 95,001 |
| 2008-01-21 | 2008-01-17 | 5.833 | 0 | -16,630 | ||
| 2007-12-27 | 2007-12-20 | 5.397 | 16,630 | -230 | 0.01% | 89,758 |
| 2007-09-27 | 2007-09-24 | 5.516 | 16,860 | +16,860 | 0.01% | 92,999 |
| 2007-08-03 | 2007-08-01 | 6.707 | 0 | -8,877 | ||
| 2007-08-01 | 2007-07-30 | 7.556 | 8,877 | -8,194 | 0.01% | 67,079 |
| 2007-07-23 | 2007-07-19 | 6.033 | 17,071 | +17,071 | 0.01% | 102,997 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -3,414 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 3,414 | 0.00% | 7,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy