History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-10-10 | 2025-10-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-26 | 2025-09-24 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-23 | 2025-09-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-09-10 | 2025-09-08 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-09-09 | 2025-09-05 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-09-08 | 2025-09-04 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-09-05 | 2025-09-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-03 | 2025-09-01 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-28 | 2025-08-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-08-27 | 2025-08-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-22 | 2025-08-20 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-08-15 | 2025-08-13 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-14 | 2025-08-12 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-30 | 2025-07-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-07-25 | 2025-07-23 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-24 | 2025-07-22 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-07-23 | 2025-07-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-22 | 2025-07-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-16 | 2025-07-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-15 | 2025-07-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-14 | 2025-07-10 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-11 | 2025-07-09 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-10 | 2025-07-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-09 | 2025-07-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-08 | 2025-07-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-07 | 2025-07-03 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-03 | 2025-06-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-02 | 2025-06-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-27 | 2025-06-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-26 | 2025-06-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-25 | 2025-06-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-24 | 2025-06-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-23 | 2025-06-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-20 | 2025-06-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-19 | 2025-06-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-18 | 2025-06-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-17 | 2025-06-13 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-16 | 2025-06-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-13 | 2025-06-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-12 | 2025-06-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-11 | 2025-06-09 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-10 | 2025-06-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-05 | 2025-06-03 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-04 | 2025-06-02 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-03 | 2025-05-30 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-02 | 2025-05-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-30 | 2025-05-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-29 | 2025-05-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-28 | 2025-05-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-22 | 2025-05-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-21 | 2025-05-19 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-20 | 2025-05-16 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-05-14 | 2025-05-12 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-05-13 | 2025-05-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-05-06 | 2025-04-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-30 | 2025-04-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-04-07 | 2025-04-02 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-04-03 | 2025-04-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-04-02 | 2025-03-31 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-28 | 2025-03-26 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-27 | 2025-03-25 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-21 | 2025-03-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-03-18 | 2025-03-14 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-17 | 2025-03-13 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-03-14 | 2025-03-12 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-13 | 2025-03-11 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-03-04 | 2025-02-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-03-03 | 2025-02-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-26 | 2025-02-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-24 | 2025-02-20 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-02-20 | 2025-02-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-11 | 2025-02-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-24 | 2025-01-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-22 | 2025-01-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-09 | 2025-01-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-01-07 | 2025-01-03 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-01-03 | 2024-12-31 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-02 | 2024-12-27 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-12-30 | 2024-12-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-12-19 | 2024-12-17 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-12-18 | 2024-12-16 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-12-16 | 2024-12-12 | 0.221 | 12,000 | -4,000 | 0.00% | 2,652 |
| 2023-08-11 | 2023-08-09 | 0.315 | 16,000 | -4,000 | 0.00% | 5,040 |
| 2022-02-08 | 2022-02-04 | 1.150 | 20,000 | -7,200 | 0.00% | 23,000 |
| 2021-07-08 | 2021-07-06 | 3.650 | 27,200 | -14,800 | 0.02% | 99,280 |
| 2019-12-20 | 2019-12-18 | 4.360 | 42,000 | -381 | 0.04% | 183,139 |
| 2019-11-21 | 2019-11-19 | 4.261 | 42,381 | +4,036 | 0.04% | 180,600 |
| 2019-11-15 | 2019-11-13 | 4.212 | 38,345 | +4,037 | 0.03% | 161,501 |
| 2019-09-27 | 2019-09-25 | 3.865 | 34,308 | -1,760 | 0.03% | 132,598 |
| 2019-09-19 | 2019-09-17 | 3.771 | 36,068 | +6,365 | 0.03% | 136,001 |
| 2019-09-18 | 2019-09-16 | 3.912 | 29,703 | +6,365 | 0.02% | 116,200 |
| 2019-05-07 | 2019-05-03 | 4.478 | 23,338 | +7,638 | 0.02% | 104,500 |
| 2019-04-08 | 2019-04-03 | 4.525 | 15,700 | +15,700 | 0.01% | 71,040 |
| 2018-11-26 | 2018-11-22 | 4.582 | 0 | -6,416 | ||
| 2018-09-21 | 2018-09-19 | 4.512 | 6,416 | -366 | 0.01% | 28,949 |
| 2017-12-18 | 2017-12-14 | 4.300 | 6,782 | -56 | 0.01% | 29,160 |
| 2017-09-22 | 2017-09-20 | 5.183 | 6,838 | -223 | 0.01% | 35,442 |
| 2016-12-12 | 2016-12-08 | 3.577 | 7,061 | -67 | 0.01% | 25,259 |
| 2016-10-03 | 2016-09-29 | 3.481 | 7,128 | -111 | 0.01% | 24,813 |
| 2016-09-08 | 2016-09-06 | 3.274 | 7,239 | -16,892 | 0.01% | 23,699 |
| 2015-12-14 | 2015-12-10 | 3.489 | 24,131 | -229 | 0.02% | 84,202 |
| 2015-10-02 | 2015-09-29 | 3.325 | 24,360 | -3,654 | 0.02% | 81,001 |
| 2015-09-30 | 2015-09-25 | 3.325 | 28,014 | -1,729 | 0.02% | 93,151 |
| 2015-07-07 | 2015-07-03 | 3.866 | 29,743 | +3,879 | 0.02% | 115,000 |
| 2014-12-15 | 2014-12-11 | 3.487 | 25,864 | -234 | 0.02% | 90,184 |
| 2014-12-01 | 2014-11-27 | 3.602 | 26,098 | -7,830 | 0.02% | 94,000 |
| 2014-09-25 | 2014-09-23 | 3.991 | 33,928 | -597 | 0.02% | 135,417 |
| 2013-12-16 | 2013-12-12 | 3.434 | 34,525 | -306 | 0.02% | 118,548 |
| 2013-09-27 | 2013-09-25 | 3.164 | 34,831 | -915 | 0.02% | 110,206 |
| 2012-12-27 | 2012-12-20 | 2.626 | 35,746 | -390 | 0.02% | 93,875 |
| 2012-09-17 | 2012-09-13 | 2.379 | 36,136 | -1,026 | 0.02% | 85,959 |
| 2011-12-30 | 2011-12-28 | 2.554 | 37,162 | -509 | 0.02% | 94,899 |
| 2011-09-19 | 2011-09-15 | 2.246 | 37,671 | -1,108 | 0.02% | 84,611 |
| 2011-05-06 | 2011-05-04 | 3.553 | 38,779 | +10,440 | 0.02% | 137,799 |
| 2011-04-28 | 2011-04-26 | 3.822 | 28,339 | +8,949 | 0.02% | 108,301 |
| 2011-01-20 | 2011-01-18 | 4.760 | 19,390 | +4,475 | 0.01% | 92,302 |
| 2011-01-07 | 2011-01-05 | 5.230 | 14,915 | +10,440 | 0.02% | 77,999 |
| 2011-01-03 | 2010-12-29 | 4.895 | 4,475 | -4,533 | 0.01% | 21,907 |
| 2010-09-17 | 2010-09-15 | 2.798 | 9,008 | -212 | 0.01% | 25,206 |
| 2010-01-18 | 2010-01-14 | 2.635 | 9,220 | +9,220 | 0.01% | 24,299 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy