History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 345,626 | +0 | 0.02% | 64,978 |
| 2025-10-13 | 2025-10-09 | 0.188 | 345,626 | +0 | 0.02% | 64,978 |
| 2025-10-10 | 2025-10-08 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-10-09 | 2025-10-06 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-10-08 | 2025-10-03 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-10-06 | 2025-10-02 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-10-03 | 2025-09-30 | 0.175 | 345,626 | +0 | 0.02% | 60,485 |
| 2025-10-02 | 2025-09-29 | 0.175 | 345,626 | +0 | 0.02% | 60,485 |
| 2025-09-30 | 2025-09-26 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-29 | 2025-09-25 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-26 | 2025-09-24 | 0.176 | 345,626 | +0 | 0.02% | 60,830 |
| 2025-09-25 | 2025-09-23 | 0.176 | 345,626 | +0 | 0.02% | 60,830 |
| 2025-09-24 | 2025-09-22 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-09-23 | 2025-09-19 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-22 | 2025-09-18 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-19 | 2025-09-17 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-18 | 2025-09-16 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-17 | 2025-09-15 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-16 | 2025-09-12 | 0.182 | 345,626 | +0 | 0.02% | 62,904 |
| 2025-09-15 | 2025-09-11 | 0.180 | 345,626 | +0 | 0.02% | 62,213 |
| 2025-09-12 | 2025-09-10 | 0.179 | 345,626 | +0 | 0.02% | 61,867 |
| 2025-09-11 | 2025-09-09 | 0.185 | 345,626 | +0 | 0.02% | 63,941 |
| 2025-09-10 | 2025-09-08 | 0.185 | 345,626 | +0 | 0.02% | 63,941 |
| 2025-09-09 | 2025-09-05 | 0.186 | 345,626 | +0 | 0.02% | 64,286 |
| 2025-09-08 | 2025-09-04 | 0.181 | 345,626 | +0 | 0.02% | 62,558 |
| 2025-09-05 | 2025-09-03 | 0.187 | 345,626 | +0 | 0.02% | 64,632 |
| 2025-09-04 | 2025-09-02 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-09-03 | 2025-09-01 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-09-02 | 2025-08-29 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-09-01 | 2025-08-28 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-29 | 2025-08-27 | 0.185 | 345,626 | +0 | 0.02% | 63,941 |
| 2025-08-28 | 2025-08-26 | 0.183 | 345,626 | +0 | 0.02% | 63,250 |
| 2025-08-27 | 2025-08-25 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-08-26 | 2025-08-22 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-25 | 2025-08-21 | 0.191 | 345,626 | +0 | 0.02% | 66,015 |
| 2025-08-22 | 2025-08-20 | 0.191 | 345,626 | +0 | 0.02% | 66,015 |
| 2025-08-21 | 2025-08-19 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-20 | 2025-08-18 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-19 | 2025-08-15 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-18 | 2025-08-14 | 0.193 | 345,626 | +0 | 0.02% | 66,706 |
| 2025-08-15 | 2025-08-13 | 0.191 | 345,626 | +0 | 0.02% | 66,015 |
| 2025-08-14 | 2025-08-12 | 0.191 | 345,626 | +0 | 0.02% | 66,015 |
| 2025-08-13 | 2025-08-11 | 0.210 | 345,626 | +0 | 0.02% | 72,581 |
| 2025-08-12 | 2025-08-08 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-11 | 2025-08-07 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-08-08 | 2025-08-06 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-08-07 | 2025-08-05 | 0.200 | 345,626 | +0 | 0.02% | 69,125 |
| 2025-08-06 | 2025-08-04 | 0.195 | 345,626 | +0 | 0.02% | 67,397 |
| 2025-08-05 | 2025-08-01 | 0.195 | 345,626 | +0 | 0.02% | 67,397 |
| 2025-08-04 | 2025-07-31 | 0.194 | 345,626 | +0 | 0.02% | 67,051 |
| 2025-08-01 | 2025-07-30 | 0.200 | 345,626 | +0 | 0.02% | 69,125 |
| 2025-07-31 | 2025-07-29 | 0.202 | 345,626 | +0 | 0.02% | 69,816 |
| 2025-07-30 | 2025-07-28 | 0.210 | 345,626 | +0 | 0.02% | 72,581 |
| 2025-07-29 | 2025-07-25 | 0.207 | 345,626 | +0 | 0.02% | 71,545 |
| 2025-07-28 | 2025-07-24 | 0.206 | 345,626 | +0 | 0.02% | 71,199 |
| 2025-07-25 | 2025-07-23 | 0.197 | 345,626 | +0 | 0.02% | 68,088 |
| 2025-07-24 | 2025-07-22 | 0.191 | 345,626 | +0 | 0.02% | 66,015 |
| 2025-07-23 | 2025-07-21 | 0.197 | 345,626 | +0 | 0.02% | 68,088 |
| 2025-07-22 | 2025-07-18 | 0.197 | 345,626 | +0 | 0.02% | 68,088 |
| 2025-07-21 | 2025-07-17 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-07-18 | 2025-07-16 | 0.190 | 345,626 | +0 | 0.02% | 65,669 |
| 2025-07-17 | 2025-07-15 | 0.199 | 345,626 | +0 | 0.02% | 68,780 |
| 2025-07-16 | 2025-07-14 | 0.199 | 345,626 | +0 | 0.02% | 68,780 |
| 2025-07-15 | 2025-07-11 | 0.199 | 345,626 | +0 | 0.02% | 68,780 |
| 2025-07-14 | 2025-07-10 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-11 | 2025-07-09 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-10 | 2025-07-08 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-09 | 2025-07-07 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-08 | 2025-07-04 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-07 | 2025-07-03 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-04 | 2025-07-02 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-03 | 2025-06-30 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-07-02 | 2025-06-27 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-06-30 | 2025-06-26 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-06-27 | 2025-06-25 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-06-26 | 2025-06-24 | 0.189 | 345,626 | +0 | 0.02% | 65,323 |
| 2025-06-25 | 2025-06-23 | 0.194 | 345,626 | +0 | 0.02% | 67,051 |
| 2025-06-24 | 2025-06-20 | 0.194 | 345,626 | +0 | 0.02% | 67,051 |
| 2025-06-23 | 2025-06-19 | 0.194 | 345,626 | +0 | 0.02% | 67,051 |
| 2025-06-20 | 2025-06-18 | 0.194 | 345,626 | -5,000 | 0.02% | 67,051 |
| 2025-06-19 | 2025-06-17 | 0.194 | 350,626 | -2,400 | 0.02% | 68,021 |
| 2025-06-18 | 2025-06-16 | 0.194 | 353,026 | -2,000 | 0.02% | 68,487 |
| 2025-06-02 | 2025-05-29 | 0.185 | 355,026 | -100,000 | 0.03% | 65,680 |
| 2025-01-21 | 2025-01-17 | 0.230 | 455,026 | -2,000 | 0.03% | 104,656 |
| 2025-01-03 | 2024-12-31 | 0.239 | 457,026 | -14,000 | 0.03% | 109,229 |
| 2024-12-30 | 2024-12-24 | 0.230 | 471,026 | -4,000 | 0.03% | 108,336 |
| 2024-12-23 | 2024-12-19 | 0.220 | 475,026 | -5,000 | 0.03% | 104,506 |
| 2024-11-27 | 2024-11-25 | 0.230 | 480,026 | -5,000 | 0.03% | 110,406 |
| 2024-11-26 | 2024-11-22 | 0.221 | 485,026 | -12,000 | 0.03% | 107,191 |
| 2024-11-21 | 2024-11-19 | 0.240 | 497,026 | +140,000 | 0.04% | 119,286 |
| 2024-11-20 | 2024-11-18 | 0.220 | 357,026 | -10,000 | 0.03% | 78,546 |
| 2024-11-14 | 2024-11-12 | 0.226 | 367,026 | -100,000 | 0.03% | 82,948 |
| 2024-11-11 | 2024-11-07 | 0.209 | 467,026 | +100,000 | 0.03% | 97,608 |
| 2024-11-05 | 2024-11-01 | 0.169 | 367,026 | -60,000 | 0.03% | 62,027 |
| 2024-11-01 | 2024-10-30 | 0.157 | 427,026 | -40,000 | 0.03% | 67,043 |
| 2024-10-25 | 2024-10-23 | 0.146 | 467,026 | -3,600 | 0.03% | 68,186 |
| 2024-10-16 | 2024-10-14 | 0.132 | 470,626 | -20,000 | 0.03% | 62,123 |
| 2024-10-07 | 2024-10-03 | 0.146 | 490,626 | +96,000 | 0.03% | 71,631 |
| 2024-10-04 | 2024-10-02 | 0.144 | 394,626 | -100,000 | 0.03% | 56,826 |
| 2024-08-15 | 2024-08-13 | 0.149 | 494,626 | -800 | 0.03% | 73,699 |
| 2024-05-02 | 2024-04-29 | 0.158 | 495,426 | -9,000 | 0.04% | 78,277 |
| 2024-04-22 | 2024-04-18 | 0.180 | 504,426 | -1,200 | 0.04% | 90,797 |
| 2024-04-10 | 2024-04-08 | 0.160 | 505,626 | -2,000 | 0.04% | 80,900 |
| 2024-04-03 | 2024-03-28 | 0.161 | 507,626 | -1,000 | 0.04% | 81,728 |
| 2024-02-16 | 2024-02-14 | 0.179 | 508,626 | -8,000 | 0.04% | 91,044 |
| 2023-08-24 | 2023-08-22 | 0.290 | 516,626 | -20,000 | 0.04% | 149,822 |
| 2023-08-18 | 2023-08-16 | 0.280 | 536,626 | -120,000 | 0.04% | 150,255 |
| 2023-08-09 | 2023-08-07 | 0.385 | 656,626 | +120,000 | 0.05% | 252,801 |
| 2023-08-04 | 2023-08-02 | 0.194 | 536,626 | +40,000 | 0.04% | 104,105 |
| 2023-07-27 | 2023-07-25 | 0.180 | 496,626 | +40,000 | 0.04% | 89,393 |
| 2023-06-20 | 2023-06-16 | 0.180 | 456,626 | +6,000 | 0.03% | 82,193 |
| 2023-03-31 | 2023-03-29 | 0.182 | 450,626 | +800 | 0.03% | 82,014 |
| 2022-09-21 | 2022-09-19 | 0.325 | 449,826 | -200,000 | 0.03% | 146,193 |
| 2022-09-02 | 2022-08-31 | 0.340 | 649,826 | +200,000 | 0.05% | 220,941 |
| 2022-08-30 | 2022-08-26 | 0.330 | 449,826 | -240,000 | 0.03% | 148,443 |
| 2022-07-25 | 2022-07-21 | 0.345 | 689,826 | +240,000 | 0.05% | 237,990 |
| 2022-06-28 | 2022-06-24 | 0.430 | 449,826 | -80,000 | 0.03% | 193,425 |
| 2022-06-27 | 2022-06-23 | 0.445 | 529,826 | +20,000 | 0.04% | 235,773 |
| 2022-06-24 | 2022-06-22 | 0.490 | 509,826 | +32,000 | 0.04% | 249,815 |
| 2022-06-21 | 2022-06-17 | 0.420 | 477,826 | +20,000 | 0.03% | 200,687 |
| 2022-05-11 | 2022-05-06 | 0.365 | 457,826 | -20,000 | 0.03% | 167,106 |
| 2022-05-05 | 2022-05-03 | 0.385 | 477,826 | +20,000 | 0.03% | 183,963 |
| 2022-04-28 | 2022-04-26 | 0.310 | 457,826 | -2,000 | 0.03% | 141,926 |
| 2022-03-08 | 2022-03-04 | 0.460 | 459,826 | +7,400 | 0.03% | 211,520 |
| 2022-02-16 | 2022-02-14 | 0.610 | 452,426 | -1,200 | 0.03% | 275,980 |
| 2022-02-15 | 2022-02-11 | 0.630 | 453,626 | -11,200 | 0.03% | 285,784 |
| 2022-02-14 | 2022-02-10 | 0.480 | 464,826 | +108,600 | 0.03% | 223,116 |
| 2022-02-11 | 2022-02-09 | 0.475 | 356,226 | -4,000 | 0.03% | 169,207 |
| 2022-02-10 | 2022-02-08 | 0.490 | 360,226 | +2,800 | 0.03% | 176,511 |
| 2022-02-09 | 2022-02-07 | 0.850 | 357,426 | +1,000 | 0.03% | 303,812 |
| 2022-02-08 | 2022-02-04 | 1.150 | 356,426 | +800 | 0.03% | 409,890 |
| 2022-01-28 | 2022-01-26 | 2.000 | 355,626 | -10,000 | 0.03% | 711,252 |
| 2020-08-24 | 2020-08-20 | 3.650 | 365,626 | +19,200 | 0.32% | 1,334,535 |
| 2020-08-12 | 2020-08-10 | 3.650 | 346,426 | -20,000 | 0.30% | 1,264,455 |
| 2020-06-24 | 2020-06-22 | 3.650 | 366,426 | -2,000 | 0.32% | 1,337,455 |
| 2020-04-22 | 2020-04-20 | 3.650 | 368,426 | -8,000 | 0.32% | 1,344,755 |
| 2020-04-15 | 2020-04-09 | 3.900 | 376,426 | -3,200 | 0.33% | 1,468,061 |
| 2020-03-12 | 2020-03-10 | 4.000 | 379,626 | -5,000 | 0.33% | 1,518,504 |
| 2020-03-11 | 2020-03-09 | 4.000 | 384,626 | -3,000 | 0.34% | 1,538,504 |
| 2020-03-04 | 2020-03-02 | 3.950 | 387,626 | -400 | 0.34% | 1,531,123 |
| 2020-02-25 | 2020-02-21 | 4.400 | 388,026 | -1,000 | 0.34% | 1,707,314 |
| 2020-02-21 | 2020-02-19 | 4.400 | 389,026 | +5,200 | 0.34% | 1,711,714 |
| 2020-02-20 | 2020-02-18 | 4.400 | 383,826 | -1,400 | 0.34% | 1,688,834 |
| 2020-02-19 | 2020-02-17 | 4.500 | 385,226 | -4,600 | 0.34% | 1,733,517 |
| 2020-02-17 | 2020-02-13 | 4.450 | 389,826 | +8,000 | 0.34% | 1,734,726 |
| 2020-02-14 | 2020-02-12 | 4.600 | 381,826 | +4,400 | 0.33% | 1,756,400 |
| 2020-02-13 | 2020-02-11 | 5.000 | 377,426 | +22,800 | 0.33% | 1,887,130 |
| 2020-02-12 | 2020-02-10 | 5.100 | 354,626 | -10,400 | 0.31% | 1,808,593 |
| 2020-02-11 | 2020-02-07 | 4.600 | 365,026 | +15,000 | 0.32% | 1,679,120 |
| 2019-12-20 | 2019-12-18 | 4.360 | 350,026 | -3,175 | 0.31% | 1,526,271 |
| 2019-11-26 | 2019-11-22 | 4.311 | 353,201 | -1,211 | 0.31% | 1,522,614 |
| 2019-09-27 | 2019-09-25 | 3.865 | 354,412 | -18,175 | 0.31% | 1,369,782 |
| 2019-09-06 | 2019-09-04 | 3.771 | 372,587 | -4,243 | 0.31% | 1,404,905 |
| 2019-08-05 | 2019-08-01 | 4.148 | 376,830 | -6,365 | 0.31% | 1,562,995 |
| 2019-07-31 | 2019-07-29 | 4.148 | 383,195 | +10,608 | 0.32% | 1,589,395 |
| 2019-07-29 | 2019-07-25 | 4.336 | 372,587 | +4,243 | 0.31% | 1,615,641 |
| 2019-07-24 | 2019-07-22 | 4.289 | 368,344 | +26,521 | 0.30% | 1,579,881 |
| 2019-07-23 | 2019-07-19 | 4.242 | 341,823 | +16,973 | 0.28% | 1,450,017 |
| 2019-07-22 | 2019-07-18 | 4.195 | 324,850 | +9,547 | 0.27% | 1,362,706 |
| 2019-07-19 | 2019-07-17 | 4.148 | 315,303 | +10,608 | 0.26% | 1,307,796 |
| 2019-07-18 | 2019-07-16 | 4.195 | 304,695 | +2,122 | 0.25% | 1,278,158 |
| 2019-07-17 | 2019-07-15 | 4.242 | 302,573 | +14,852 | 0.25% | 1,283,518 |
| 2019-07-16 | 2019-07-12 | 4.242 | 287,721 | +11,668 | 0.24% | 1,220,516 |
| 2019-07-12 | 2019-07-10 | 4.336 | 276,053 | +8,063 | 0.23% | 1,197,043 |
| 2019-05-03 | 2019-04-30 | 4.431 | 267,990 | -4,031 | 0.22% | 1,187,342 |
| 2018-12-20 | 2018-12-18 | 4.808 | 272,021 | -213 | 0.22% | 1,307,772 |
| 2018-12-17 | 2018-12-13 | 4.676 | 272,234 | -2,195 | 0.22% | 1,272,868 |
| 2018-12-14 | 2018-12-12 | 4.582 | 274,429 | -29,942 | 0.22% | 1,257,468 |
| 2018-12-06 | 2018-12-04 | 4.629 | 304,371 | -1,925 | 0.25% | 1,408,898 |
| 2018-12-05 | 2018-12-03 | 4.629 | 306,296 | -8,769 | 0.25% | 1,417,808 |
| 2018-10-15 | 2018-10-11 | 4.255 | 315,065 | -214 | 0.26% | 1,340,549 |
| 2018-09-26 | 2018-09-21 | 4.582 | 315,279 | -21,387 | 0.26% | 1,444,648 |
| 2018-09-24 | 2018-09-20 | 4.512 | 336,666 | +21,387 | 0.28% | 1,519,034 |
| 2018-09-21 | 2018-09-19 | 4.512 | 315,279 | -17,969 | 0.26% | 1,422,536 |
| 2018-09-05 | 2018-09-03 | 4.512 | 333,248 | -11,304 | 0.26% | 1,503,612 |
| 2018-08-31 | 2018-08-29 | 4.689 | 344,552 | +11,304 | 0.27% | 1,615,581 |
| 2018-08-21 | 2018-08-17 | 4.424 | 333,248 | -17,633 | 0.26% | 1,474,130 |
| 2018-08-13 | 2018-08-09 | 4.600 | 350,881 | +4,069 | 0.27% | 1,614,215 |
| 2018-08-09 | 2018-08-07 | 4.600 | 346,812 | +11,303 | 0.27% | 1,595,496 |
| 2018-08-06 | 2018-08-02 | 4.600 | 335,509 | -2,261 | 0.26% | 1,543,497 |
| 2018-07-27 | 2018-07-25 | 4.777 | 337,770 | -12,433 | 0.26% | 1,613,664 |
| 2018-07-23 | 2018-07-19 | 4.600 | 350,203 | -20,346 | 0.27% | 1,611,096 |
| 2018-07-20 | 2018-07-18 | 4.600 | 370,549 | -13,564 | 0.29% | 1,704,697 |
| 2018-07-19 | 2018-07-17 | 4.600 | 384,113 | -678 | 0.30% | 1,767,097 |
| 2018-07-17 | 2018-07-13 | 4.600 | 384,791 | -9,721 | 0.30% | 1,770,217 |
| 2018-07-16 | 2018-07-12 | 4.600 | 394,512 | -24,189 | 0.31% | 1,814,938 |
| 2018-07-13 | 2018-07-11 | 4.600 | 418,701 | -22,606 | 0.32% | 1,926,218 |
| 2018-07-12 | 2018-07-10 | 4.512 | 441,307 | -67,367 | 0.34% | 1,991,174 |
| 2018-07-11 | 2018-07-09 | 4.600 | 508,674 | -20,346 | 0.39% | 2,340,136 |
| 2018-07-10 | 2018-07-06 | 4.600 | 529,020 | +4,521 | 0.41% | 2,433,737 |
| 2018-07-09 | 2018-07-05 | 4.512 | 524,499 | +9,721 | 0.41% | 2,366,535 |
| 2018-07-06 | 2018-07-04 | 4.512 | 514,778 | -14,468 | 0.40% | 2,322,674 |
| 2018-07-05 | 2018-07-03 | 4.600 | 529,246 | -8,138 | 0.41% | 2,434,776 |
| 2018-07-04 | 2018-06-29 | 4.689 | 537,384 | -28,032 | 0.42% | 2,519,757 |
| 2018-07-03 | 2018-06-28 | 4.689 | 565,416 | -30,519 | 0.44% | 2,651,198 |
| 2018-06-29 | 2018-06-27 | 4.600 | 595,935 | +678 | 0.46% | 2,741,577 |
| 2018-06-27 | 2018-06-25 | 4.777 | 595,257 | -45,213 | 0.46% | 2,843,783 |
| 2018-06-26 | 2018-06-22 | 4.777 | 640,470 | +11,078 | 0.50% | 3,059,783 |
| 2018-06-25 | 2018-06-21 | 4.866 | 629,392 | +29,162 | 0.49% | 3,062,542 |
| 2018-06-22 | 2018-06-20 | 4.424 | 600,230 | -22,607 | 0.47% | 2,655,130 |
| 2018-06-21 | 2018-06-19 | 4.424 | 622,837 | +11,304 | 0.48% | 2,755,133 |
| 2018-06-15 | 2018-06-13 | 4.512 | 611,533 | -6,782 | 0.47% | 2,759,232 |
| 2018-06-11 | 2018-06-07 | 4.689 | 618,315 | +6,782 | 0.48% | 2,899,238 |
| 2018-05-15 | 2018-05-11 | 4.424 | 611,533 | -15,373 | 0.47% | 2,705,129 |
| 2018-04-20 | 2018-04-18 | 4.512 | 626,906 | -9,042 | 0.49% | 2,828,595 |
| 2018-03-26 | 2018-03-22 | 4.777 | 635,948 | +1,130 | 0.49% | 3,038,180 |
| 2018-03-22 | 2018-03-20 | 4.866 | 634,818 | +9,495 | 0.49% | 3,088,944 |
| 2018-03-21 | 2018-03-19 | 4.866 | 625,323 | +4,747 | 0.48% | 3,042,743 |
| 2018-03-20 | 2018-03-16 | 5.043 | 620,576 | +20,346 | 0.48% | 3,129,450 |
| 2018-03-19 | 2018-03-15 | 4.954 | 600,230 | +14,920 | 0.47% | 2,973,746 |
| 2018-03-14 | 2018-03-12 | 5.043 | 585,310 | +27,354 | 0.45% | 2,951,610 |
| 2018-03-13 | 2018-03-09 | 4.954 | 557,956 | +14,694 | 0.43% | 2,764,306 |
| 2018-03-12 | 2018-03-08 | 5.043 | 543,262 | -9,043 | 0.42% | 2,739,570 |
| 2018-03-09 | 2018-03-07 | 5.043 | 552,305 | +21,477 | 0.43% | 2,785,172 |
| 2018-03-08 | 2018-03-06 | 5.043 | 530,828 | -19,216 | 0.41% | 2,676,867 |
| 2018-03-07 | 2018-03-05 | 5.043 | 550,044 | +5,652 | 0.43% | 2,773,770 |
| 2018-03-06 | 2018-03-02 | 5.043 | 544,392 | -22,155 | 0.42% | 2,745,268 |
| 2018-03-05 | 2018-03-01 | 5.131 | 566,547 | +17,181 | 0.44% | 2,907,114 |
| 2018-03-02 | 2018-02-28 | 5.043 | 549,366 | +21,702 | 0.43% | 2,770,351 |
| 2018-03-01 | 2018-02-27 | 4.954 | 527,664 | -57,194 | 0.41% | 2,614,229 |
| 2018-02-28 | 2018-02-26 | 4.866 | 584,858 | +3,391 | 0.45% | 2,845,845 |
| 2018-02-27 | 2018-02-23 | 4.866 | 581,467 | -16,955 | 0.45% | 2,829,345 |
| 2018-02-26 | 2018-02-22 | 4.689 | 598,422 | -21,250 | 0.46% | 2,805,961 |
| 2018-02-23 | 2018-02-21 | 4.689 | 619,672 | +38,205 | 0.48% | 2,905,600 |
| 2018-02-22 | 2018-02-20 | 4.689 | 581,467 | -5,651 | 0.45% | 2,726,460 |
| 2018-02-21 | 2018-02-15 | 4.689 | 587,118 | -21,477 | 0.46% | 2,752,957 |
| 2018-02-20 | 2018-02-13 | 4.600 | 608,595 | -9,494 | 0.47% | 2,799,818 |
| 2018-02-14 | 2018-02-12 | 4.424 | 618,089 | -14,242 | 0.48% | 2,734,130 |
| 2018-02-13 | 2018-02-09 | 4.512 | 632,331 | +8,138 | 0.49% | 2,853,072 |
| 2018-02-12 | 2018-02-08 | 4.777 | 624,193 | +6,556 | 0.48% | 2,982,022 |
| 2018-02-09 | 2018-02-07 | 4.600 | 617,637 | +13,338 | 0.48% | 2,841,416 |
| 2018-02-08 | 2018-02-06 | 4.689 | 604,299 | +8,138 | 0.47% | 2,833,517 |
| 2018-02-07 | 2018-02-05 | 5.131 | 596,161 | +25,997 | 0.46% | 3,059,072 |
| 2018-02-06 | 2018-02-02 | 5.043 | 570,164 | +51,091 | 0.44% | 2,875,231 |
| 2018-02-05 | 2018-02-01 | 5.043 | 519,073 | +10,851 | 0.40% | 2,617,589 |
| 2018-02-02 | 2018-01-31 | 4.954 | 508,222 | -5,878 | 0.39% | 2,517,907 |
| 2018-02-01 | 2018-01-30 | 4.954 | 514,100 | +9,947 | 0.40% | 2,547,028 |
| 2018-01-31 | 2018-01-29 | 5.043 | 504,153 | -8,138 | 0.39% | 2,542,350 |
| 2018-01-30 | 2018-01-26 | 4.954 | 512,291 | -8,365 | 0.40% | 2,538,066 |
| 2018-01-26 | 2018-01-24 | 4.954 | 520,656 | +5,878 | 0.40% | 2,579,509 |
| 2018-01-25 | 2018-01-23 | 5.043 | 514,778 | +10,173 | 0.40% | 2,595,930 |
| 2018-01-24 | 2018-01-22 | 4.954 | 504,605 | +14,694 | 0.39% | 2,499,987 |
| 2018-01-23 | 2018-01-19 | 4.866 | 489,911 | +5,200 | 0.38% | 2,383,845 |
| 2018-01-22 | 2018-01-18 | 4.600 | 484,711 | -8,817 | 0.38% | 2,229,895 |
| 2018-01-19 | 2018-01-17 | 4.512 | 493,528 | -9,042 | 0.38% | 2,226,794 |
| 2018-01-17 | 2018-01-15 | 4.424 | 502,570 | -5,652 | 0.39% | 2,223,129 |
| 2018-01-15 | 2018-01-11 | 4.424 | 508,222 | +11,303 | 0.39% | 2,248,131 |
| 2018-01-12 | 2018-01-10 | 4.424 | 496,919 | -1,130 | 0.39% | 2,198,132 |
| 2018-01-10 | 2018-01-08 | 4.512 | 498,049 | -18,085 | 0.39% | 2,247,193 |
| 2018-01-04 | 2018-01-02 | 4.335 | 516,134 | +226 | 0.40% | 2,237,467 |
| 2017-12-21 | 2017-12-19 | 4.335 | 515,908 | -3,391 | 0.40% | 2,236,488 |
| 2017-12-18 | 2017-12-14 | 4.300 | 519,299 | -4,274 | 0.40% | 2,232,811 |
| 2017-12-12 | 2017-12-08 | 4.212 | 523,573 | -2,963 | 0.40% | 2,205,245 |
| 2017-12-11 | 2017-12-07 | 4.080 | 526,536 | -19,374 | 0.40% | 2,148,421 |
| 2017-12-07 | 2017-12-05 | 4.387 | 545,910 | +3,419 | 0.42% | 2,395,132 |
| 2017-12-05 | 2017-12-01 | 4.563 | 542,491 | -1,140 | 0.42% | 2,475,336 |
| 2017-12-04 | 2017-11-30 | 4.651 | 543,631 | -4,330 | 0.42% | 2,528,241 |
| 2017-12-01 | 2017-11-29 | 4.914 | 547,961 | +4,102 | 0.42% | 2,692,626 |
| 2017-11-30 | 2017-11-28 | 4.738 | 543,859 | -18,006 | 0.42% | 2,577,024 |
| 2017-11-29 | 2017-11-27 | 4.738 | 561,865 | +4,559 | 0.43% | 2,662,343 |
| 2017-11-27 | 2017-11-23 | 4.914 | 557,306 | -9,117 | 0.43% | 2,738,546 |
| 2017-11-24 | 2017-11-22 | 5.002 | 566,423 | +36,240 | 0.44% | 2,833,049 |
| 2017-11-22 | 2017-11-20 | 4.738 | 530,183 | +3,419 | 0.41% | 2,512,221 |
| 2017-11-21 | 2017-11-17 | 4.563 | 526,764 | +9,345 | 0.41% | 2,403,575 |
| 2017-11-20 | 2017-11-16 | 4.826 | 517,419 | +2,279 | 0.40% | 2,497,143 |
| 2017-11-17 | 2017-11-15 | 4.826 | 515,140 | +3,419 | 0.40% | 2,486,144 |
| 2017-11-16 | 2017-11-14 | 5.002 | 511,721 | +4,558 | 0.39% | 2,559,449 |
| 2017-11-15 | 2017-11-13 | 5.002 | 507,163 | -14,815 | 0.39% | 2,536,651 |
| 2017-11-10 | 2017-11-08 | 5.265 | 521,978 | +4,559 | 0.40% | 2,748,159 |
| 2017-11-09 | 2017-11-07 | 5.440 | 517,419 | +4,786 | 0.40% | 2,814,961 |
| 2017-11-07 | 2017-11-03 | 5.616 | 512,633 | +3,419 | 0.39% | 2,878,889 |
| 2017-11-06 | 2017-11-02 | 5.704 | 509,214 | +5,698 | 0.39% | 2,904,371 |
| 2017-11-03 | 2017-11-01 | 5.704 | 503,516 | +15,955 | 0.39% | 2,871,871 |
| 2017-11-02 | 2017-10-31 | 5.704 | 487,561 | +5,698 | 0.37% | 2,780,870 |
| 2017-11-01 | 2017-10-30 | 5.704 | 481,863 | +9,573 | 0.37% | 2,748,370 |
| 2017-10-30 | 2017-10-26 | 5.791 | 472,290 | -20,969 | 0.36% | 2,735,212 |
| 2017-10-27 | 2017-10-25 | 5.879 | 493,259 | +22,792 | 0.38% | 2,899,934 |
| 2017-10-26 | 2017-10-24 | 5.967 | 470,467 | -89,118 | 0.36% | 2,807,220 |
| 2017-10-25 | 2017-10-23 | 5.791 | 559,585 | +34,188 | 0.43% | 3,240,771 |
| 2017-10-24 | 2017-10-20 | 5.528 | 525,397 | -4,786 | 0.40% | 2,904,467 |
| 2017-10-23 | 2017-10-19 | 5.353 | 530,183 | -11,624 | 0.41% | 2,837,880 |
| 2017-10-20 | 2017-10-18 | 5.353 | 541,807 | -4,559 | 0.42% | 2,900,099 |
| 2017-10-19 | 2017-10-17 | 5.265 | 546,366 | +22,565 | 0.42% | 2,876,559 |
| 2017-10-18 | 2017-10-16 | 5.177 | 523,801 | +4,558 | 0.40% | 2,711,794 |
| 2017-10-11 | 2017-10-09 | 4.914 | 519,243 | -5,698 | 0.40% | 2,551,508 |
| 2017-10-09 | 2017-10-04 | 5.089 | 524,941 | +11,396 | 0.40% | 2,671,633 |
| 2017-10-06 | 2017-10-03 | 5.089 | 513,545 | +33,050 | 0.39% | 2,613,634 |
| 2017-10-04 | 2017-09-29 | 4.914 | 480,495 | +45,585 | 0.37% | 2,361,105 |
| 2017-10-03 | 2017-09-28 | 4.826 | 434,910 | +6,837 | 0.33% | 2,098,942 |
| 2017-09-27 | 2017-09-25 | 4.914 | 428,073 | -2,279 | 0.33% | 2,103,508 |
| 2017-09-22 | 2017-09-20 | 5.183 | 430,352 | -14,073 | 0.33% | 2,230,575 |
| 2017-09-18 | 2017-09-14 | 5.098 | 444,425 | -18,360 | 0.33% | 2,265,755 |
| 2017-09-15 | 2017-09-13 | 4.928 | 462,785 | -706 | 0.34% | 2,280,712 |
| 2017-09-14 | 2017-09-12 | 4.843 | 463,491 | -134,872 | 0.35% | 2,244,809 |
| 2017-09-13 | 2017-09-11 | 4.673 | 598,363 | +82,618 | 0.45% | 2,796,344 |
| 2017-09-04 | 2017-08-31 | 4.121 | 515,745 | -7,061 | 0.38% | 2,125,397 |
| 2017-08-28 | 2017-08-24 | 4.248 | 522,806 | +17,653 | 0.39% | 2,221,129 |
| 2017-08-25 | 2017-08-22 | 4.333 | 505,153 | +57,668 | 0.38% | 2,189,053 |
| 2017-08-22 | 2017-08-18 | 4.248 | 447,485 | +32,953 | 0.33% | 1,901,129 |
| 2017-08-21 | 2017-08-17 | 4.248 | 414,532 | +11,769 | 0.31% | 1,761,129 |
| 2017-08-04 | 2017-08-02 | 4.164 | 402,763 | -9,416 | 0.30% | 1,676,907 |
| 2017-07-27 | 2017-07-25 | 4.418 | 412,179 | -23,067 | 0.31% | 1,821,178 |
| 2017-07-25 | 2017-07-21 | 4.248 | 435,246 | -4,707 | 0.32% | 1,849,132 |
| 2017-07-21 | 2017-07-19 | 4.248 | 439,953 | -4,708 | 0.33% | 1,869,130 |
| 2017-07-10 | 2017-07-06 | 3.994 | 444,661 | -1,177 | 0.33% | 1,775,784 |
| 2017-06-30 | 2017-06-28 | 3.994 | 445,838 | -36,483 | 0.33% | 1,780,484 |
| 2017-06-28 | 2017-06-26 | 4.418 | 482,321 | -20,714 | 0.36% | 2,131,095 |
| 2017-06-27 | 2017-06-23 | 4.503 | 503,035 | -6,355 | 0.37% | 2,265,360 |
| 2017-06-26 | 2017-06-22 | 4.588 | 509,390 | +14,829 | 0.38% | 2,337,262 |
| 2017-06-23 | 2017-06-21 | 4.206 | 494,561 | +21,184 | 0.37% | 2,080,119 |
| 2017-06-22 | 2017-06-20 | 4.503 | 473,377 | -41,191 | 0.35% | 2,131,799 |
| 2017-06-16 | 2017-06-14 | 4.164 | 514,568 | -5,885 | 0.38% | 2,142,407 |
| 2017-06-14 | 2017-06-12 | 4.333 | 520,453 | -1,647 | 0.39% | 2,255,355 |
| 2017-06-12 | 2017-06-08 | 4.333 | 522,100 | -306,934 | 0.39% | 2,262,492 |
| 2017-06-09 | 2017-06-07 | 4.079 | 829,034 | +94,152 | 0.62% | 3,381,246 |
| 2017-06-08 | 2017-06-06 | 4.164 | 734,882 | +217,489 | 0.55% | 3,059,686 |
| 2017-06-07 | 2017-06-05 | 3.569 | 517,393 | -235 | 0.39% | 1,846,431 |
| 2017-03-31 | 2017-03-29 | 3.654 | 517,628 | -236 | 0.39% | 1,891,252 |
| 2017-03-27 | 2017-03-23 | 3.781 | 517,864 | -235 | 0.39% | 1,958,118 |
| 2017-03-21 | 2017-03-17 | 3.781 | 518,099 | -235 | 0.39% | 1,959,007 |
| 2017-02-28 | 2017-02-24 | 3.909 | 518,334 | -1,177 | 0.39% | 2,025,959 |
| 2017-02-24 | 2017-02-22 | 3.909 | 519,511 | -706 | 0.39% | 2,030,560 |
| 2017-02-20 | 2017-02-16 | 3.824 | 520,217 | +706 | 0.39% | 1,989,117 |
| 2017-02-14 | 2017-02-10 | 3.739 | 519,511 | -236 | 0.39% | 1,942,275 |
| 2017-02-13 | 2017-02-09 | 3.739 | 519,747 | -9,415 | 0.39% | 1,943,157 |
| 2017-02-10 | 2017-02-08 | 3.781 | 529,162 | -4,001 | 0.39% | 2,000,838 |
| 2017-02-08 | 2017-02-06 | 3.696 | 533,163 | -3,766 | 0.40% | 1,970,664 |
| 2017-02-02 | 2017-01-27 | 3.824 | 536,929 | -7,297 | 0.40% | 2,053,017 |
| 2017-02-01 | 2017-01-25 | 3.824 | 544,226 | +8,709 | 0.41% | 2,080,918 |
| 2017-01-26 | 2017-01-24 | 3.866 | 535,517 | +7,532 | 0.40% | 2,070,370 |
| 2017-01-24 | 2017-01-20 | 3.696 | 527,985 | -2,354 | 0.39% | 1,951,525 |
| 2017-01-20 | 2017-01-18 | 3.696 | 530,339 | -5,884 | 0.39% | 1,960,226 |
| 2017-01-18 | 2017-01-16 | 3.696 | 536,223 | +8,238 | 0.40% | 1,981,974 |
| 2017-01-13 | 2017-01-11 | 3.654 | 527,985 | +8,003 | 0.39% | 1,929,093 |
| 2017-01-12 | 2017-01-10 | 3.654 | 519,982 | +16,947 | 0.39% | 1,899,853 |
| 2016-12-12 | 2016-12-08 | 3.577 | 503,035 | -4,779 | 0.37% | 1,799,465 |
| 2016-11-21 | 2016-11-17 | 3.535 | 507,814 | -238 | 0.37% | 1,795,190 |
| 2016-11-08 | 2016-11-04 | 3.409 | 508,052 | -1,425 | 0.37% | 1,731,887 |
| 2016-11-04 | 2016-11-02 | 3.493 | 509,477 | -951 | 0.38% | 1,779,627 |
| 2016-11-03 | 2016-11-01 | 3.451 | 510,428 | +1,901 | 0.38% | 1,761,468 |
| 2016-11-01 | 2016-10-28 | 3.451 | 508,527 | +7,128 | 0.38% | 1,754,908 |
| 2016-10-26 | 2016-10-24 | 3.493 | 501,399 | -237 | 0.37% | 1,751,410 |
| 2016-10-07 | 2016-10-05 | 3.493 | 501,636 | -16,396 | 0.37% | 1,752,238 |
| 2016-10-05 | 2016-10-03 | 3.493 | 518,032 | -3,564 | 0.38% | 1,809,510 |
| 2016-10-04 | 2016-09-30 | 3.523 | 521,596 | -237 | 0.38% | 1,837,325 |
| 2016-10-03 | 2016-09-29 | 3.481 | 521,833 | -8,105 | 0.38% | 1,816,535 |
| 2016-09-30 | 2016-09-28 | 3.481 | 529,938 | -483 | 0.38% | 1,844,749 |
| 2016-09-29 | 2016-09-27 | 3.481 | 530,421 | -241 | 0.39% | 1,846,430 |
| 2016-09-27 | 2016-09-23 | 3.564 | 530,662 | +14,961 | 0.39% | 1,891,252 |
| 2016-09-12 | 2016-09-08 | 3.191 | 515,701 | -29,198 | 0.37% | 1,645,590 |
| 2016-08-24 | 2016-08-22 | 3.315 | 544,899 | +8,687 | 0.40% | 1,806,504 |
| 2016-08-17 | 2016-08-15 | 3.315 | 536,212 | -1,207 | 0.39% | 1,777,704 |
| 2016-08-15 | 2016-08-11 | 3.232 | 537,419 | +1,207 | 0.39% | 1,737,163 |
| 2016-08-12 | 2016-08-10 | 3.191 | 536,212 | -4,826 | 0.39% | 1,711,040 |
| 2016-07-11 | 2016-07-07 | 3.191 | 541,038 | +4,584 | 0.39% | 1,726,440 |
| 2016-06-23 | 2016-06-21 | 3.315 | 536,454 | -482 | 0.39% | 1,778,506 |
| 2016-06-20 | 2016-06-16 | 3.315 | 536,936 | +30,163 | 0.39% | 1,780,104 |
| 2016-06-15 | 2016-06-13 | 3.440 | 506,773 | -2,654 | 0.37% | 1,743,109 |
| 2016-06-14 | 2016-06-10 | 3.481 | 509,427 | -242 | 0.37% | 1,773,349 |
| 2016-06-13 | 2016-06-08 | 3.605 | 509,669 | +1,931 | 0.37% | 1,837,555 |
| 2016-06-03 | 2016-06-01 | 3.398 | 507,738 | -242 | 0.37% | 1,725,387 |
| 2016-05-24 | 2016-05-20 | 3.481 | 507,980 | +6,033 | 0.37% | 1,768,312 |
| 2016-05-19 | 2016-05-17 | 3.481 | 501,947 | -241 | 0.36% | 1,747,310 |
| 2016-05-18 | 2016-05-16 | 3.440 | 502,188 | -242 | 0.36% | 1,727,338 |
| 2016-05-12 | 2016-05-10 | 3.440 | 502,430 | +6,033 | 0.36% | 1,728,170 |
| 2016-05-11 | 2016-05-09 | 3.440 | 496,397 | +6,033 | 0.36% | 1,707,419 |
| 2016-04-27 | 2016-04-25 | 3.730 | 490,364 | -6,998 | 0.36% | 1,828,917 |
| 2016-04-26 | 2016-04-22 | 3.647 | 497,362 | +15,685 | 0.36% | 1,813,795 |
| 2016-04-25 | 2016-04-21 | 3.481 | 481,677 | -242 | 0.35% | 1,676,749 |
| 2016-04-21 | 2016-04-19 | 3.440 | 481,919 | +3,379 | 0.35% | 1,657,620 |
| 2016-03-22 | 2016-03-18 | 3.315 | 478,540 | +241 | 0.35% | 1,586,504 |
| 2016-03-17 | 2016-03-15 | 3.274 | 478,299 | -1,206 | 0.35% | 1,565,884 |
| 2016-03-16 | 2016-03-14 | 3.315 | 479,505 | -242 | 0.35% | 1,589,703 |
| 2016-03-14 | 2016-03-10 | 3.398 | 479,747 | -3,619 | 0.35% | 1,630,268 |
| 2016-03-08 | 2016-03-04 | 3.398 | 483,366 | -1,207 | 0.35% | 1,642,566 |
| 2016-03-07 | 2016-03-03 | 3.481 | 484,573 | +5,791 | 0.35% | 1,686,830 |
| 2016-02-12 | 2016-02-05 | 3.315 | 478,782 | +9,653 | 0.35% | 1,587,306 |
| 2016-02-11 | 2016-02-04 | 3.315 | 469,129 | +31 | 0.34% | 1,555,304 |
| 2015-12-28 | 2015-12-22 | 3.564 | 469,098 | -241 | 0.34% | 1,671,841 |
| 2015-12-21 | 2015-12-17 | 3.523 | 469,339 | -241 | 0.34% | 1,653,250 |
| 2015-12-14 | 2015-12-10 | 3.489 | 469,580 | -4,706 | 0.34% | 1,638,531 |
| 2015-12-11 | 2015-12-09 | 3.571 | 474,286 | +3,654 | 0.34% | 1,693,892 |
| 2015-12-08 | 2015-12-04 | 3.613 | 470,632 | -2,436 | 0.34% | 1,700,162 |
| 2015-12-07 | 2015-12-03 | 3.571 | 473,068 | -1,218 | 0.34% | 1,689,542 |
| 2015-12-03 | 2015-12-01 | 3.654 | 474,286 | -1,218 | 0.34% | 1,732,832 |
| 2015-12-02 | 2015-11-30 | 3.613 | 475,504 | -243 | 0.34% | 1,717,762 |
| 2015-12-01 | 2015-11-27 | 3.571 | 475,747 | -2,436 | 0.34% | 1,699,110 |
| 2015-11-25 | 2015-11-23 | 3.777 | 478,183 | -1,218 | 0.34% | 1,805,960 |
| 2015-11-23 | 2015-11-19 | 3.736 | 479,401 | -1,218 | 0.34% | 1,790,880 |
| 2015-11-20 | 2015-11-18 | 3.695 | 480,619 | -18,270 | 0.35% | 1,775,700 |
| 2015-11-18 | 2015-11-16 | 3.736 | 498,889 | -244 | 0.36% | 1,863,680 |
| 2015-11-17 | 2015-11-13 | 3.818 | 499,133 | -243 | 0.36% | 1,905,572 |
| 2015-11-16 | 2015-11-12 | 3.777 | 499,376 | +30,693 | 0.36% | 1,886,000 |
| 2015-11-11 | 2015-11-09 | 3.571 | 468,683 | -8,769 | 0.34% | 1,673,881 |
| 2015-09-30 | 2015-09-25 | 3.325 | 477,452 | -29,473 | 0.34% | 1,587,599 |
| 2015-09-25 | 2015-09-23 | 3.325 | 506,925 | -10,604 | 0.34% | 1,685,601 |
| 2015-09-24 | 2015-09-22 | 3.402 | 517,529 | +3,621 | 0.35% | 1,760,881 |
| 2015-09-18 | 2015-09-16 | 3.248 | 513,908 | -12,156 | 0.35% | 1,669,081 |
| 2015-09-17 | 2015-09-15 | 3.286 | 526,064 | +4,397 | 0.36% | 1,728,901 |
| 2015-09-11 | 2015-09-09 | 3.325 | 521,667 | +30,260 | 0.35% | 1,734,620 |
| 2015-09-07 | 2015-09-02 | 3.093 | 491,407 | +4,397 | 0.33% | 1,520,001 |
| 2015-08-31 | 2015-08-27 | 3.402 | 487,010 | -258 | 0.33% | 1,657,041 |
| 2015-08-26 | 2015-08-24 | 3.132 | 487,268 | +776 | 0.33% | 1,526,039 |
| 2015-08-25 | 2015-08-21 | 3.364 | 486,492 | -518 | 0.33% | 1,636,468 |
| 2015-08-24 | 2015-08-20 | 3.480 | 487,010 | -25,863 | 0.33% | 1,694,701 |
| 2015-08-07 | 2015-08-05 | 3.712 | 512,873 | -259 | 0.35% | 1,903,679 |
| 2015-08-05 | 2015-08-03 | 3.557 | 513,132 | -174,579 | 0.35% | 1,825,280 |
| 2015-07-30 | 2015-07-28 | 3.673 | 687,711 | +12,674 | 0.47% | 2,526,052 |
| 2015-07-29 | 2015-07-27 | 3.596 | 675,037 | +258 | 0.46% | 2,427,298 |
| 2015-07-28 | 2015-07-24 | 3.866 | 674,779 | -7,759 | 0.46% | 2,609,001 |
| 2015-07-27 | 2015-07-23 | 4.021 | 682,538 | +26,898 | 0.46% | 2,744,561 |
| 2015-07-20 | 2015-07-16 | 3.866 | 655,640 | -7,759 | 0.44% | 2,535,001 |
| 2015-07-17 | 2015-07-15 | 3.866 | 663,399 | -48,882 | 0.45% | 2,565,001 |
| 2015-07-16 | 2015-07-14 | 3.866 | 712,281 | +47,848 | 0.48% | 2,754,000 |
| 2015-07-15 | 2015-07-13 | 3.789 | 664,433 | +132,938 | 0.45% | 2,517,618 |
| 2015-07-14 | 2015-07-10 | 3.596 | 531,495 | -259 | 0.36% | 1,911,150 |
| 2015-07-13 | 2015-07-09 | 3.518 | 531,754 | -258 | 0.36% | 1,870,961 |
| 2015-07-10 | 2015-07-08 | 3.093 | 532,012 | -9,828 | 0.36% | 1,645,599 |
| 2015-07-09 | 2015-07-07 | 3.325 | 541,840 | +12,931 | 0.37% | 1,801,699 |
| 2015-07-08 | 2015-07-06 | 3.518 | 528,909 | +36,468 | 0.36% | 1,860,951 |
| 2015-07-07 | 2015-07-03 | 3.866 | 492,441 | -12,673 | 0.33% | 1,904,000 |
| 2015-07-06 | 2015-07-02 | 4.330 | 505,114 | -104,489 | 0.34% | 2,187,359 |
| 2015-07-03 | 2015-06-30 | 4.562 | 609,603 | -7,500 | 0.41% | 2,781,261 |
| 2015-07-02 | 2015-06-29 | 4.562 | 617,103 | +18,880 | 0.42% | 2,815,479 |
| 2015-06-30 | 2015-06-26 | 4.949 | 598,223 | -31,812 | 0.41% | 2,960,641 |
| 2015-06-26 | 2015-06-24 | 4.872 | 630,035 | +85,867 | 0.43% | 3,069,360 |
| 2015-06-25 | 2015-06-23 | 4.485 | 544,168 | +8,276 | 0.37% | 2,440,640 |
| 2015-06-24 | 2015-06-22 | 4.485 | 535,892 | -28,967 | 0.36% | 2,403,521 |
| 2015-06-23 | 2015-06-19 | 4.485 | 564,859 | +28,191 | 0.38% | 2,533,440 |
| 2015-06-22 | 2015-06-18 | 4.330 | 536,668 | -2,845 | 0.36% | 2,324,001 |
| 2015-06-19 | 2015-06-17 | 4.098 | 539,513 | +27,157 | 0.37% | 2,211,161 |
| 2015-06-17 | 2015-06-15 | 4.253 | 512,356 | -16,811 | 0.35% | 2,179,100 |
| 2015-06-16 | 2015-06-12 | 4.408 | 529,167 | -776 | 0.36% | 2,332,439 |
| 2015-06-15 | 2015-06-11 | 4.408 | 529,943 | -15,260 | 0.36% | 2,335,859 |
| 2015-06-12 | 2015-06-10 | 4.253 | 545,203 | -19,397 | 0.37% | 2,318,801 |
| 2015-06-11 | 2015-06-09 | 4.408 | 564,600 | -138,629 | 0.38% | 2,488,619 |
| 2015-06-09 | 2015-06-05 | 5.026 | 703,229 | +1,294 | 0.48% | 3,534,702 |
| 2015-06-08 | 2015-06-04 | 4.949 | 701,935 | +254,496 | 0.48% | 3,473,918 |
| 2015-06-05 | 2015-06-03 | 4.485 | 447,439 | -32,329 | 0.30% | 2,006,802 |
| 2015-06-03 | 2015-06-01 | 4.485 | 479,768 | -3,880 | 0.33% | 2,151,800 |
| 2015-06-02 | 2015-05-29 | 4.640 | 483,648 | -18,363 | 0.33% | 2,244,002 |
| 2015-06-01 | 2015-05-28 | 4.253 | 502,011 | -51,985 | 0.34% | 2,135,102 |
| 2015-05-29 | 2015-05-27 | 4.253 | 553,996 | +25,863 | 0.38% | 2,356,199 |
| 2015-05-27 | 2015-05-22 | 4.176 | 528,133 | +5,173 | 0.36% | 2,205,361 |
| 2015-05-26 | 2015-05-21 | 3.944 | 522,960 | +7,242 | 0.35% | 2,062,440 |
| 2015-05-22 | 2015-05-20 | 3.944 | 515,718 | -16,036 | 0.35% | 2,033,879 |
| 2015-05-19 | 2015-05-15 | 4.021 | 531,754 | +2,069 | 0.36% | 2,138,242 |
| 2015-05-18 | 2015-05-14 | 4.021 | 529,685 | +5,173 | 0.36% | 2,129,922 |
| 2015-05-14 | 2015-05-12 | 4.021 | 524,512 | +2,845 | 0.36% | 2,109,121 |
| 2015-05-13 | 2015-05-11 | 4.176 | 521,667 | +259 | 0.35% | 2,178,361 |
| 2015-05-11 | 2015-05-07 | 4.021 | 521,408 | +258 | 0.35% | 2,096,639 |
| 2015-05-07 | 2015-05-05 | 4.408 | 521,150 | -13,707 | 0.35% | 2,297,102 |
| 2015-05-06 | 2015-05-04 | 4.640 | 534,857 | +25,605 | 0.36% | 2,481,599 |
| 2015-05-05 | 2015-04-30 | 4.330 | 509,252 | -7,501 | 0.35% | 2,205,278 |
| 2015-04-30 | 2015-04-28 | 4.021 | 516,753 | +10,346 | 0.35% | 2,077,921 |
| 2015-04-28 | 2015-04-24 | 4.098 | 506,407 | +10,345 | 0.34% | 2,075,478 |
| 2015-04-27 | 2015-04-23 | 4.330 | 496,062 | +40,088 | 0.34% | 2,148,160 |
| 2015-04-24 | 2015-04-22 | 3.750 | 455,974 | -1,810 | 0.31% | 1,710,112 |
| 2015-04-22 | 2015-04-20 | 3.518 | 457,784 | -26,639 | 0.31% | 1,610,700 |
| 2015-04-20 | 2015-04-16 | 3.634 | 484,423 | -18,622 | 0.33% | 1,760,618 |
| 2015-04-17 | 2015-04-15 | 3.557 | 503,045 | -5,431 | 0.34% | 1,789,400 |
| 2015-04-16 | 2015-04-14 | 3.518 | 508,476 | +12,931 | 0.34% | 1,789,058 |
| 2015-04-15 | 2015-04-13 | 3.634 | 495,545 | -18,621 | 0.34% | 1,801,041 |
| 2015-04-14 | 2015-04-10 | 3.634 | 514,166 | +1,034 | 0.35% | 1,868,718 |
| 2015-04-13 | 2015-04-09 | 3.325 | 513,132 | -259 | 0.35% | 1,706,240 |
| 2015-04-10 | 2015-04-08 | 3.286 | 513,391 | -1,551 | 0.35% | 1,687,252 |
| 2015-04-08 | 2015-04-01 | 3.170 | 514,942 | -5,173 | 0.35% | 1,632,619 |
| 2015-04-02 | 2015-03-31 | 3.132 | 520,115 | -7,500 | 0.35% | 1,628,910 |
| 2015-04-01 | 2015-03-30 | 3.209 | 527,615 | +6,207 | 0.36% | 1,693,199 |
| 2015-03-31 | 2015-03-27 | 3.248 | 521,408 | +6,466 | 0.35% | 1,693,439 |
| 2015-03-30 | 2015-03-26 | 3.248 | 514,942 | +6,466 | 0.35% | 1,672,439 |
| 2015-03-27 | 2015-03-25 | 3.248 | 508,476 | -7,760 | 0.34% | 1,651,438 |
| 2015-03-25 | 2015-03-23 | 3.286 | 516,236 | +6,466 | 0.35% | 1,696,602 |
| 2015-03-24 | 2015-03-20 | 3.286 | 509,770 | +10,604 | 0.35% | 1,675,351 |
| 2015-03-23 | 2015-03-19 | 3.325 | 499,166 | +8,018 | 0.34% | 1,659,801 |
| 2015-03-20 | 2015-03-18 | 3.402 | 491,148 | +4,656 | 0.33% | 1,671,120 |
| 2015-03-19 | 2015-03-17 | 3.325 | 486,492 | +2,069 | 0.33% | 1,617,658 |
| 2015-03-17 | 2015-03-13 | 3.209 | 484,423 | +7,759 | 0.33% | 1,554,589 |
| 2015-03-12 | 2015-03-10 | 3.286 | 476,664 | +2,327 | 0.32% | 1,566,549 |
| 2015-03-11 | 2015-03-09 | 3.286 | 474,337 | +5,949 | 0.32% | 1,558,901 |
| 2015-03-10 | 2015-03-06 | 3.170 | 468,388 | +10,863 | 0.32% | 1,485,020 |
| 2015-03-09 | 2015-03-05 | 3.286 | 457,525 | +20,432 | 0.31% | 1,503,649 |
| 2015-03-06 | 2015-03-04 | 3.634 | 437,093 | -517 | 0.30% | 1,588,599 |
| 2015-02-02 | 2015-01-29 | 3.286 | 437,610 | -518 | 0.30% | 1,438,198 |
| 2015-01-27 | 2015-01-23 | 3.170 | 438,128 | +259 | 0.30% | 1,389,081 |
| 2015-01-26 | 2015-01-22 | 3.170 | 437,869 | -517 | 0.30% | 1,388,260 |
| 2014-12-23 | 2014-12-19 | 3.364 | 438,386 | -87,678 | 0.30% | 1,474,649 |
| 2014-12-19 | 2014-12-17 | 3.402 | 526,064 | -15,776 | 0.36% | 1,789,921 |
| 2014-12-16 | 2014-12-12 | 3.410 | 541,840 | -12,932 | 0.37% | 1,847,789 |
| 2014-12-15 | 2014-12-11 | 3.487 | 554,772 | -5,032 | 0.38% | 1,934,404 |
| 2014-12-12 | 2014-12-10 | 3.410 | 559,804 | +261 | 0.38% | 1,909,050 |
| 2014-12-11 | 2014-12-09 | 3.410 | 559,543 | -30,535 | 0.38% | 1,908,160 |
| 2014-12-10 | 2014-12-08 | 3.525 | 590,078 | -17,747 | 0.40% | 2,080,120 |
| 2014-12-09 | 2014-12-05 | 3.563 | 607,825 | -1,826 | 0.41% | 2,165,971 |
| 2014-12-05 | 2014-12-03 | 3.563 | 609,651 | -37,321 | 0.41% | 2,172,478 |
| 2014-12-03 | 2014-12-01 | 3.602 | 646,972 | -6,263 | 0.43% | 2,330,261 |
| 2014-12-01 | 2014-11-27 | 3.602 | 653,235 | -8,613 | 0.44% | 2,352,819 |
| 2014-11-28 | 2014-11-26 | 3.640 | 661,848 | -7,829 | 0.44% | 2,409,201 |
| 2014-11-26 | 2014-11-24 | 3.717 | 669,677 | +15,659 | 0.45% | 2,489,020 |
| 2014-11-25 | 2014-11-21 | 3.832 | 654,018 | +24,793 | 0.44% | 2,505,999 |
| 2014-11-24 | 2014-11-20 | 3.908 | 629,225 | +59,243 | 0.42% | 2,459,220 |
| 2014-11-21 | 2014-11-19 | 3.908 | 569,982 | +20,356 | 0.38% | 2,227,679 |
| 2014-11-20 | 2014-11-18 | 3.832 | 549,626 | +3,915 | 0.37% | 2,106,001 |
| 2014-11-18 | 2014-11-14 | 3.832 | 545,711 | +1,305 | 0.37% | 2,091,000 |
| 2014-11-13 | 2014-11-11 | 3.908 | 544,406 | -13,049 | 0.37% | 2,127,719 |
| 2014-11-12 | 2014-11-10 | 3.908 | 557,455 | -3,915 | 0.37% | 2,178,719 |
| 2014-11-11 | 2014-11-07 | 3.793 | 561,370 | -4,959 | 0.38% | 2,129,490 |
| 2014-11-05 | 2014-11-03 | 3.908 | 566,329 | -11,483 | 0.38% | 2,213,402 |
| 2014-11-03 | 2014-10-30 | 3.985 | 577,812 | +5,220 | 0.39% | 2,302,561 |
| 2014-10-31 | 2014-10-29 | 4.062 | 572,592 | +120,312 | 0.38% | 2,325,639 |
| 2014-10-30 | 2014-10-28 | 3.755 | 452,280 | +7,308 | 0.30% | 1,698,340 |
| 2014-10-17 | 2014-10-15 | 3.985 | 444,972 | -30,013 | 0.30% | 1,773,198 |
| 2014-10-14 | 2014-10-10 | 3.985 | 474,985 | -3,915 | 0.32% | 1,892,799 |
| 2014-10-13 | 2014-10-09 | 4.215 | 478,900 | -21,139 | 0.32% | 2,018,500 |
| 2014-10-10 | 2014-10-08 | 3.908 | 500,039 | +6,524 | 0.34% | 1,954,318 |
| 2014-10-09 | 2014-10-07 | 3.832 | 493,515 | +27,403 | 0.33% | 1,891,000 |
| 2014-10-07 | 2014-10-03 | 3.487 | 466,112 | +3,915 | 0.31% | 1,625,260 |
| 2014-10-06 | 2014-09-30 | 3.525 | 462,197 | -13,571 | 0.31% | 1,629,319 |
| 2014-09-30 | 2014-09-26 | 3.832 | 475,768 | +7,568 | 0.32% | 1,822,999 |
| 2014-09-29 | 2014-09-25 | 3.832 | 468,200 | +6,003 | 0.31% | 1,794,001 |
| 2014-09-25 | 2014-09-23 | 3.991 | 462,197 | -8,141 | 0.31% | 1,844,768 |
| 2014-09-24 | 2014-09-22 | 3.991 | 470,338 | -12,747 | 0.31% | 1,877,261 |
| 2014-09-23 | 2014-09-19 | 3.841 | 483,085 | -532 | 0.32% | 1,855,378 |
| 2014-09-22 | 2014-09-18 | 3.765 | 483,617 | -20,980 | 0.32% | 1,821,002 |
| 2014-09-19 | 2014-09-17 | 3.991 | 504,597 | -90,562 | 0.33% | 2,013,999 |
| 2014-09-18 | 2014-09-16 | 4.067 | 595,159 | -31,338 | 0.39% | 2,420,280 |
| 2014-09-17 | 2014-09-15 | 3.841 | 626,497 | +10,092 | 0.41% | 2,406,179 |
| 2014-09-16 | 2014-09-12 | 4.067 | 616,405 | +45,413 | 0.41% | 2,506,679 |
| 2014-09-15 | 2014-09-11 | 4.594 | 570,992 | +114,199 | 0.38% | 2,623,002 |
| 2014-08-28 | 2014-08-26 | 3.351 | 456,793 | -10,623 | 0.30% | 1,530,799 |
| 2014-08-26 | 2014-08-22 | 3.502 | 467,416 | -17,263 | 0.31% | 1,636,799 |
| 2014-08-25 | 2014-08-21 | 3.464 | 484,679 | +17,263 | 0.32% | 1,679,000 |
| 2014-08-21 | 2014-08-19 | 3.464 | 467,416 | -26,558 | 0.31% | 1,619,199 |
| 2014-08-20 | 2014-08-18 | 3.652 | 493,974 | +13,279 | 0.33% | 1,804,200 |
| 2014-08-19 | 2014-08-15 | 3.841 | 480,695 | -24,433 | 0.32% | 1,846,199 |
| 2014-04-07 | 2014-04-03 | 3.088 | 505,128 | -7,968 | 0.33% | 1,559,639 |
| 2014-01-16 | 2014-01-14 | 3.012 | 513,096 | -2,655 | 0.34% | 1,545,601 |
| 2013-12-16 | 2013-12-12 | 3.434 | 515,751 | -4,575 | 0.34% | 1,770,932 |
| 2013-10-30 | 2013-10-28 | 3.434 | 520,326 | -13,396 | 0.34% | 1,786,641 |
| 2013-10-29 | 2013-10-25 | 3.434 | 533,722 | -20,095 | 0.35% | 1,832,639 |
| 2013-10-28 | 2013-10-24 | 3.658 | 553,817 | +33,491 | 0.36% | 2,025,659 |
| 2013-10-08 | 2013-10-04 | 3.172 | 520,326 | -26,525 | 0.34% | 1,650,701 |
| 2013-10-07 | 2013-10-03 | 3.210 | 546,851 | -268 | 0.36% | 1,755,260 |
| 2013-09-27 | 2013-09-25 | 3.164 | 547,119 | -14,364 | 0.36% | 1,731,094 |
| 2013-08-05 | 2013-08-01 | 2.909 | 561,483 | -2,749 | 0.36% | 1,633,601 |
| 2013-06-25 | 2013-06-21 | 2.546 | 564,232 | +13,748 | 0.36% | 1,436,400 |
| 2013-06-07 | 2013-06-05 | 2.764 | 550,484 | +13,749 | 0.35% | 1,521,520 |
| 2013-03-04 | 2013-02-28 | 2.982 | 536,735 | -7,150 | 0.34% | 1,600,639 |
| 2013-02-06 | 2013-02-04 | 3.055 | 543,885 | -14,573 | 0.35% | 1,661,521 |
| 2013-02-05 | 2013-02-01 | 3.019 | 558,458 | +1,100 | 0.36% | 1,685,730 |
| 2013-02-04 | 2013-01-31 | 2.946 | 557,358 | -1,375 | 0.36% | 1,641,870 |
| 2013-02-01 | 2013-01-30 | 3.019 | 558,733 | +20,898 | 0.36% | 1,686,560 |
| 2013-01-30 | 2013-01-28 | 2.873 | 537,835 | -19,248 | 0.34% | 1,545,239 |
| 2013-01-29 | 2013-01-25 | 2.873 | 557,083 | +19,248 | 0.36% | 1,600,540 |
| 2013-01-28 | 2013-01-24 | 2.909 | 537,835 | -275 | 0.34% | 1,564,799 |
| 2013-01-25 | 2013-01-23 | 2.909 | 538,110 | -5,500 | 0.34% | 1,565,599 |
| 2013-01-24 | 2013-01-22 | 2.909 | 543,610 | +6,050 | 0.35% | 1,581,601 |
| 2013-01-22 | 2013-01-18 | 2.800 | 537,560 | -7,699 | 0.34% | 1,505,349 |
| 2013-01-14 | 2013-01-10 | 2.946 | 545,259 | +27,221 | 0.35% | 1,606,229 |
| 2013-01-09 | 2013-01-07 | 2.873 | 518,038 | -275 | 0.33% | 1,488,361 |
| 2013-01-07 | 2013-01-03 | 2.764 | 518,313 | -11,273 | 0.33% | 1,432,601 |
| 2013-01-04 | 2013-01-02 | 2.691 | 529,586 | +7,699 | 0.34% | 1,425,239 |
| 2012-12-28 | 2012-12-24 | 2.662 | 521,887 | -275 | 0.33% | 1,389,335 |
| 2012-12-27 | 2012-12-20 | 2.626 | 522,162 | -5,707 | 0.33% | 1,371,283 |
| 2012-12-19 | 2012-12-17 | 2.662 | 527,869 | -278 | 0.33% | 1,405,260 |
| 2012-12-18 | 2012-12-14 | 2.590 | 528,147 | -278 | 0.33% | 1,368,000 |
| 2012-12-11 | 2012-12-07 | 2.626 | 528,425 | -278 | 0.33% | 1,387,730 |
| 2012-12-07 | 2012-12-05 | 2.662 | 528,703 | -278 | 0.33% | 1,407,480 |
| 2012-11-28 | 2012-11-26 | 2.626 | 528,981 | -11,119 | 0.33% | 1,389,190 |
| 2012-11-27 | 2012-11-23 | 2.698 | 540,100 | +11,119 | 0.34% | 1,457,251 |
| 2012-11-22 | 2012-11-20 | 2.698 | 528,981 | -556 | 0.33% | 1,427,250 |
| 2012-11-08 | 2012-11-06 | 2.698 | 529,537 | +2,780 | 0.33% | 1,428,751 |
| 2012-11-05 | 2012-11-01 | 2.806 | 526,757 | -4,726 | 0.33% | 1,478,100 |
| 2012-11-02 | 2012-10-31 | 2.698 | 531,483 | -15,844 | 0.34% | 1,434,001 |
| 2012-11-01 | 2012-10-30 | 2.590 | 547,327 | -278 | 0.35% | 1,417,680 |
| 2012-10-31 | 2012-10-29 | 2.590 | 547,605 | -7,505 | 0.35% | 1,418,400 |
| 2012-10-29 | 2012-10-25 | 2.662 | 555,110 | -6,116 | 0.35% | 1,477,779 |
| 2012-10-26 | 2012-10-24 | 2.734 | 561,226 | +3,614 | 0.35% | 1,534,441 |
| 2012-10-24 | 2012-10-19 | 2.698 | 557,612 | +26,963 | 0.35% | 1,504,500 |
| 2012-10-22 | 2012-10-18 | 2.626 | 530,649 | -8,339 | 0.33% | 1,393,571 |
| 2012-10-18 | 2012-10-16 | 2.626 | 538,988 | +278 | 0.34% | 1,415,470 |
| 2012-10-17 | 2012-10-15 | 2.734 | 538,710 | -2,780 | 0.34% | 1,472,880 |
| 2012-10-15 | 2012-10-11 | 2.734 | 541,490 | +6,950 | 0.34% | 1,480,481 |
| 2012-10-12 | 2012-10-10 | 2.626 | 534,540 | +5,837 | 0.34% | 1,403,789 |
| 2012-10-10 | 2012-10-08 | 2.626 | 528,703 | -16,122 | 0.33% | 1,388,460 |
| 2012-10-09 | 2012-10-05 | 2.662 | 544,825 | -10,285 | 0.34% | 1,450,399 |
| 2012-10-08 | 2012-10-04 | 2.770 | 555,110 | +12,231 | 0.35% | 1,537,689 |
| 2012-10-03 | 2012-09-27 | 2.374 | 542,879 | +2,779 | 0.34% | 1,288,979 |
| 2012-09-27 | 2012-09-25 | 2.482 | 540,100 | -9,729 | 0.34% | 1,340,671 |
| 2012-09-25 | 2012-09-21 | 2.482 | 549,829 | -8,617 | 0.35% | 1,364,821 |
| 2012-09-24 | 2012-09-20 | 2.482 | 558,446 | -2,780 | 0.35% | 1,386,210 |
| 2012-09-18 | 2012-09-14 | 2.484 | 561,226 | -22,237 | 0.35% | 1,393,919 |
| 2012-09-17 | 2012-09-13 | 2.379 | 583,463 | -16,564 | 0.37% | 1,387,917 |
| 2012-09-11 | 2012-09-07 | 2.344 | 600,027 | +285 | 0.37% | 1,406,329 |
| 2012-07-18 | 2012-07-16 | 2.519 | 599,742 | -4,288 | 0.37% | 1,510,561 |
| 2012-07-13 | 2012-07-11 | 2.414 | 604,030 | +4,288 | 0.37% | 1,457,971 |
| 2012-07-12 | 2012-07-10 | 2.379 | 599,742 | -21,725 | 0.37% | 1,426,641 |
| 2012-07-11 | 2012-07-09 | 2.449 | 621,467 | -24,013 | 0.38% | 1,521,799 |
| 2012-06-26 | 2012-06-22 | 2.624 | 645,480 | +7,147 | 0.40% | 1,693,501 |
| 2012-06-25 | 2012-06-21 | 2.799 | 638,333 | +10,005 | 0.39% | 1,786,399 |
| 2012-06-22 | 2012-06-20 | 2.973 | 628,328 | -14,293 | 0.39% | 1,868,300 |
| 2012-06-20 | 2012-06-18 | 2.834 | 642,621 | -11,435 | 0.39% | 1,820,880 |
| 2012-05-18 | 2012-05-16 | 2.869 | 654,056 | -20,296 | 0.40% | 1,876,161 |
| 2012-05-17 | 2012-05-15 | 2.869 | 674,352 | -14,293 | 0.41% | 1,934,380 |
| 2012-05-15 | 2012-05-11 | 2.973 | 688,645 | -3,716 | 0.42% | 2,047,649 |
| 2012-05-08 | 2012-05-04 | 3.253 | 692,361 | +7,146 | 0.42% | 2,252,459 |
| 2012-05-04 | 2012-05-02 | 3.428 | 685,215 | +10,863 | 0.42% | 2,349,061 |
| 2012-05-02 | 2012-04-27 | 3.463 | 674,352 | -1,429 | 0.41% | 2,335,410 |
| 2012-04-30 | 2012-04-26 | 3.568 | 675,781 | -6,575 | 0.41% | 2,411,279 |
| 2012-04-27 | 2012-04-25 | 3.428 | 682,356 | +7,432 | 0.42% | 2,339,259 |
| 2012-04-10 | 2012-04-03 | 3.253 | 674,924 | -14,293 | 0.41% | 2,195,731 |
| 2012-04-03 | 2012-03-30 | 3.148 | 689,217 | -5,717 | 0.42% | 2,169,900 |
| 2012-03-22 | 2012-03-20 | 3.428 | 694,934 | +15,151 | 0.43% | 2,382,379 |
| 2012-03-21 | 2012-03-19 | 3.463 | 679,783 | -7,147 | 0.42% | 2,354,219 |
| 2012-03-20 | 2012-03-16 | 3.498 | 686,930 | +7,147 | 0.42% | 2,403,000 |
| 2012-03-19 | 2012-03-15 | 3.638 | 679,783 | -5,718 | 0.42% | 2,473,119 |
| 2012-03-16 | 2012-03-14 | 3.638 | 685,501 | +5,718 | 0.42% | 2,493,921 |
| 2012-03-15 | 2012-03-13 | 3.708 | 679,783 | +19,724 | 0.42% | 2,520,679 |
| 2012-03-14 | 2012-03-12 | 3.568 | 660,059 | +45,167 | 0.40% | 2,355,181 |
| 2012-03-13 | 2012-03-09 | 3.568 | 614,892 | +6,574 | 0.38% | 2,194,019 |
| 2012-03-12 | 2012-03-08 | 3.638 | 608,318 | -1,143 | 0.37% | 2,213,122 |
| 2012-03-08 | 2012-03-06 | 3.638 | 609,461 | -5,717 | 0.37% | 2,217,280 |
| 2012-03-07 | 2012-03-05 | 3.918 | 615,178 | -7,147 | 0.38% | 2,410,239 |
| 2012-03-06 | 2012-03-02 | 4.058 | 622,325 | -71,180 | 0.38% | 2,525,321 |
| 2012-03-05 | 2012-03-01 | 3.918 | 693,505 | -15,722 | 0.43% | 2,717,121 |
| 2012-03-02 | 2012-02-29 | 3.988 | 709,227 | +26,299 | 0.43% | 2,828,339 |
| 2012-03-01 | 2012-02-28 | 4.268 | 682,928 | +16,294 | 0.42% | 2,914,580 |
| 2012-02-29 | 2012-02-27 | 3.778 | 666,634 | -37,162 | 0.41% | 2,518,561 |
| 2012-02-28 | 2012-02-24 | 3.988 | 703,796 | -63,462 | 0.43% | 2,806,680 |
| 2012-02-27 | 2012-02-23 | 3.988 | 767,258 | +7,719 | 0.47% | 3,059,761 |
| 2012-02-24 | 2012-02-22 | 4.058 | 759,539 | +78,612 | 0.47% | 3,082,119 |
| 2012-02-23 | 2012-02-21 | 4.128 | 680,927 | -2,858 | 0.42% | 2,810,761 |
| 2012-02-22 | 2012-02-20 | 4.128 | 683,785 | +41,450 | 0.42% | 2,822,558 |
| 2012-02-21 | 2012-02-17 | 4.408 | 642,335 | -35,447 | 0.39% | 2,831,219 |
| 2012-02-20 | 2012-02-16 | 3.708 | 677,782 | -21,154 | 0.42% | 2,513,259 |
| 2012-02-17 | 2012-02-15 | 3.253 | 698,936 | -1,715 | 0.43% | 2,273,849 |
| 2012-02-16 | 2012-02-14 | 3.218 | 700,651 | +8,575 | 0.43% | 2,254,919 |
| 2012-02-15 | 2012-02-13 | 3.358 | 692,076 | -5,717 | 0.42% | 2,324,162 |
| 2012-02-14 | 2012-02-10 | 3.323 | 697,793 | +30,016 | 0.43% | 2,318,951 |
| 2012-02-13 | 2012-02-09 | 3.498 | 667,777 | +52,885 | 0.41% | 2,336,000 |
| 2012-02-08 | 2012-02-06 | 2.869 | 614,892 | -2,001 | 0.38% | 1,763,819 |
| 2012-01-30 | 2012-01-26 | 2.694 | 616,893 | +2,001 | 0.38% | 1,661,659 |
| 2012-01-16 | 2012-01-12 | 2.694 | 614,892 | -5,718 | 0.38% | 1,656,269 |
| 2011-12-30 | 2011-12-28 | 2.554 | 620,610 | -8,501 | 0.38% | 1,584,831 |
| 2011-12-02 | 2011-11-30 | 2.485 | 629,111 | -28,978 | 0.38% | 1,563,120 |
| 2011-11-28 | 2011-11-24 | 2.416 | 658,089 | +28,978 | 0.40% | 1,589,700 |
| 2011-11-03 | 2011-11-01 | 2.450 | 629,111 | -7,245 | 0.38% | 1,541,410 |
| 2011-10-11 | 2011-10-07 | 2.071 | 636,356 | -4,346 | 0.38% | 1,317,601 |
| 2011-09-21 | 2011-09-19 | 2.243 | 640,702 | +5,795 | 0.39% | 1,437,149 |
| 2011-09-19 | 2011-09-15 | 2.246 | 634,907 | -15,094 | 0.38% | 1,426,029 |
| 2011-09-16 | 2011-09-14 | 2.246 | 650,001 | -62,643 | 0.38% | 1,459,930 |
| 2011-09-08 | 2011-09-06 | 2.481 | 712,644 | -1,194 | 0.42% | 1,767,859 |
| 2011-08-30 | 2011-08-26 | 2.414 | 713,838 | -22,372 | 0.42% | 1,722,961 |
| 2011-08-29 | 2011-08-25 | 2.481 | 736,210 | -2,983 | 0.43% | 1,826,319 |
| 2011-08-26 | 2011-08-24 | 2.447 | 739,193 | +298 | 0.43% | 1,808,939 |
| 2011-08-24 | 2011-08-22 | 2.481 | 738,895 | +1,193 | 0.43% | 1,832,980 |
| 2011-08-22 | 2011-08-18 | 2.615 | 737,702 | -11,634 | 0.43% | 1,928,941 |
| 2011-06-30 | 2011-06-28 | 3.118 | 749,336 | +16,407 | 0.44% | 2,336,161 |
| 2011-06-15 | 2011-06-13 | 3.285 | 732,929 | +1,492 | 0.43% | 2,407,860 |
| 2011-06-02 | 2011-05-31 | 3.486 | 731,437 | -597 | 0.43% | 2,550,079 |
| 2011-05-19 | 2011-05-17 | 3.486 | 732,034 | +23,864 | 0.43% | 2,552,160 |
| 2011-05-18 | 2011-05-16 | 3.620 | 708,170 | -1,193 | 0.42% | 2,563,921 |
| 2011-05-12 | 2011-05-09 | 3.553 | 709,363 | +14,915 | 0.42% | 2,520,680 |
| 2011-05-06 | 2011-05-04 | 3.553 | 694,448 | +4,475 | 0.41% | 2,467,680 |
| 2011-04-26 | 2011-04-20 | 3.822 | 689,973 | +5,966 | 0.41% | 2,636,819 |
| 2011-03-29 | 2011-03-25 | 3.822 | 684,007 | +22,372 | 0.40% | 2,614,019 |
| 2011-03-28 | 2011-03-24 | 3.822 | 661,635 | +59,661 | 0.39% | 2,528,521 |
| 2011-03-25 | 2011-03-23 | 3.688 | 601,974 | +8,949 | 0.35% | 2,219,799 |
| 2011-03-17 | 2011-03-15 | 3.553 | 593,025 | -26,847 | 0.35% | 2,107,280 |
| 2011-03-10 | 2011-03-08 | 3.755 | 619,872 | +8,352 | 0.36% | 2,327,359 |
| 2011-03-01 | 2011-02-25 | 3.620 | 611,520 | -32,813 | 0.36% | 2,214,001 |
| 2011-02-22 | 2011-02-18 | 3.956 | 644,333 | +2,983 | 0.38% | 2,548,800 |
| 2011-02-21 | 2011-02-17 | 4.023 | 641,350 | -2,983 | 0.38% | 2,580,000 |
| 2011-02-18 | 2011-02-16 | 4.023 | 644,333 | -3,580 | 0.38% | 2,592,000 |
| 2011-02-17 | 2011-02-15 | 4.090 | 647,913 | -5,966 | 0.38% | 2,649,841 |
| 2011-02-16 | 2011-02-14 | 4.157 | 653,879 | +10,441 | 0.38% | 2,718,081 |
| 2011-02-11 | 2011-02-09 | 4.090 | 643,438 | +13,423 | 0.38% | 2,631,539 |
| 2011-02-10 | 2011-02-08 | 4.090 | 630,015 | +4,475 | 0.37% | 2,576,642 |
| 2011-01-27 | 2011-01-25 | 4.291 | 625,540 | -1,492 | 0.37% | 2,684,160 |
| 2011-01-25 | 2011-01-21 | 4.425 | 627,032 | -50,114 | 0.37% | 2,774,642 |
| 2011-01-24 | 2011-01-20 | 4.760 | 677,146 | +14,020 | 0.40% | 3,223,398 |
| 2011-01-21 | 2011-01-19 | 4.760 | 663,126 | +14,318 | 0.39% | 3,156,659 |
| 2011-01-20 | 2011-01-18 | 4.760 | 648,808 | +314,113 | 0.38% | 3,088,502 |
| 2011-01-19 | 2011-01-17 | 4.827 | 334,695 | -35,797 | 0.44% | 1,615,679 |
| 2011-01-17 | 2011-01-13 | 5.028 | 370,492 | +4,773 | 0.49% | 1,863,002 |
| 2011-01-14 | 2011-01-12 | 5.028 | 365,719 | +3,282 | 0.49% | 1,839,002 |
| 2011-01-12 | 2011-01-10 | 4.961 | 362,437 | -2,088 | 0.48% | 1,798,198 |
| 2011-01-11 | 2011-01-07 | 5.028 | 364,525 | +29,830 | 0.48% | 1,832,998 |
| 2011-01-10 | 2011-01-06 | 5.096 | 334,695 | -1,492 | 0.44% | 1,705,439 |
| 2011-01-07 | 2011-01-05 | 5.230 | 336,187 | -13,423 | 0.45% | 1,758,121 |
| 2011-01-06 | 2011-01-04 | 5.297 | 349,610 | -3,580 | 0.46% | 1,851,758 |
| 2011-01-05 | 2011-01-03 | 5.632 | 353,190 | +30,129 | 0.47% | 1,989,120 |
| 2011-01-04 | 2010-12-31 | 5.062 | 323,061 | -12,827 | 0.43% | 1,635,328 |
| 2011-01-03 | 2010-12-29 | 4.895 | 335,888 | -322,321 | 0.45% | 1,644,328 |
| 2010-12-29 | 2010-12-24 | 4.929 | 658,209 | +4,804 | 0.43% | 3,244,159 |
| 2010-12-28 | 2010-12-22 | 4.995 | 653,405 | +87,081 | 0.43% | 3,264,002 |
| 2010-12-20 | 2010-12-16 | 4.796 | 566,324 | -9,008 | 0.37% | 2,715,840 |
| 2010-12-17 | 2010-12-15 | 4.895 | 575,332 | -6,607 | 0.38% | 2,816,518 |
| 2010-12-16 | 2010-12-14 | 4.962 | 581,939 | +9,609 | 0.38% | 2,887,622 |
| 2010-12-14 | 2010-12-10 | 4.729 | 572,330 | +3,003 | 0.38% | 2,706,522 |
| 2010-12-13 | 2010-12-09 | 4.796 | 569,327 | -4,804 | 0.38% | 2,730,241 |
| 2010-12-10 | 2010-12-08 | 4.995 | 574,131 | +16,215 | 0.38% | 2,867,999 |
| 2010-12-09 | 2010-12-07 | 5.228 | 557,916 | -26,425 | 0.37% | 2,917,058 |
| 2010-12-08 | 2010-12-06 | 5.362 | 584,341 | +103,296 | 0.39% | 3,133,061 |
| 2010-12-07 | 2010-12-03 | 4.063 | 481,045 | -9,008 | 0.32% | 1,954,439 |
| 2010-12-06 | 2010-12-02 | 4.096 | 490,053 | +9,008 | 0.32% | 2,007,358 |
| 2010-11-25 | 2010-11-23 | 4.196 | 481,045 | -6,006 | 0.32% | 2,018,519 |
| 2010-11-18 | 2010-11-16 | 4.163 | 487,051 | -6,005 | 0.32% | 2,027,501 |
| 2010-11-12 | 2010-11-10 | 4.496 | 493,056 | -78,073 | 0.33% | 2,216,699 |
| 2010-11-11 | 2010-11-09 | 4.596 | 571,129 | +3,003 | 0.38% | 2,624,762 |
| 2010-11-09 | 2010-11-05 | 4.296 | 568,126 | +18,017 | 0.38% | 2,440,681 |
| 2010-11-05 | 2010-11-03 | 4.396 | 550,109 | +75,069 | 0.36% | 2,418,240 |
| 2010-11-03 | 2010-11-01 | 4.263 | 475,040 | -15,013 | 0.31% | 2,024,962 |
| 2010-11-02 | 2010-10-29 | 4.296 | 490,053 | +15,013 | 0.32% | 2,105,278 |
| 2010-10-29 | 2010-10-27 | 4.429 | 475,040 | +601 | 0.31% | 2,104,062 |
| 2010-10-28 | 2010-10-26 | 4.529 | 474,439 | +2,402 | 0.31% | 2,148,800 |
| 2010-10-27 | 2010-10-25 | 4.662 | 472,037 | +12,011 | 0.31% | 2,200,801 |
| 2010-10-26 | 2010-10-22 | 4.496 | 460,026 | +34,232 | 0.30% | 2,068,201 |
| 2010-10-22 | 2010-10-20 | 4.629 | 425,794 | -15,014 | 0.28% | 1,971,020 |
| 2010-10-21 | 2010-10-19 | 4.329 | 440,808 | -17,416 | 0.29% | 1,908,400 |
| 2010-10-20 | 2010-10-18 | 4.063 | 458,224 | -25,223 | 0.30% | 1,861,720 |
| 2010-10-19 | 2010-10-15 | 4.229 | 483,447 | +40,837 | 0.32% | 2,044,698 |
| 2010-10-18 | 2010-10-14 | 3.963 | 442,610 | -9,008 | 0.29% | 1,754,062 |
| 2010-10-15 | 2010-10-13 | 3.996 | 451,618 | +9,008 | 0.30% | 1,804,800 |
| 2010-10-14 | 2010-10-12 | 4.130 | 442,610 | +10,210 | 0.29% | 1,827,762 |
| 2010-10-13 | 2010-10-11 | 4.296 | 432,400 | +25,824 | 0.29% | 1,857,599 |
| 2010-10-12 | 2010-10-08 | 4.329 | 406,576 | +39,036 | 0.27% | 1,760,199 |
| 2010-10-11 | 2010-10-07 | 3.164 | 367,540 | -12,011 | 0.24% | 1,162,800 |
| 2010-09-20 | 2010-09-16 | 2.831 | 379,551 | -12,011 | 0.25% | 1,074,399 |
| 2010-09-17 | 2010-09-15 | 2.798 | 391,562 | -9,214 | 0.26% | 1,095,659 |
| 2010-09-16 | 2010-09-14 | 2.863 | 400,776 | +23,973 | 0.26% | 1,147,521 |
| 2010-09-15 | 2010-09-13 | 2.798 | 376,803 | +12,909 | 0.24% | 1,054,361 |
| 2010-08-10 | 2010-08-06 | 2.766 | 363,894 | -3,074 | 0.23% | 1,006,399 |
| 2010-08-03 | 2010-07-30 | 2.701 | 366,968 | -9,220 | 0.24% | 991,020 |
| 2010-08-02 | 2010-07-29 | 2.701 | 376,188 | +9,220 | 0.24% | 1,015,920 |
| 2010-07-16 | 2010-07-14 | 2.766 | 366,968 | -144,451 | 0.24% | 1,014,900 |
| 2010-07-15 | 2010-07-13 | 2.928 | 511,419 | +107,570 | 0.33% | 1,497,600 |
| 2010-07-08 | 2010-07-06 | 2.831 | 403,849 | -30,734 | 0.26% | 1,143,180 |
| 2010-07-07 | 2010-07-05 | 2.798 | 434,583 | -6,147 | 0.28% | 1,216,039 |
| 2010-07-06 | 2010-07-02 | 2.798 | 440,730 | -20,900 | 0.28% | 1,233,239 |
| 2010-07-05 | 2010-06-30 | 2.798 | 461,630 | +44,873 | 0.30% | 1,291,721 |
| 2010-07-02 | 2010-06-29 | 2.798 | 416,757 | -11,679 | 0.27% | 1,166,159 |
| 2010-06-30 | 2010-06-28 | 2.831 | 428,436 | +9,835 | 0.28% | 1,212,779 |
| 2010-06-28 | 2010-06-24 | 2.863 | 418,601 | +17,825 | 0.27% | 1,198,559 |
| 2010-06-25 | 2010-06-23 | 2.863 | 400,776 | +24,588 | 0.26% | 1,147,521 |
| 2010-06-24 | 2010-06-22 | 2.961 | 376,188 | +9,220 | 0.24% | 1,113,840 |
| 2010-06-14 | 2010-06-10 | 2.343 | 366,968 | -30,734 | 0.24% | 859,680 |
| 2010-06-08 | 2010-06-04 | 2.440 | 397,702 | -30,734 | 0.26% | 970,500 |
| 2010-06-07 | 2010-06-03 | 2.473 | 428,436 | -30,735 | 0.28% | 1,059,439 |
| 2010-06-01 | 2010-05-28 | 2.440 | 459,171 | -9,220 | 0.30% | 1,120,500 |
| 2010-05-25 | 2010-05-20 | 2.408 | 468,391 | -6,147 | 0.30% | 1,127,760 |
| 2010-04-26 | 2010-04-22 | 2.766 | 474,538 | +3,073 | 0.31% | 1,312,400 |
| 2010-04-12 | 2010-04-08 | 2.766 | 471,465 | -12,293 | 0.30% | 1,303,901 |
| 2010-04-07 | 2010-03-31 | 2.668 | 483,758 | -42,414 | 0.31% | 1,290,679 |
| 2010-04-01 | 2010-03-30 | 2.635 | 526,172 | -3,688 | 0.34% | 1,386,721 |
| 2010-03-26 | 2010-03-24 | 2.701 | 529,860 | -6,147 | 0.34% | 1,430,921 |
| 2010-03-25 | 2010-03-23 | 2.701 | 536,007 | +18,441 | 0.35% | 1,447,521 |
| 2010-03-19 | 2010-03-17 | 2.668 | 517,566 | -12,294 | 0.33% | 1,380,880 |
| 2010-03-18 | 2010-03-16 | 2.668 | 529,860 | +12,294 | 0.34% | 1,413,681 |
| 2010-01-26 | 2010-01-22 | 2.668 | 517,566 | -30,734 | 0.33% | 1,380,880 |
| 2010-01-25 | 2010-01-21 | 2.831 | 548,300 | +30,734 | 0.35% | 1,552,079 |
| 2010-01-22 | 2010-01-20 | 2.701 | 517,566 | -18,441 | 0.33% | 1,397,720 |
| 2010-01-19 | 2010-01-15 | 2.798 | 536,007 | -21,514 | 0.35% | 1,499,841 |
| 2010-01-11 | 2010-01-07 | 2.570 | 557,521 | -9,220 | 0.36% | 1,433,061 |
| 2010-01-07 | 2010-01-05 | 2.473 | 566,741 | +18,441 | 0.37% | 1,401,440 |
| 2010-01-06 | 2010-01-04 | 2.408 | 548,300 | +15,367 | 0.35% | 1,320,159 |
| 2010-01-04 | 2009-12-29 | 2.441 | 532,933 | -7,012 | 0.34% | 1,300,725 |
| 2009-12-15 | 2009-12-11 | 2.633 | 539,945 | -12,456 | 0.34% | 1,421,879 |
| 2009-12-11 | 2009-12-09 | 2.569 | 552,401 | -9,342 | 0.35% | 1,419,200 |
| 2009-12-09 | 2009-12-07 | 2.665 | 561,743 | +18,684 | 0.36% | 1,497,321 |
| 2009-12-07 | 2009-12-03 | 2.569 | 543,059 | +3,114 | 0.35% | 1,395,199 |
| 2009-12-03 | 2009-12-01 | 2.569 | 539,945 | +15,569 | 0.34% | 1,387,199 |
| 2009-11-30 | 2009-11-26 | 2.569 | 524,376 | -12,456 | 0.33% | 1,347,200 |
| 2009-11-27 | 2009-11-25 | 2.665 | 536,832 | +12,456 | 0.34% | 1,430,921 |
| 2009-11-18 | 2009-11-16 | 2.762 | 524,376 | -45,463 | 0.33% | 1,448,240 |
| 2009-11-17 | 2009-11-13 | 2.858 | 569,839 | -622 | 0.36% | 1,628,701 |
| 2009-11-10 | 2009-11-06 | 2.505 | 570,461 | +2,491 | 0.36% | 1,428,959 |
| 2009-11-04 | 2009-11-02 | 2.473 | 567,970 | +15,569 | 0.36% | 1,404,479 |
| 2009-11-02 | 2009-10-29 | 2.409 | 552,401 | -3,114 | 0.35% | 1,330,500 |
| 2009-10-27 | 2009-10-22 | 2.569 | 555,515 | -15,569 | 0.35% | 1,427,200 |
| 2009-10-23 | 2009-10-21 | 2.665 | 571,084 | +21,797 | 0.36% | 1,522,220 |
| 2009-10-22 | 2009-10-20 | 2.601 | 549,287 | +40,480 | 0.35% | 1,428,840 |
| 2009-09-28 | 2009-09-24 | 2.505 | 508,807 | -9,341 | 0.32% | 1,274,521 |
| 2009-09-24 | 2009-09-22 | 2.601 | 518,148 | +9,341 | 0.33% | 1,347,839 |
| 2009-09-15 | 2009-09-11 | 2.794 | 508,807 | -12,455 | 0.32% | 1,421,581 |
| 2009-09-14 | 2009-09-10 | 2.730 | 521,262 | +12,455 | 0.33% | 1,422,899 |
| 2009-09-08 | 2009-09-04 | 2.569 | 508,807 | -3,114 | 0.32% | 1,307,201 |
| 2009-08-31 | 2009-08-27 | 2.601 | 511,921 | -31,138 | 0.33% | 1,331,641 |
| 2009-08-27 | 2009-08-25 | 2.826 | 543,059 | -37,367 | 0.35% | 1,534,719 |
| 2009-08-26 | 2009-08-24 | 2.890 | 580,426 | +54,182 | 0.37% | 1,677,601 |
| 2009-08-25 | 2009-08-21 | 2.890 | 526,244 | +17,437 | 0.34% | 1,520,999 |
| 2009-08-19 | 2009-08-17 | 2.441 | 508,807 | -15,569 | 0.32% | 1,241,841 |
| 2009-08-18 | 2009-08-14 | 2.569 | 524,376 | -288,345 | 0.33% | 1,347,200 |
| 2009-08-17 | 2009-08-13 | 2.730 | 812,721 | -31,138 | 0.52% | 2,218,501 |
| 2009-08-14 | 2009-08-12 | 2.762 | 843,859 | -8,096 | 0.54% | 2,330,599 |
| 2009-08-13 | 2009-08-11 | 2.858 | 851,955 | -6,228 | 0.54% | 2,435,039 |
| 2009-08-11 | 2009-08-07 | 2.858 | 858,183 | -90,302 | 0.55% | 2,452,839 |
| 2009-08-10 | 2009-08-06 | 3.147 | 948,485 | -100,890 | 0.61% | 2,985,078 |
| 2009-08-07 | 2009-08-05 | 3.629 | 1,049,375 | +461,476 | 0.67% | 3,808,100 |
| 2009-08-06 | 2009-08-04 | 2.248 | 587,899 | -18,683 | 0.38% | 1,321,600 |
| 2009-08-05 | 2009-08-03 | 2.280 | 606,582 | +18,060 | 0.39% | 1,383,079 |
| 2009-08-03 | 2009-07-30 | 2.184 | 588,522 | +6,228 | 0.38% | 1,285,200 |
| 2009-07-31 | 2009-07-29 | 2.184 | 582,294 | -34,253 | 0.37% | 1,271,600 |
| 2009-07-30 | 2009-07-28 | 2.280 | 616,547 | +56,050 | 0.39% | 1,405,801 |
| 2009-07-28 | 2009-07-24 | 2.216 | 560,497 | -33,007 | 0.36% | 1,242,000 |
| 2009-07-27 | 2009-07-23 | 2.216 | 593,504 | +33,007 | 0.38% | 1,315,140 |
| 2009-07-24 | 2009-07-22 | 2.280 | 560,497 | -9,342 | 0.36% | 1,278,000 |
| 2009-07-23 | 2009-07-21 | 2.376 | 569,839 | +40,481 | 0.36% | 1,354,201 |
| 2009-07-22 | 2009-07-20 | 2.344 | 529,358 | -12,456 | 0.34% | 1,240,999 |
| 2009-07-21 | 2009-07-17 | 2.184 | 541,814 | +6,228 | 0.35% | 1,183,200 |
| 2009-07-09 | 2009-07-07 | 2.184 | 535,586 | +5,605 | 0.34% | 1,169,600 |
| 2009-07-08 | 2009-07-06 | 2.087 | 529,981 | +623 | 0.34% | 1,106,300 |
| 2009-07-03 | 2009-06-30 | 2.152 | 529,358 | -7,474 | 0.34% | 1,138,999 |
| 2009-07-02 | 2009-06-29 | 2.248 | 536,832 | -9,341 | 0.34% | 1,206,801 |
| 2009-06-30 | 2009-06-26 | 2.152 | 546,173 | +9,341 | 0.35% | 1,175,180 |
| 2009-06-25 | 2009-06-23 | 2.087 | 536,832 | -2,491 | 0.34% | 1,120,601 |
| 2009-06-24 | 2009-06-22 | 2.280 | 539,323 | -6,227 | 0.34% | 1,229,721 |
| 2009-06-22 | 2009-06-18 | 2.248 | 545,550 | +5,605 | 0.35% | 1,226,399 |
| 2009-06-18 | 2009-06-16 | 2.409 | 539,945 | -6,228 | 0.34% | 1,300,499 |
| 2009-06-15 | 2009-06-11 | 2.537 | 546,173 | +9,341 | 0.35% | 1,385,659 |
| 2009-06-11 | 2009-06-09 | 2.601 | 536,832 | +3,114 | 0.34% | 1,396,441 |
| 2009-06-10 | 2009-06-08 | 2.794 | 533,718 | +3,114 | 0.34% | 1,491,181 |
| 2009-06-03 | 2009-06-01 | 2.344 | 530,604 | +6,228 | 0.34% | 1,243,920 |
| 2009-05-29 | 2009-05-26 | 2.087 | 524,376 | -14,947 | 0.33% | 1,094,600 |
| 2009-05-12 | 2009-05-08 | 2.120 | 539,323 | +9,342 | 0.34% | 1,143,121 |
| 2009-05-08 | 2009-05-06 | 1.927 | 529,981 | +6,228 | 0.34% | 1,021,200 |
| 2009-05-07 | 2009-05-05 | 1.766 | 523,753 | +8,719 | 0.33% | 925,099 |
| 2009-04-29 | 2009-04-27 | 1.638 | 515,034 | -6,228 | 0.33% | 843,539 |
| 2009-04-20 | 2009-04-16 | 1.798 | 521,262 | -15,570 | 0.33% | 937,440 |
| 2009-04-09 | 2009-04-07 | 1.590 | 536,832 | +15,570 | 0.34% | 853,381 |
| 2009-04-08 | 2009-04-06 | 1.638 | 521,262 | -6,228 | 0.33% | 853,740 |
| 2009-03-25 | 2009-03-23 | 1.269 | 527,490 | +6,228 | 0.34% | 669,130 |
| 2009-03-05 | 2009-03-03 | 1.269 | 521,262 | -8,719 | 0.34% | 661,230 |
| 2009-01-19 | 2009-01-15 | 1.349 | 529,981 | -9,342 | 0.40% | 714,840 |
| 2009-01-13 | 2009-01-09 | 1.429 | 539,323 | -14,946 | 0.40% | 770,740 |
| 2009-01-12 | 2009-01-08 | 1.429 | 554,269 | -9,342 | 0.41% | 792,100 |
| 2009-01-09 | 2009-01-07 | 1.445 | 563,611 | -9,341 | 0.42% | 814,500 |
| 2009-01-08 | 2009-01-06 | 1.413 | 572,952 | -9,342 | 0.43% | 809,599 |
| 2009-01-06 | 2009-01-02 | 1.365 | 582,294 | -15,569 | 0.44% | 794,750 |
| 2009-01-05 | 2008-12-31 | 1.349 | 597,863 | -26,816 | 0.45% | 806,620 |
| 2008-12-29 | 2008-12-22 | 1.381 | 624,679 | -3,825 | 0.46% | 862,399 |
| 2008-12-23 | 2008-12-19 | 1.349 | 628,504 | -38,246 | 0.46% | 847,960 |
| 2008-12-22 | 2008-12-18 | 1.302 | 666,750 | -63,742 | 0.49% | 868,180 |
| 2008-12-09 | 2008-12-05 | 1.177 | 730,492 | -10,199 | 0.53% | 859,499 |
| 2008-12-01 | 2008-11-27 | 1.224 | 740,691 | +5,737 | 0.54% | 906,360 |
| 2008-11-24 | 2008-11-20 | 1.232 | 734,954 | -4,623 | 0.54% | 905,177 |
| 2008-11-17 | 2008-11-13 | 1.278 | 739,577 | +6,415 | 0.54% | 945,460 |
| 2008-11-04 | 2008-10-31 | 1.247 | 733,162 | -32,072 | 0.53% | 914,399 |
| 2008-10-27 | 2008-10-23 | 1.403 | 765,234 | -6,415 | 0.56% | 1,073,700 |
| 2008-09-23 | 2008-09-19 | 1.871 | 771,649 | -3,207 | 0.56% | 1,443,601 |
| 2008-09-16 | 2008-09-11 | 2.120 | 774,856 | -7,697 | 0.56% | 1,642,880 |
| 2008-08-18 | 2008-08-14 | 2.105 | 782,553 | -28,984 | 0.57% | 1,647,000 |
| 2008-08-15 | 2008-08-13 | 1.984 | 811,537 | +33,260 | 0.57% | 1,610,401 |
| 2008-08-14 | 2008-08-12 | 2.135 | 778,277 | +49,890 | 0.55% | 1,661,400 |
| 2008-08-11 | 2008-08-07 | 2.285 | 728,387 | +38,581 | 0.51% | 1,664,399 |
| 2008-07-31 | 2008-07-29 | 2.916 | 689,806 | +665 | 0.48% | 2,011,780 |
| 2008-07-21 | 2008-07-17 | 3.307 | 689,141 | -5,987 | 0.48% | 2,279,200 |
| 2008-06-18 | 2008-06-16 | 3.698 | 695,128 | -3,326 | 0.49% | 2,570,701 |
| 2008-06-12 | 2008-06-10 | 3.728 | 698,454 | -6,652 | 0.49% | 2,604,002 |
| 2008-05-30 | 2008-05-28 | 3.909 | 705,106 | +13,304 | 0.49% | 2,756,002 |
| 2008-05-29 | 2008-05-27 | 3.849 | 691,802 | +9,978 | 0.48% | 2,662,401 |
| 2008-05-22 | 2008-05-20 | 3.999 | 681,824 | -1,330 | 0.48% | 2,726,501 |
| 2008-05-15 | 2008-05-13 | 3.909 | 683,154 | -13,304 | 0.48% | 2,670,200 |
| 2008-05-08 | 2008-05-06 | 3.969 | 696,458 | +3,326 | 0.49% | 2,764,080 |
| 2008-05-05 | 2008-04-30 | 3.788 | 693,132 | +13,304 | 0.49% | 2,625,840 |
| 2008-05-02 | 2008-04-29 | 3.758 | 679,828 | +13,304 | 0.48% | 2,554,999 |
| 2008-04-21 | 2008-04-17 | 4.299 | 666,524 | +1,995 | 0.47% | 2,865,719 |
| 2008-04-11 | 2008-04-09 | 4.420 | 664,529 | -7,982 | 0.47% | 2,937,061 |
| 2008-04-10 | 2008-04-08 | 4.450 | 672,511 | -4,656 | 0.47% | 2,992,560 |
| 2008-04-09 | 2008-04-07 | 4.510 | 677,167 | -6,652 | 0.47% | 3,053,998 |
| 2008-04-08 | 2008-04-03 | 4.630 | 683,819 | +19,290 | 0.48% | 3,166,239 |
| 2008-03-25 | 2008-03-19 | 4.330 | 664,529 | +3,326 | 0.47% | 2,877,121 |
| 2008-03-20 | 2008-03-18 | 4.330 | 661,203 | -6,652 | 0.46% | 2,862,721 |
| 2008-03-19 | 2008-03-17 | 4.781 | 667,855 | -3,326 | 0.47% | 3,192,722 |
| 2008-03-18 | 2008-03-14 | 5.081 | 671,181 | -25,277 | 0.47% | 3,410,422 |
| 2008-03-17 | 2008-03-13 | 5.051 | 696,458 | -6,652 | 0.49% | 3,517,920 |
| 2008-03-11 | 2008-03-07 | 5.262 | 703,110 | -13,304 | 0.49% | 3,699,500 |
| 2008-03-10 | 2008-03-06 | 5.382 | 716,414 | +13,304 | 0.50% | 3,855,661 |
| 2008-03-07 | 2008-03-05 | 5.442 | 703,110 | -48,559 | 0.49% | 3,826,340 |
| 2008-03-06 | 2008-03-04 | 5.412 | 751,669 | -1,996 | 0.53% | 4,068,000 |
| 2008-03-04 | 2008-02-29 | 5.262 | 753,665 | +666 | 0.53% | 3,965,502 |
| 2008-02-29 | 2008-02-27 | 5.352 | 752,999 | +15,299 | 0.53% | 4,029,917 |
| 2008-02-28 | 2008-02-26 | 5.171 | 737,700 | -3,326 | 0.52% | 3,814,960 |
| 2008-02-27 | 2008-02-25 | 5.262 | 741,026 | +7,317 | 0.52% | 3,899,000 |
| 2008-02-25 | 2008-02-21 | 5.472 | 733,709 | -7,317 | 0.51% | 4,014,921 |
| 2008-02-22 | 2008-02-20 | 5.713 | 741,026 | +22,617 | 0.52% | 4,233,200 |
| 2008-02-21 | 2008-02-19 | 5.592 | 718,409 | +1,330 | 0.50% | 4,017,598 |
| 2008-02-20 | 2008-02-18 | 5.562 | 717,079 | -1,996 | 0.50% | 3,988,600 |
| 2008-02-18 | 2008-02-14 | 5.051 | 719,075 | +9,313 | 0.50% | 3,632,162 |
| 2008-02-15 | 2008-02-13 | 4.811 | 709,762 | +6,652 | 0.50% | 3,414,401 |
| 2008-02-14 | 2008-02-12 | 4.781 | 703,110 | +6,652 | 0.49% | 3,361,260 |
| 2008-02-13 | 2008-02-11 | 4.600 | 696,458 | +10,643 | 0.49% | 3,203,820 |
| 2008-02-01 | 2008-01-30 | 4.570 | 685,815 | +2,661 | 0.48% | 3,134,241 |
| 2008-01-29 | 2008-01-25 | 5.111 | 683,154 | +25,277 | 0.48% | 3,491,799 |
| 2008-01-28 | 2008-01-24 | 4.961 | 657,877 | -23,282 | 0.46% | 3,263,701 |
| 2008-01-25 | 2008-01-23 | 5.201 | 681,159 | -15,964 | 0.48% | 3,543,042 |
| 2008-01-24 | 2008-01-22 | 5.021 | 697,123 | -16,630 | 0.49% | 3,500,319 |
| 2008-01-23 | 2008-01-21 | 5.953 | 713,753 | +16,630 | 0.50% | 4,249,080 |
| 2008-01-22 | 2008-01-18 | 5.923 | 697,123 | +665 | 0.49% | 4,129,119 |
| 2008-01-18 | 2008-01-16 | 5.713 | 696,458 | +2,661 | 0.49% | 3,978,600 |
| 2008-01-17 | 2008-01-15 | 5.893 | 693,797 | -12,639 | 0.49% | 4,088,559 |
| 2008-01-16 | 2008-01-14 | 5.983 | 706,436 | +3,326 | 0.49% | 4,226,761 |
| 2008-01-15 | 2008-01-11 | 5.953 | 703,110 | +14,634 | 0.49% | 4,185,720 |
| 2008-01-14 | 2008-01-10 | 6.314 | 688,476 | +70,511 | 0.48% | 4,347,002 |
| 2008-01-11 | 2008-01-09 | 5.773 | 617,965 | +3,326 | 0.43% | 3,567,359 |
| 2008-01-08 | 2008-01-04 | 5.502 | 614,639 | -6,652 | 0.43% | 3,381,839 |
| 2008-01-07 | 2008-01-03 | 5.562 | 621,291 | -3,326 | 0.44% | 3,455,800 |
| 2008-01-03 | 2007-12-31 | 5.562 | 624,617 | -1,996 | 0.44% | 3,474,300 |
| 2007-12-28 | 2007-12-24 | 5.427 | 626,613 | -3,326 | 0.44% | 3,400,622 |
| 2007-12-27 | 2007-12-20 | 5.397 | 629,939 | +43 | 0.44% | 3,399,991 |
| 2007-12-20 | 2007-12-18 | 5.308 | 629,896 | -10,116 | 0.44% | 3,343,719 |
| 2007-12-19 | 2007-12-17 | 5.397 | 640,012 | -4,721 | 0.44% | 3,454,358 |
| 2007-12-18 | 2007-12-14 | 5.427 | 644,733 | -3,372 | 0.45% | 3,498,959 |
| 2007-12-17 | 2007-12-13 | 5.397 | 648,105 | -6,070 | 0.45% | 3,498,039 |
| 2007-12-14 | 2007-12-12 | 5.546 | 654,175 | +30,348 | 0.45% | 3,627,801 |
| 2007-12-12 | 2007-12-10 | 5.427 | 623,827 | -20,232 | 0.43% | 3,385,502 |
| 2007-12-11 | 2007-12-07 | 5.368 | 644,059 | -57,999 | 0.44% | 3,457,101 |
| 2007-12-10 | 2007-12-06 | 5.486 | 702,058 | +29,000 | 0.49% | 3,851,701 |
| 2007-12-06 | 2007-12-04 | 5.397 | 673,058 | -4,721 | 0.46% | 3,632,719 |
| 2007-12-04 | 2007-11-30 | 5.486 | 677,779 | +12,814 | 0.47% | 3,718,499 |
| 2007-11-30 | 2007-11-28 | 5.308 | 664,965 | -2,698 | 0.46% | 3,529,878 |
| 2007-11-29 | 2007-11-27 | 5.338 | 667,663 | +20,232 | 0.46% | 3,564,000 |
| 2007-11-28 | 2007-11-26 | 5.368 | 647,431 | +33,721 | 0.45% | 3,475,201 |
| 2007-11-27 | 2007-11-23 | 5.219 | 613,710 | -53,953 | 0.42% | 3,203,198 |
| 2007-11-26 | 2007-11-22 | 5.308 | 667,663 | -15,511 | 0.46% | 3,544,200 |
| 2007-11-23 | 2007-11-21 | 5.427 | 683,174 | +3,372 | 0.47% | 3,707,578 |
| 2007-11-22 | 2007-11-20 | 5.427 | 679,802 | -9,442 | 0.47% | 3,689,278 |
| 2007-11-20 | 2007-11-16 | 5.338 | 689,244 | +2,698 | 0.48% | 3,679,200 |
| 2007-11-16 | 2007-11-14 | 5.249 | 686,546 | -12,140 | 0.47% | 3,603,718 |
| 2007-11-14 | 2007-11-12 | 5.041 | 698,686 | -4,721 | 0.48% | 3,522,401 |
| 2007-11-13 | 2007-11-09 | 5.635 | 703,407 | +69,464 | 0.49% | 3,963,402 |
| 2007-11-12 | 2007-11-08 | 5.635 | 633,943 | -39,115 | 0.44% | 3,572,002 |
| 2007-11-09 | 2007-11-07 | 5.724 | 673,058 | +125,439 | 0.46% | 3,852,278 |
| 2007-11-07 | 2007-11-05 | 5.041 | 547,619 | -10,116 | 0.38% | 2,760,802 |
| 2007-11-01 | 2007-10-30 | 5.012 | 557,735 | -2,697 | 0.39% | 2,795,262 |
| 2007-10-31 | 2007-10-29 | 5.130 | 560,432 | +12,813 | 0.39% | 2,875,259 |
| 2007-10-30 | 2007-10-26 | 5.130 | 547,619 | -674 | 0.38% | 2,809,522 |
| 2007-10-26 | 2007-10-24 | 5.190 | 548,293 | -2,023 | 0.38% | 2,845,500 |
| 2007-10-24 | 2007-10-22 | 4.893 | 550,316 | +12,139 | 0.38% | 2,692,799 |
| 2007-10-23 | 2007-10-18 | 4.923 | 538,177 | +10,116 | 0.37% | 2,649,361 |
| 2007-10-22 | 2007-10-17 | 4.982 | 528,061 | +42,488 | 0.36% | 2,630,881 |
| 2007-10-18 | 2007-10-16 | 4.923 | 485,573 | -8,767 | 0.34% | 2,390,399 |
| 2007-10-17 | 2007-10-15 | 4.982 | 494,340 | +4,046 | 0.34% | 2,462,878 |
| 2007-10-16 | 2007-10-12 | 5.130 | 490,294 | +5,395 | 0.34% | 2,515,420 |
| 2007-10-12 | 2007-10-10 | 5.219 | 484,899 | -6,744 | 0.33% | 2,530,882 |
| 2007-10-11 | 2007-10-09 | 5.219 | 491,643 | -6,744 | 0.34% | 2,566,081 |
| 2007-10-10 | 2007-10-08 | 5.219 | 498,387 | -6,744 | 0.34% | 2,601,281 |
| 2007-10-09 | 2007-10-05 | 5.219 | 505,131 | +6,744 | 0.35% | 2,636,480 |
| 2007-10-08 | 2007-10-04 | 5.071 | 498,387 | -3,372 | 0.34% | 2,527,381 |
| 2007-10-05 | 2007-10-03 | 5.012 | 501,759 | +15,511 | 0.35% | 2,514,721 |
| 2007-10-04 | 2007-10-02 | 5.338 | 486,248 | -3,372 | 0.34% | 2,595,603 |
| 2007-10-03 | 2007-09-28 | 5.575 | 489,620 | -74,184 | 0.34% | 2,729,763 |
| 2007-10-02 | 2007-09-27 | 5.575 | 563,804 | +3,372 | 0.39% | 3,143,358 |
| 2007-09-28 | 2007-09-25 | 5.516 | 560,432 | -675 | 0.39% | 3,091,318 |
| 2007-09-27 | 2007-09-24 | 5.516 | 561,107 | -1,349 | 0.39% | 3,095,042 |
| 2007-09-25 | 2007-09-21 | 5.546 | 562,456 | +5,396 | 0.39% | 3,119,163 |
| 2007-09-24 | 2007-09-20 | 5.842 | 557,060 | +20,232 | 0.38% | 3,254,439 |
| 2007-09-21 | 2007-09-19 | 6.168 | 536,828 | +31,023 | 0.37% | 3,311,360 |
| 2007-09-20 | 2007-09-18 | 6.168 | 505,805 | +18,883 | 0.35% | 3,119,998 |
| 2007-09-19 | 2007-09-17 | 6.198 | 486,922 | -36,418 | 0.34% | 3,017,961 |
| 2007-09-18 | 2007-09-14 | 5.916 | 523,340 | -43,162 | 0.36% | 3,096,241 |
| 2007-09-17 | 2007-09-13 | 6.121 | 566,502 | -6,416 | 0.39% | 3,467,745 |
| 2007-09-14 | 2007-09-12 | 6.180 | 572,918 | +15,706 | 0.39% | 3,540,579 |
| 2007-09-13 | 2007-09-11 | 6.502 | 557,212 | +2,731 | 0.38% | 3,623,038 |
| 2007-09-12 | 2007-09-10 | 5.184 | 554,481 | +103,112 | 0.38% | 2,874,480 |
| 2007-09-11 | 2007-09-07 | 4.803 | 451,369 | -61,458 | 0.31% | 2,168,078 |
| 2007-09-10 | 2007-09-06 | 4.745 | 512,827 | +10,243 | 0.35% | 2,433,242 |
| 2007-09-07 | 2007-09-05 | 4.833 | 502,584 | +3,415 | 0.34% | 2,428,801 |
| 2007-09-06 | 2007-09-04 | 4.745 | 499,169 | -2,732 | 0.34% | 2,368,438 |
| 2007-09-05 | 2007-09-03 | 5.096 | 501,901 | -2,048 | 0.34% | 2,557,801 |
| 2007-09-04 | 2007-08-31 | 5.038 | 503,949 | -6,829 | 0.34% | 2,538,718 |
| 2007-09-03 | 2007-08-30 | 5.008 | 510,778 | +8,194 | 0.35% | 2,558,160 |
| 2007-08-31 | 2007-08-29 | 5.067 | 502,584 | -3,414 | 0.34% | 2,546,561 |
| 2007-08-30 | 2007-08-28 | 5.096 | 505,998 | +4,097 | 0.35% | 2,578,680 |
| 2007-08-29 | 2007-08-27 | 5.331 | 501,901 | -14,340 | 0.34% | 2,675,401 |
| 2007-08-28 | 2007-08-24 | 5.038 | 516,241 | +2,732 | 0.35% | 2,600,641 |
| 2007-08-27 | 2007-08-23 | 5.155 | 513,509 | +19,802 | 0.35% | 2,647,038 |
| 2007-08-24 | 2007-08-22 | 4.100 | 493,707 | -16,388 | 0.34% | 2,024,402 |
| 2007-08-22 | 2007-08-20 | 4.071 | 510,095 | -17,754 | 0.35% | 2,076,659 |
| 2007-08-21 | 2007-08-17 | 3.544 | 527,849 | +19,802 | 0.36% | 1,870,658 |
| 2007-08-20 | 2007-08-16 | 4.130 | 508,047 | -33,460 | 0.35% | 2,098,082 |
| 2007-08-17 | 2007-08-15 | 4.745 | 541,507 | +23,900 | 0.37% | 2,569,322 |
| 2007-08-16 | 2007-08-14 | 4.950 | 517,607 | -1,365 | 0.35% | 2,562,042 |
| 2007-08-15 | 2007-08-13 | 4.950 | 518,972 | -683 | 0.35% | 2,568,798 |
| 2007-08-14 | 2007-08-10 | 5.096 | 519,655 | -40,972 | 0.35% | 2,648,279 |
| 2007-08-13 | 2007-08-09 | 5.682 | 560,627 | -146,814 | 0.38% | 3,185,482 |
| 2007-08-10 | 2007-08-08 | 5.477 | 707,441 | -53,946 | 0.48% | 3,874,639 |
| 2007-08-09 | 2007-08-07 | 5.536 | 761,387 | -12,291 | 0.52% | 4,214,700 |
| 2007-08-08 | 2007-08-06 | 5.946 | 773,678 | -3,415 | 0.53% | 4,599,977 |
| 2007-08-07 | 2007-08-03 | 6.356 | 777,093 | +6,829 | 0.53% | 4,938,922 |
| 2007-08-06 | 2007-08-02 | 6.444 | 770,264 | -14,340 | 0.53% | 4,963,199 |
| 2007-08-03 | 2007-08-01 | 6.707 | 784,604 | -4,780 | 0.54% | 5,262,419 |
| 2007-08-02 | 2007-07-31 | 7.322 | 789,384 | -2,049 | 0.54% | 5,779,999 |
| 2007-07-31 | 2007-07-27 | 6.941 | 791,433 | +33,460 | 0.54% | 5,493,662 |
| 2007-07-30 | 2007-07-26 | 6.356 | 757,973 | +29,363 | 0.52% | 4,817,402 |
| 2007-07-27 | 2007-07-25 | 6.678 | 728,610 | -38,923 | 0.50% | 4,865,521 |
| 2007-07-26 | 2007-07-24 | 6.971 | 767,533 | +14,340 | 0.52% | 5,350,242 |
| 2007-07-25 | 2007-07-23 | 6.444 | 753,193 | +64,872 | 0.51% | 4,853,202 |
| 2007-07-24 | 2007-07-20 | 5.741 | 688,321 | -32,777 | 0.47% | 3,951,359 |
| 2007-07-23 | 2007-07-19 | 6.033 | 721,098 | +36,874 | 0.49% | 4,350,718 |
| 2007-07-20 | 2007-07-18 | 6.238 | 684,224 | -185,737 | 0.47% | 4,268,520 |
| 2007-07-19 | 2007-07-17 | 4.481 | 869,961 | -83,992 | 0.59% | 3,898,438 |
| 2007-07-18 | 2007-07-16 | 2.636 | 953,953 | +55,994 | 0.65% | 2,514,600 |
| 2007-07-16 | 2007-07-12 | 2.343 | 897,959 | -10,243 | 0.61% | 2,104,001 |
| 2007-07-12 | 2007-07-10 | 2.431 | 908,202 | +34,143 | 0.62% | 2,207,801 |
| 2007-07-11 | 2007-07-09 | 2.372 | 874,059 | +10,243 | 0.60% | 2,073,601 |
| 2007-07-09 | 2007-07-05 | 2.167 | 863,816 | +6,829 | 0.59% | 1,872,201 |
| 2007-07-05 | 2007-07-03 | 2.079 | 856,987 | -9,560 | 0.58% | 1,782,100 |
| 2007-07-04 | 2007-06-29 | 2.197 | 866,547 | -6,829 | 0.59% | 1,903,500 |
| 2007-07-03 | 2007-06-28 | 2.197 | 873,376 | -10,243 | 0.60% | 1,918,500 |
| 2007-06-29 | 2007-06-27 | 2.226 | 883,619 | -38,240 | 0.60% | 1,966,881 |
| 2007-06-26 | 2007-06-22 | 2.255 | 921,859 | 0.63% | 2,079,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy