History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 910,066 +0 0.06% 171,092
2025-10-13 2025-10-09 0.188 910,066 +0 0.06% 171,092
2025-10-10 2025-10-08 0.189 910,066 +0 0.06% 172,002
2025-10-09 2025-10-06 0.190 910,066 +0 0.06% 172,913
2025-10-08 2025-10-03 0.189 910,066 +0 0.06% 172,002
2025-10-06 2025-10-02 0.190 910,066 +0 0.06% 172,913
2025-10-03 2025-09-30 0.175 910,066 +0 0.06% 159,262
2025-10-02 2025-09-29 0.175 910,066 +0 0.06% 159,262
2025-09-30 2025-09-26 0.182 910,066 +0 0.06% 165,632
2025-09-29 2025-09-25 0.182 910,066 +0 0.06% 165,632
2025-09-26 2025-09-24 0.176 910,066 +0 0.06% 160,172
2025-09-25 2025-09-23 0.176 910,066 +0 0.06% 160,172
2025-09-24 2025-09-22 0.189 910,066 +0 0.06% 172,002
2025-09-23 2025-09-19 0.182 910,066 +0 0.06% 165,632
2025-09-22 2025-09-18 0.182 910,066 +0 0.06% 165,632
2025-09-19 2025-09-17 0.182 910,066 +0 0.06% 165,632
2025-09-18 2025-09-16 0.182 910,066 +0 0.06% 165,632
2025-09-17 2025-09-15 0.182 910,066 -4,000 0.06% 165,632
2025-08-29 2025-08-27 0.185 914,066 -3,000 0.06% 169,102
2025-08-08 2025-08-06 0.190 917,066 -2,000 0.06% 174,243
2025-02-28 2025-02-26 0.235 919,066 -100,000 0.06% 215,981
2025-02-20 2025-02-18 0.228 1,019,066 -100,000 0.07% 232,347
2024-10-23 2024-10-21 0.148 1,119,066 -260,000 0.08% 165,622
2024-10-18 2024-10-16 0.144 1,379,066 +260,000 0.10% 198,586
2024-05-28 2024-05-24 0.159 1,119,066 -60,000 0.08% 177,931
2024-05-09 2024-05-07 0.167 1,179,066 +60,000 0.08% 196,904
2023-08-10 2023-08-08 0.320 1,119,066 +200,000 0.08% 358,101
2023-08-07 2023-08-03 0.247 919,066 +100,000 0.06% 227,009
2023-04-25 2023-04-21 0.183 819,066 +200,000 0.06% 149,889
2023-04-18 2023-04-14 0.182 619,066 +200,000 0.04% 112,670
2023-04-17 2023-04-13 0.180 419,066 +200,000 0.03% 75,432
2023-03-30 2023-03-28 0.184 219,066 -10,000 0.02% 40,308
2023-01-26 2023-01-19 0.265 229,066 -6,000 0.02% 60,702
2022-11-15 2022-11-11 0.300 235,066 -60,000 0.02% 70,520
2022-10-18 2022-10-14 0.320 295,066 -100,000 0.02% 94,421
2022-10-17 2022-10-13 0.320 395,066 +100,000 0.03% 126,421
2022-06-29 2022-06-27 0.420 295,066 -60,000 0.02% 123,928
2022-06-28 2022-06-24 0.430 355,066 -20,000 0.03% 152,678
2022-06-27 2022-06-23 0.445 375,066 +20,000 0.03% 166,904
2022-06-24 2022-06-22 0.490 355,066 +20,000 0.03% 173,982
2022-06-23 2022-06-21 0.425 335,066 +20,000 0.02% 142,403
2022-06-21 2022-06-17 0.420 315,066 +40,000 0.02% 132,328
2022-06-16 2022-06-14 0.370 275,066 -100,000 0.02% 101,774
2022-05-13 2022-05-11 0.360 375,066 -8,800 0.03% 135,024
2022-05-05 2022-05-03 0.385 383,866 +20,000 0.03% 147,788
2022-03-08 2022-03-04 0.460 363,866 +104,600 0.03% 167,378
2022-02-21 2022-02-17 0.540 259,266 -2,000 0.02% 140,004
2022-02-17 2022-02-15 0.590 261,266 -14,000 0.02% 154,147
2022-02-16 2022-02-14 0.610 275,266 -300,000 0.02% 167,912
2022-02-15 2022-02-11 0.630 575,266 -24,000 0.04% 362,418
2022-02-11 2022-02-09 0.475 599,266 +305,000 0.04% 284,651
2022-02-10 2022-02-08 0.490 294,266 +11,000 0.02% 144,190
2022-02-09 2022-02-07 0.850 283,266 +86,000 0.02% 240,776
2022-02-07 2022-01-31 1.680 197,266 -10,000 0.01% 331,407
2022-02-04 2022-01-27 1.720 207,266 -200,000 0.01% 356,498
2022-01-28 2022-01-26 2.000 407,266 +214,000 0.03% 814,532
2022-01-27 2022-01-25 3.650 193,266 -1 0.01% 705,421
2020-06-03 2020-06-01 3.750 193,267 +3,000 0.17% 724,751
2020-05-08 2020-05-06 3.800 190,267 +2,000 0.17% 723,015
2020-04-27 2020-04-23 3.700 188,267 -4,000 0.16% 696,588
2020-03-17 2020-03-13 3.800 192,267 -10,000 0.17% 730,615
2020-02-20 2020-02-18 4.400 202,267 -2,000 0.18% 889,975
2020-02-19 2020-02-17 4.500 204,267 -1,000 0.18% 919,202
2020-02-14 2020-02-12 4.600 205,267 +2,000 0.18% 944,228
2020-02-13 2020-02-11 5.000 203,267 -18,400 0.18% 1,016,335
2020-02-12 2020-02-10 5.100 221,667 +27,000 0.19% 1,130,502
2019-12-20 2019-12-18 4.360 194,667 -1,765 0.17% 848,836
2019-10-29 2019-10-25 3.964 196,432 -1,009 0.17% 778,665
2019-09-27 2019-09-25 3.865 197,441 -10,126 0.17% 763,098
2019-08-08 2019-08-06 3.959 207,567 +20,156 0.17% 821,801
2019-08-07 2019-08-05 4.053 187,411 +1,061 0.15% 759,666
2019-06-11 2019-06-06 4.289 186,350 +14,851 0.15% 799,282
2019-06-05 2019-06-03 4.242 171,499 -3,182 0.14% 727,501
2019-05-31 2019-05-29 4.336 174,681 +2,121 0.14% 757,465
2019-05-30 2019-05-28 4.336 172,560 +7,426 0.14% 748,268
2019-05-16 2019-05-14 4.336 165,134 +5,304 0.14% 716,067
2019-05-15 2019-05-10 4.431 159,830 +1,061 0.13% 708,134
2019-04-15 2019-04-11 4.525 158,769 -1,273 0.13% 718,400
2019-02-19 2019-02-15 4.666 160,042 -7,850 0.13% 746,790
2019-01-04 2019-01-02 4.808 167,892 -636 0.14% 807,160
2018-12-21 2018-12-19 4.619 168,528 +8,486 0.14% 778,444
2018-12-20 2018-12-18 4.808 160,042 -10,396 0.13% 769,420
2018-12-18 2018-12-14 4.676 170,438 -8,486 0.14% 796,907
2018-12-17 2018-12-13 4.676 178,924 -1,443 0.15% 836,584
2018-12-14 2018-12-12 4.582 180,367 +8,555 0.15% 826,464
2018-12-13 2018-12-11 4.676 171,812 -8,555 0.14% 803,331
2018-12-12 2018-12-10 4.582 180,367 -214 0.15% 826,464
2018-09-21 2018-09-19 4.512 180,581 -120 0.15% 814,780
2018-09-20 2018-09-18 4.512 180,701 +10,173 0.14% 815,321
2018-09-14 2018-09-12 4.379 170,528 +5,652 0.13% 746,791
2018-09-11 2018-09-07 4.424 164,876 -6,782 0.13% 729,333
2018-07-23 2018-07-19 4.600 171,658 -1,130 0.13% 789,706
2018-07-03 2018-06-28 4.689 172,788 +3,391 0.13% 810,191
2018-06-26 2018-06-22 4.777 169,397 -1,357 0.13% 809,278
2018-06-20 2018-06-15 4.600 170,754 -2,260 0.13% 785,547
2018-06-14 2018-06-12 4.512 173,014 -11,304 0.13% 780,638
2018-06-06 2018-06-04 4.512 184,318 -8,138 0.14% 831,641
2018-05-29 2018-05-25 4.335 192,456 +8,138 0.15% 834,307
2018-05-14 2018-05-10 4.424 184,318 +1,357 0.14% 815,335
2018-04-04 2018-03-29 4.777 182,961 -3,165 0.14% 874,078
2018-04-03 2018-03-28 4.689 186,126 -32,553 0.14% 872,732
2018-03-16 2018-03-14 5.043 218,679 -2,261 0.17% 1,102,758
2018-03-14 2018-03-12 5.043 220,940 -1,130 0.17% 1,114,159
2018-03-09 2018-03-07 5.043 222,070 -26,450 0.17% 1,119,858
2018-03-02 2018-02-28 5.043 248,520 +5,652 0.19% 1,253,240
2018-03-01 2018-02-27 4.954 242,868 -8,591 0.19% 1,203,252
2018-02-28 2018-02-26 4.866 251,459 +45,213 0.19% 1,223,568
2018-02-23 2018-02-21 4.689 206,246 +2,939 0.16% 967,074
2018-02-08 2018-02-06 4.689 203,307 +5,652 0.16% 953,293
2018-02-01 2018-01-30 4.954 197,655 +1,130 0.15% 979,251
2018-01-23 2018-01-19 4.866 196,525 +9,042 0.15% 956,266
2018-01-18 2018-01-16 4.512 187,483 -11,303 0.15% 845,922
2018-01-10 2018-01-08 4.512 198,786 -22,606 0.15% 896,921
2017-12-18 2017-12-14 4.300 221,392 -1,822 0.17% 951,911
2017-12-11 2017-12-07 4.080 223,214 +1,139 0.17% 910,778
2017-11-24 2017-11-22 5.002 222,075 -28,490 0.17% 1,110,741
2017-11-21 2017-11-17 4.563 250,565 +456 0.19% 1,143,305
2017-11-15 2017-11-13 5.002 250,109 +6,837 0.19% 1,250,957
2017-11-13 2017-11-09 5.265 243,272 +11,397 0.19% 1,280,801
2017-11-10 2017-11-08 5.265 231,875 +10,256 0.18% 1,220,797
2017-11-06 2017-11-02 5.704 221,619 -1,139 0.17% 1,264,034
2017-11-01 2017-10-30 5.704 222,758 -1,824 0.17% 1,270,530
2017-10-31 2017-10-27 5.704 224,582 -11,396 0.17% 1,280,934
2017-10-30 2017-10-26 5.791 235,978 -2,279 0.18% 1,366,639
2017-10-27 2017-10-25 5.879 238,257 -4,559 0.18% 1,400,744
2017-10-26 2017-10-24 5.967 242,816 +74,076 0.19% 1,448,854
2017-10-25 2017-10-23 5.791 168,740 +2,963 0.13% 977,238
2017-10-23 2017-10-19 5.353 165,777 +5,698 0.13% 887,345
2017-10-19 2017-10-17 5.265 160,079 -2,279 0.12% 842,799
2017-10-18 2017-10-16 5.177 162,358 -4,559 0.12% 840,551
2017-10-11 2017-10-09 4.914 166,917 +5,698 0.13% 820,214
2017-10-06 2017-10-03 5.089 161,219 -456 0.12% 820,507
2017-09-27 2017-09-25 4.914 161,675 +4,559 0.12% 794,455
2017-09-26 2017-09-22 5.089 157,116 -6,838 0.12% 799,626
2017-09-25 2017-09-21 5.098 163,954 +2,279 0.13% 835,866
2017-09-22 2017-09-20 5.183 161,675 -5,287 0.12% 837,984
2017-09-21 2017-09-19 5.013 166,962 +9,415 0.12% 837,014
2017-09-20 2017-09-18 5.268 157,547 -5,884 0.12% 829,975
2017-09-19 2017-09-15 5.098 163,431 +3,531 0.12% 833,199
2017-09-18 2017-09-14 5.098 159,900 -2,354 0.12% 815,198
2017-09-15 2017-09-13 4.928 162,254 -21,184 0.12% 799,625
2017-09-14 2017-09-12 4.843 183,438 +25,891 0.14% 888,439
2017-09-08 2017-09-06 4.248 157,547 -11,769 0.12% 669,335
2017-09-01 2017-08-30 4.164 169,316 -2,353 0.13% 704,948
2017-08-14 2017-08-10 4.206 171,669 -11,769 0.13% 722,038
2017-07-31 2017-07-27 4.248 183,438 +11,769 0.14% 779,332
2017-07-27 2017-07-25 4.418 171,669 -23,538 0.13% 758,505
2017-07-25 2017-07-21 4.248 195,207 -11,769 0.15% 829,332
2017-07-19 2017-07-17 4.121 206,976 -11,769 0.15% 852,953
2017-07-12 2017-07-10 4.121 218,745 -11,769 0.16% 901,453
2017-07-05 2017-07-03 4.121 230,514 -14,123 0.17% 949,953
2017-06-30 2017-06-28 3.994 244,637 +11,769 0.18% 976,974
2017-06-29 2017-06-27 4.079 232,868 +35,307 0.17% 949,761
2017-06-28 2017-06-26 4.418 197,561 +2,354 0.15% 872,907
2017-06-13 2017-06-09 4.248 195,207 -5,885 0.15% 829,332
2017-06-12 2017-06-08 4.333 201,092 +20,008 0.15% 871,421
2017-06-09 2017-06-07 4.079 181,084 +4,707 0.13% 738,558
2017-06-08 2017-06-06 4.164 176,377 +8,238 0.13% 734,347
2017-04-13 2017-04-11 3.569 168,139 -5,649 0.13% 600,041
2017-03-15 2017-03-13 3.739 173,788 -2,353 0.13% 649,734
2017-02-16 2017-02-14 3.824 176,141 -14,123 0.13% 673,498
2017-02-08 2017-02-06 3.696 190,264 -5,179 0.14% 703,249
2017-02-02 2017-01-27 3.824 195,443 +9,416 0.15% 747,301
2017-01-25 2017-01-23 3.611 186,027 -23,774 0.14% 671,782
2016-12-14 2016-12-12 3.484 209,801 +8,709 0.16% 730,894
2016-12-12 2016-12-08 3.577 201,092 -1,910 0.15% 719,350
2016-11-10 2016-11-08 3.367 203,002 -11,881 0.15% 683,466
2016-10-03 2016-09-29 3.481 214,883 -3,337 0.16% 748,022
2016-09-07 2016-09-05 3.232 218,220 -4,827 0.16% 705,378
2016-06-10 2016-06-07 3.357 223,047 -7,239 0.16% 748,711
2016-04-27 2016-04-25 3.730 230,286 -2,413 0.17% 858,901
2016-04-26 2016-04-22 3.647 232,699 +2,413 0.17% 848,614
2016-04-21 2016-04-19 3.440 230,286 -6,032 0.17% 792,097
2016-04-18 2016-04-14 3.357 236,318 +6,032 0.17% 793,259
2016-01-21 2016-01-19 3.398 230,286 -1,930 0.17% 782,554
2016-01-20 2016-01-18 3.357 232,216 +1,930 0.17% 779,489
2016-01-18 2016-01-14 3.357 230,286 -36,196 0.17% 773,011
2015-12-14 2015-12-10 3.489 266,482 -2,531 0.19% 929,850
2015-12-10 2015-12-08 3.613 269,013 -4,872 0.19% 971,811
2015-12-03 2015-12-01 3.654 273,885 -12,180 0.20% 1,000,655
2015-11-16 2015-11-12 3.777 286,065 +4,872 0.21% 1,080,385
2015-11-11 2015-11-09 3.571 281,193 -3,654 0.20% 1,004,268
2015-11-10 2015-11-06 3.571 284,847 +3,654 0.20% 1,017,319
2015-11-03 2015-10-30 3.530 281,193 -4,872 0.20% 992,725
2015-10-26 2015-10-22 3.448 286,065 -487 0.21% 986,439
2015-09-30 2015-09-25 3.325 286,552 -17,689 0.21% 952,828
2015-08-19 2015-08-17 3.557 304,241 +6,466 0.21% 1,082,227
2015-08-14 2015-08-12 3.518 297,775 -12,932 0.20% 1,047,713
2015-08-11 2015-08-07 3.673 310,707 +6,466 0.21% 1,141,267
2015-07-17 2015-07-15 3.866 304,241 +25,864 0.21% 1,176,333
2015-07-10 2015-07-08 3.093 278,377 -3,880 0.19% 861,065
2015-07-08 2015-07-06 3.518 282,257 +3,880 0.19% 993,113
2015-07-07 2015-07-03 3.866 278,377 +12,931 0.19% 1,076,331
2015-07-03 2015-06-30 4.562 265,446 -5,172 0.18% 1,211,074
2015-07-02 2015-06-29 4.562 270,618 +2,586 0.18% 1,234,671
2015-06-30 2015-06-26 4.949 268,032 +14,225 0.18% 1,326,506
2015-06-26 2015-06-24 4.872 253,807 -12,932 0.17% 1,236,479
2015-06-23 2015-06-19 4.485 266,739 -11,638 0.18% 1,196,347
2015-06-22 2015-06-18 4.330 278,377 +2,586 0.19% 1,205,491
2015-06-11 2015-06-09 4.408 275,791 +19,398 0.19% 1,215,619
2015-06-09 2015-06-05 5.026 256,393 +2,586 0.17% 1,288,731
2015-06-08 2015-06-04 4.949 253,807 -30,778 0.17% 1,256,106
2015-06-05 2015-06-03 4.485 284,585 -7,759 0.19% 1,276,388
2015-06-03 2015-06-01 4.485 292,344 -4,138 0.20% 1,311,188
2015-06-02 2015-05-29 4.640 296,482 -23,277 0.20% 1,375,600
2015-06-01 2015-05-28 4.253 319,759 -28,450 0.22% 1,359,966
2015-05-28 2015-05-26 4.176 348,209 -3,879 0.24% 1,454,040
2015-05-27 2015-05-22 4.176 352,088 +12,931 0.24% 1,470,238
2015-05-21 2015-05-19 4.098 339,157 +25,864 0.23% 1,390,014
2015-05-19 2015-05-15 4.021 313,293 +25,863 0.21% 1,259,786
2015-05-18 2015-05-14 4.021 287,430 +12,932 0.19% 1,155,788
2015-05-14 2015-05-12 4.021 274,498 +3,880 0.19% 1,103,787
2015-05-07 2015-05-05 4.408 270,618 -25,864 0.18% 1,192,818
2015-05-06 2015-05-04 4.640 296,482 -5,173 0.20% 1,375,600
2015-05-05 2015-04-30 4.330 301,655 +12,932 0.20% 1,306,295
2015-05-04 2015-04-29 3.944 288,723 +12,932 0.20% 1,138,660
2015-04-30 2015-04-28 4.021 275,791 -3,880 0.19% 1,108,986
2015-04-29 2015-04-27 4.098 279,671 -2,586 0.19% 1,146,215
2015-04-28 2015-04-24 4.098 282,257 -6,466 0.19% 1,156,813
2015-04-27 2015-04-23 4.330 288,723 -8,535 0.20% 1,250,294
2015-04-20 2015-04-16 3.634 297,258 -2,586 0.20% 1,080,374
2015-02-25 2015-02-23 3.209 299,844 -3,880 0.20% 962,246
2015-01-27 2015-01-23 3.170 303,724 +12,932 0.21% 962,954
2015-01-21 2015-01-19 3.248 290,792 -259 0.20% 944,440
2015-01-13 2015-01-09 3.364 291,051 +8,535 0.20% 979,041
2015-01-06 2015-01-02 3.402 282,516 -2,586 0.19% 961,254
2014-12-15 2014-12-11 3.487 285,102 -2,586 0.19% 994,106
2014-12-04 2014-12-02 3.602 287,688 -13,049 0.19% 1,036,193
2014-12-02 2014-11-28 3.640 300,737 -2,610 0.20% 1,094,717
2014-11-24 2014-11-20 3.908 303,347 -3,914 0.20% 1,185,581
2014-11-21 2014-11-19 3.908 307,261 +16,963 0.21% 1,200,878
2014-11-13 2014-11-11 3.908 290,298 +261 0.19% 1,134,581
2014-10-15 2014-10-13 3.985 290,037 -20,878 0.19% 1,155,787
2014-10-14 2014-10-10 3.985 310,915 +20,878 0.21% 1,238,986
2014-10-13 2014-10-09 4.215 290,037 -3,914 0.19% 1,222,467
2014-10-10 2014-10-08 3.908 293,951 +2,609 0.20% 1,148,858
2014-10-09 2014-10-07 3.832 291,342 +1,305 0.20% 1,116,334
2014-09-30 2014-09-26 3.832 290,037 -3,914 0.19% 1,111,334
2014-09-25 2014-09-23 3.991 293,951 -5,178 0.20% 1,173,247
2014-09-24 2014-09-22 3.991 299,129 -2,655 0.20% 1,193,914
2014-09-23 2014-09-19 3.841 301,784 -17,263 0.20% 1,159,058
2014-09-22 2014-09-18 3.765 319,047 +11,685 0.21% 1,201,333
2014-09-19 2014-09-17 3.991 307,362 +5,312 0.20% 1,226,775
2014-09-18 2014-09-16 4.067 302,050 -13,279 0.20% 1,228,320
2014-09-17 2014-09-15 3.841 315,329 -797 0.21% 1,211,080
2014-09-16 2014-09-12 4.067 316,126 -111,277 0.21% 1,285,561
2014-09-15 2014-09-11 4.594 427,403 +89,234 0.28% 1,963,388
2014-08-26 2014-08-22 3.502 338,169 -5,311 0.22% 1,184,201
2014-08-20 2014-08-18 3.652 343,480 -15,935 0.23% 1,254,533
2014-08-19 2014-08-15 3.841 359,415 +25,230 0.24% 1,380,401
2014-06-18 2014-06-16 3.012 334,185 -1,593 0.22% 1,006,667
2014-04-04 2014-04-02 2.975 335,778 +3,187 0.22% 998,822
2014-04-03 2014-04-01 3.088 332,591 -11,155 0.22% 1,026,912
2014-04-02 2014-03-31 3.125 343,746 -7,170 0.23% 1,074,297
2014-03-24 2014-03-20 3.088 350,916 -5,312 0.23% 1,083,492
2014-03-17 2014-03-13 3.088 356,228 -5,311 0.24% 1,099,894
2013-12-16 2013-12-12 3.434 361,539 -3,207 0.24% 1,241,415
2013-12-02 2013-11-28 3.620 364,746 -5,359 0.24% 1,320,493
2013-11-26 2013-11-22 3.583 370,105 +5,359 0.24% 1,326,081
2013-11-15 2013-11-13 3.583 364,746 -4,019 0.24% 1,306,880
2013-11-13 2013-11-11 3.583 368,765 +4,019 0.24% 1,321,280
2013-11-06 2013-11-04 3.434 364,746 -4,019 0.24% 1,252,427
2013-11-01 2013-10-30 3.434 368,765 -4,019 0.24% 1,266,227
2013-10-31 2013-10-29 3.359 372,784 -10,717 0.24% 1,252,200
2013-10-29 2013-10-25 3.434 383,501 +2,679 0.25% 1,316,826
2013-10-28 2013-10-24 3.658 380,822 +2,679 0.25% 1,392,907
2013-10-23 2013-10-21 3.396 378,143 +2,680 0.25% 1,284,315
2013-10-22 2013-10-18 3.396 375,463 +2,679 0.25% 1,275,212
2013-10-21 2013-10-17 3.434 372,784 +4,019 0.24% 1,280,027
2013-10-16 2013-10-11 3.322 368,765 +4,019 0.24% 1,224,937
2013-10-08 2013-10-04 3.172 364,746 -4,019 0.24% 1,157,133
2013-10-04 2013-10-02 3.172 368,765 +4,019 0.24% 1,169,883
2013-09-27 2013-09-25 3.164 364,746 -9,576 0.24% 1,154,062
2013-09-09 2013-09-05 3.055 374,322 -1,649 0.24% 1,143,521
2013-09-06 2013-09-04 3.055 375,971 -2,750 0.24% 1,148,559
2013-09-03 2013-08-30 3.019 378,721 -1,375 0.24% 1,143,186
2013-08-29 2013-08-27 3.055 380,096 -275 0.24% 1,161,160
2013-08-21 2013-08-19 3.091 380,371 -16,498 0.24% 1,175,833
2013-08-19 2013-08-15 3.128 396,869 +2,750 0.25% 1,241,267
2013-08-16 2013-08-13 3.091 394,119 +4,124 0.25% 1,218,332
2013-08-15 2013-08-12 2.873 389,995 +9,624 0.25% 1,120,484
2013-08-02 2013-07-31 2.873 380,371 -8,249 0.24% 1,092,833
2013-07-05 2013-07-03 2.546 388,620 -2,750 0.25% 989,333
2013-06-06 2013-06-04 2.837 391,370 -1,649 0.25% 1,110,201
2013-06-03 2013-05-30 2.800 393,019 +10,173 0.25% 1,100,585
2013-04-30 2013-04-26 2.800 382,846 -4,124 0.24% 1,072,098
2013-04-22 2013-04-18 2.728 386,970 -1,375 0.25% 1,055,500
2013-04-02 2013-03-27 2.800 388,345 -4,124 0.25% 1,087,497
2013-03-22 2013-03-20 2.800 392,469 +4,124 0.25% 1,099,045
2013-03-08 2013-03-06 2.982 388,345 -3,300 0.25% 1,158,113
2013-03-07 2013-03-05 3.019 391,645 +3,300 0.25% 1,182,198
2013-03-06 2013-03-04 2.982 388,345 -2,200 0.25% 1,158,113
2013-02-25 2013-02-21 3.019 390,545 -5,499 0.25% 1,178,877
2013-02-14 2013-02-07 3.055 396,044 -12,648 0.25% 1,209,880
2013-02-08 2013-02-06 3.019 408,692 +5,499 0.26% 1,233,655
2013-02-06 2013-02-04 3.055 403,193 +4,124 0.26% 1,231,719
2013-02-05 2013-02-01 3.019 399,069 +1,650 0.25% 1,204,608
2013-02-04 2013-01-31 2.946 397,419 -5,499 0.25% 1,170,720
2013-02-01 2013-01-30 3.019 402,918 -11,274 0.26% 1,216,226
2013-01-31 2013-01-29 2.909 414,192 -10,998 0.26% 1,205,067
2013-01-29 2013-01-25 2.873 425,190 -1,375 0.27% 1,221,602
2013-01-25 2013-01-23 2.909 426,565 +4,124 0.27% 1,241,065
2013-01-24 2013-01-22 2.909 422,441 +4,125 0.27% 1,229,067
2013-01-23 2013-01-21 2.837 418,316 -5,500 0.27% 1,186,639
2013-01-22 2013-01-18 2.800 423,816 -8,249 0.27% 1,186,827
2013-01-21 2013-01-17 2.800 432,065 -13,748 0.28% 1,209,927
2013-01-15 2013-01-11 2.909 445,813 +2,750 0.28% 1,297,066
2013-01-14 2013-01-10 2.946 443,063 -19,248 0.28% 1,305,179
2013-01-10 2013-01-08 2.764 462,311 -2,750 0.29% 1,277,813
2013-01-09 2013-01-07 2.873 465,061 +13,749 0.30% 1,336,154
2013-01-08 2013-01-04 2.800 451,312 -2,750 0.29% 1,263,825
2013-01-07 2013-01-03 2.764 454,062 +4,124 0.29% 1,255,013
2013-01-04 2013-01-02 2.691 449,938 +6,875 0.29% 1,210,888
2012-12-27 2012-12-20 2.626 443,063 -4,843 0.28% 1,163,556
2012-12-20 2012-12-18 2.626 447,906 +30,577 0.28% 1,176,274
2012-12-18 2012-12-14 2.590 417,329 +4,170 0.26% 1,080,961
2012-11-23 2012-11-21 2.734 413,159 -4,170 0.26% 1,129,613
2012-11-22 2012-11-20 2.698 417,329 +4,170 0.26% 1,126,001
2012-11-15 2012-11-13 2.554 413,159 -4,170 0.26% 1,055,296
2012-11-06 2012-11-02 2.770 417,329 +1,668 0.26% 1,156,027
2012-11-02 2012-10-31 2.698 415,661 +1,390 0.26% 1,121,500
2012-10-24 2012-10-19 2.698 414,271 +2,780 0.26% 1,117,750
2012-10-22 2012-10-18 2.626 411,491 +2,780 0.26% 1,080,643
2012-10-19 2012-10-17 2.626 408,711 -4,170 0.26% 1,073,342
2012-10-18 2012-10-16 2.626 412,881 +2,780 0.26% 1,084,293
2012-10-12 2012-10-10 2.626 410,101 -4,170 0.26% 1,076,992
2012-10-10 2012-10-08 2.626 414,271 -19,180 0.26% 1,087,943
2012-10-09 2012-10-05 2.662 433,451 +13,899 0.27% 1,153,906
2012-10-08 2012-10-04 2.770 419,552 -18,347 0.26% 1,162,185
2012-10-03 2012-09-27 2.374 437,899 -1,389 0.28% 1,039,721
2012-09-20 2012-09-18 2.446 439,288 +1,389 0.28% 1,074,625
2012-09-18 2012-09-14 2.484 437,899 +13,899 0.28% 1,087,611
2012-09-17 2012-09-13 2.379 424,000 -12,037 0.27% 1,008,593
2012-08-09 2012-08-07 2.414 436,037 +5,717 0.27% 1,052,480
2012-08-02 2012-07-31 2.484 430,320 +14,293 0.26% 1,068,787
2012-07-13 2012-07-11 2.414 416,027 -15,722 0.26% 1,004,181
2012-07-04 2012-06-29 2.659 431,749 -4,002 0.26% 1,147,853
2012-06-11 2012-06-07 2.694 435,751 +4,288 0.27% 1,173,736
2012-05-16 2012-05-14 2.903 431,463 -1,430 0.26% 1,252,746
2012-05-03 2012-04-30 3.463 432,893 -5,717 0.27% 1,499,191
2012-05-02 2012-04-27 3.463 438,610 -4,288 0.27% 1,518,990
2012-04-30 2012-04-26 3.568 442,898 +18,581 0.27% 1,580,321
2012-04-27 2012-04-25 3.428 424,317 -2,858 0.26% 1,454,648
2012-03-27 2012-03-23 3.323 427,175 +3,144 0.26% 1,419,615
2012-03-23 2012-03-21 3.358 424,031 +7,147 0.26% 1,424,000
2012-03-16 2012-03-14 3.638 416,884 -10,005 0.26% 1,516,666
2012-03-15 2012-03-13 3.708 426,889 +7,146 0.26% 1,582,932
2012-03-12 2012-03-08 3.638 419,743 +2,859 0.26% 1,527,067
2012-03-08 2012-03-06 3.638 416,884 -2,859 0.26% 1,516,666
2012-03-06 2012-03-02 4.058 419,743 -2,858 0.26% 1,703,267
2012-03-05 2012-03-01 3.918 422,601 -7,147 0.26% 1,655,731
2012-03-01 2012-02-28 4.268 429,748 +7,147 0.26% 1,834,066
2012-02-29 2012-02-27 3.778 422,601 -17,152 0.26% 1,596,598
2012-02-28 2012-02-24 3.988 439,753 +2,858 0.27% 1,753,699
2012-02-27 2012-02-23 3.988 436,895 +11,435 0.27% 1,742,301
2012-02-24 2012-02-22 4.058 425,460 -54,314 0.26% 1,726,466
2012-02-23 2012-02-21 4.128 479,774 -2,859 0.29% 1,980,432
2012-02-22 2012-02-20 4.128 482,633 +21,440 0.30% 1,992,234
2012-02-21 2012-02-17 4.408 461,193 +41,450 0.28% 2,032,799
2012-02-20 2012-02-16 3.708 419,743 +4,288 0.26% 1,556,434
2012-02-14 2012-02-10 3.323 415,455 -10,291 0.25% 1,380,667
2012-02-13 2012-02-09 3.498 425,746 +17,438 0.26% 1,489,333
2012-02-08 2012-02-06 2.869 408,308 +5,717 0.25% 1,171,232
2012-02-06 2012-02-02 2.834 402,591 -1,143 0.25% 1,140,750
2011-12-30 2011-12-28 2.554 403,734 -5,531 0.25% 1,031,002
2011-12-19 2011-12-15 2.554 409,265 -8,693 0.25% 1,045,126
2011-12-13 2011-12-09 2.657 417,958 -5,796 0.25% 1,110,595
2011-12-12 2011-12-08 2.692 423,754 +7,244 0.26% 1,140,620
2011-12-09 2011-12-07 2.692 416,510 -1,448 0.25% 1,121,121
2011-12-02 2011-11-30 2.485 417,958 +5,795 0.25% 1,038,479
2011-11-03 2011-11-01 2.450 412,163 -4,347 0.25% 1,009,857
2011-11-01 2011-10-28 2.623 416,510 +4,347 0.25% 1,092,374
2011-09-23 2011-09-21 2.347 412,163 -5,216 0.25% 967,187
2011-09-19 2011-09-15 2.246 417,379 -12,276 0.25% 937,451
2011-08-09 2011-08-05 2.883 429,655 -11,932 0.25% 1,238,687
2011-08-08 2011-08-04 3.017 441,587 -39,674 0.26% 1,332,300
2011-08-05 2011-08-03 3.051 481,261 -597 0.28% 1,468,133
2011-07-22 2011-07-20 3.218 481,858 -5,966 0.28% 1,550,721
2011-07-18 2011-07-14 3.151 487,824 -2,983 0.29% 1,537,214
2011-07-13 2011-07-11 3.185 490,807 +29,831 0.29% 1,563,067
2011-07-06 2011-07-04 3.252 460,976 +4,474 0.27% 1,498,971
2011-06-30 2011-06-28 3.118 456,502 -2,983 0.27% 1,423,210
2011-06-16 2011-06-14 3.285 459,485 -597 0.27% 1,509,526
2011-06-15 2011-06-13 3.285 460,082 -2,983 0.27% 1,511,488
2011-06-13 2011-06-09 3.285 463,065 -1,491 0.27% 1,521,288
2011-05-23 2011-05-19 3.419 464,556 -17,898 0.27% 1,588,479
2011-05-19 2011-05-17 3.486 482,454 +2,983 0.28% 1,682,025
2011-05-16 2011-05-12 3.688 479,471 +14,915 0.28% 1,768,065
2011-05-13 2011-05-11 3.553 464,556 -1,492 0.27% 1,650,773
2011-05-09 2011-05-05 3.553 466,048 -1,491 0.27% 1,656,074
2011-05-05 2011-05-03 3.620 467,539 -2,983 0.27% 1,692,719
2011-04-29 2011-04-27 3.755 470,522 +2,983 0.28% 1,766,612
2011-04-26 2011-04-20 3.822 467,539 -10,441 0.27% 1,786,759
2011-04-19 2011-04-15 3.822 477,980 +2,983 0.28% 1,826,661
2011-04-18 2011-04-14 3.889 474,997 -38,779 0.28% 1,847,107
2011-04-14 2011-04-12 3.688 513,776 -15,512 0.30% 1,894,566
2011-04-13 2011-04-11 3.688 529,288 -5,966 0.31% 1,951,767
2011-04-12 2011-04-08 3.688 535,254 +4,475 0.31% 1,973,767
2011-04-07 2011-04-04 3.688 530,779 -19,390 0.31% 1,957,265
2011-03-31 2011-03-29 3.688 550,169 +1,492 0.32% 2,028,767
2011-03-25 2011-03-23 3.688 548,677 +13,423 0.32% 2,023,265
2011-03-23 2011-03-21 3.553 535,254 +4,475 0.31% 1,901,994
2011-03-21 2011-03-17 3.352 530,779 +8,949 0.31% 1,779,332
2011-03-17 2011-03-15 3.553 521,830 -2,983 0.31% 1,854,292
2011-03-16 2011-03-14 3.755 524,813 -2,983 0.31% 1,970,452
2011-03-10 2011-03-08 3.755 527,796 -4,475 0.31% 1,981,652
2011-03-08 2011-03-04 3.822 532,271 +7,458 0.31% 2,034,141
2011-03-03 2011-03-01 3.755 524,813 -2,983 0.31% 1,970,452
2011-02-28 2011-02-24 3.620 527,796 -8,949 0.31% 1,910,879
2011-02-25 2011-02-23 3.755 536,745 -5,966 0.32% 2,015,252
2011-02-22 2011-02-18 3.956 542,711 +5,966 0.32% 2,146,812
2011-02-15 2011-02-11 4.023 536,745 +9,545 0.32% 2,159,198
2011-02-14 2011-02-10 4.090 527,200 +17,004 0.31% 2,156,148
2011-02-07 2011-01-31 4.224 510,196 +35,796 0.30% 2,155,018
2011-02-01 2011-01-28 4.291 474,400 -7,458 0.28% 2,035,626
2011-01-28 2011-01-26 4.291 481,858 +2,983 0.28% 2,067,628
2011-01-26 2011-01-24 4.224 478,875 -895 0.28% 2,022,721
2011-01-25 2011-01-21 4.425 479,770 +41,763 0.28% 2,123,002
2011-01-21 2011-01-19 4.760 438,007 -1,492 0.26% 2,085,032
2011-01-20 2011-01-18 4.760 439,499 +208,116 0.26% 2,092,134
2011-01-19 2011-01-17 4.827 231,383 +4,474 0.31% 1,116,959
2011-01-18 2011-01-14 4.961 226,909 -2,983 0.30% 1,125,788
2011-01-12 2011-01-10 4.961 229,892 -1,491 0.31% 1,140,588
2011-01-10 2011-01-06 5.096 231,383 -1,492 0.31% 1,179,012
2011-01-07 2011-01-05 5.230 232,875 +24,759 0.31% 1,217,842
2011-01-06 2011-01-04 5.297 208,116 +4,475 0.28% 1,102,315
2011-01-05 2011-01-03 5.632 203,641 -1,492 0.27% 1,146,880
2011-01-04 2010-12-31 5.062 205,133 -19,687 0.27% 1,038,379
2011-01-03 2010-12-29 4.895 224,820 -212,785 0.30% 1,100,599
2010-12-30 2010-12-28 4.862 437,605 +21,020 0.29% 2,127,707
2010-12-22 2010-12-20 4.762 416,585 -6,607 0.27% 1,983,884
2010-12-21 2010-12-17 4.862 423,192 +9,609 0.28% 2,057,629
2010-12-17 2010-12-15 4.895 413,583 +9,009 0.27% 2,024,681
2010-12-16 2010-12-14 4.962 404,574 -3,003 0.27% 2,007,525
2010-12-15 2010-12-13 4.862 407,577 +18,017 0.27% 1,981,706
2010-12-14 2010-12-10 4.729 389,560 +52,248 0.26% 1,842,211
2010-12-13 2010-12-09 4.796 337,312 +3,603 0.22% 1,617,599
2010-12-10 2010-12-08 4.995 333,709 +1,802 0.22% 1,667,001
2010-12-09 2010-12-07 5.228 331,907 -18,617 0.22% 1,735,373
2010-12-08 2010-12-06 5.362 350,524 -52,249 0.23% 1,879,405
2010-12-07 2010-12-03 4.063 402,773 +6,006 0.27% 1,636,428
2010-12-06 2010-12-02 4.096 396,767 -601 0.26% 1,625,239
2010-12-01 2010-11-29 4.063 397,368 -6,005 0.26% 1,614,468
2010-11-30 2010-11-26 3.963 403,373 +3,003 0.27% 1,598,566
2010-11-29 2010-11-25 4.063 400,370 -3,003 0.26% 1,626,665
2010-11-25 2010-11-23 4.196 403,373 -6,006 0.27% 1,692,599
2010-11-23 2010-11-19 4.163 409,379 -15,014 0.27% 1,704,167
2010-11-22 2010-11-18 4.196 424,393 +15,014 0.28% 1,780,801
2010-11-18 2010-11-16 4.163 409,379 +6,006 0.27% 1,704,167
2010-11-16 2010-11-12 4.396 403,373 +6,005 0.27% 1,773,199
2010-11-15 2010-11-11 4.429 397,368 -3,002 0.26% 1,760,035
2010-11-12 2010-11-10 4.496 400,370 +3,002 0.26% 1,799,998
2010-11-11 2010-11-09 4.596 397,368 -40,237 0.26% 1,826,201
2010-11-09 2010-11-05 4.296 437,605 +15,014 0.29% 1,879,960
2010-11-08 2010-11-04 4.296 422,591 -3,003 0.28% 1,815,460
2010-11-05 2010-11-03 4.396 425,594 +1,201 0.28% 1,870,881
2010-11-04 2010-11-02 4.429 424,393 -12,611 0.28% 1,879,735
2010-11-03 2010-11-01 4.263 437,004 +24,622 0.29% 1,862,825
2010-11-02 2010-10-29 4.296 412,382 +6,006 0.27% 1,771,602
2010-11-01 2010-10-28 4.329 406,376 -27,025 0.27% 1,759,333
2010-10-29 2010-10-27 4.429 433,401 +9,008 0.29% 1,919,633
2010-10-28 2010-10-26 4.529 424,393 +9,009 0.28% 1,922,135
2010-10-27 2010-10-25 4.662 415,384 +39,036 0.27% 1,936,665
2010-10-26 2010-10-22 4.496 376,348 +6,005 0.25% 1,691,999
2010-10-25 2010-10-21 4.862 370,343 +1,201 0.24% 1,800,668
2010-10-22 2010-10-20 4.629 369,142 +48,646 0.24% 1,708,775
2010-10-21 2010-10-19 4.329 320,496 -24,023 0.21% 1,387,531
2010-10-20 2010-10-18 4.063 344,519 -3,002 0.23% 1,399,747
2010-10-19 2010-10-15 4.229 347,521 -33,031 0.23% 1,469,811
2010-10-18 2010-10-14 3.963 380,552 -6,606 0.25% 1,508,126
2010-10-15 2010-10-13 3.996 387,158 +27,025 0.26% 1,547,199
2010-10-14 2010-10-12 4.130 360,133 +3,003 0.24% 1,487,172
2010-10-13 2010-10-11 4.296 357,130 +27,025 0.24% 1,534,238
2010-10-12 2010-10-08 4.329 330,105 +13,212 0.22% 1,429,131
2010-10-11 2010-10-07 3.164 316,893 -9,008 0.21% 1,002,566
2010-10-08 2010-10-06 3.031 325,901 -6,006 0.22% 987,652
2010-10-07 2010-10-05 2.964 331,907 +3,603 0.22% 983,746
2010-09-27 2010-09-22 2.797 328,304 -3,002 0.22% 918,401
2010-09-17 2010-09-15 2.798 331,306 -7,796 0.22% 927,052
2010-09-16 2010-09-14 2.863 339,102 +6,147 0.22% 970,933
2010-08-17 2010-08-13 2.766 332,955 -1,844 0.21% 920,833
2010-07-20 2010-07-16 2.701 334,799 -9,220 0.22% 904,146
2010-07-16 2010-07-14 2.766 344,019 -3,074 0.22% 951,432
2010-07-15 2010-07-13 2.928 347,093 -89,744 0.22% 1,016,400
2010-07-05 2010-06-30 2.798 436,837 -49,175 0.28% 1,222,346
2010-06-24 2010-06-22 2.961 486,012 +46,101 0.31% 1,439,013
2010-06-23 2010-06-21 2.603 439,911 -3,073 0.28% 1,145,068
2010-06-08 2010-06-04 2.440 442,984 +1,024 0.29% 1,081,000
2010-05-20 2010-05-18 2.440 441,960 -3,073 0.29% 1,078,501
2010-05-19 2010-05-17 2.505 445,033 -15,367 0.29% 1,114,960
2010-04-23 2010-04-21 2.896 460,400 -2,459 0.30% 1,333,220
2010-04-19 2010-04-15 2.928 462,859 -6,147 0.30% 1,355,400
2010-04-12 2010-04-08 2.766 469,006 -3,073 0.30% 1,297,101
2010-04-08 2010-04-01 2.668 472,079 +30,734 0.30% 1,259,519
2010-04-07 2010-03-31 2.668 441,345 +21,514 0.29% 1,177,520
2010-04-01 2010-03-30 2.635 419,831 +7,376 0.27% 1,106,460
2010-03-18 2010-03-16 2.668 412,455 -3,073 0.27% 1,100,441
2010-03-17 2010-03-15 2.603 415,528 -11,679 0.27% 1,081,600
2010-03-12 2010-03-10 2.668 427,207 -1,229 0.28% 1,139,800
2010-02-09 2010-02-05 2.505 428,436 -61,469 0.28% 1,073,379
2010-02-05 2010-02-03 2.603 489,905 +3,073 0.32% 1,275,200
2010-02-04 2010-02-02 2.570 486,832 -3,073 0.31% 1,251,361
2010-01-27 2010-01-25 2.701 489,905 -30,734 0.32% 1,323,020
2010-01-26 2010-01-22 2.668 520,639 -5,533 0.34% 1,389,079
2010-01-25 2010-01-21 2.831 526,172 +1,230 0.34% 1,489,441
2010-01-22 2010-01-20 2.701 524,942 +12,293 0.34% 1,417,639
2010-01-19 2010-01-15 2.798 512,649 +39,340 0.33% 1,434,481
2010-01-08 2010-01-06 2.570 473,309 +15,368 0.31% 1,216,601
2010-01-06 2010-01-04 2.408 457,941 -15,368 0.30% 1,102,599
2010-01-04 2009-12-29 2.441 473,309 -6,227 0.31% 1,155,201
2009-12-23 2009-12-21 2.409 479,536 -6,228 0.31% 1,154,999
2009-12-21 2009-12-17 2.473 485,764 -623 0.31% 1,201,200
2009-12-10 2009-12-08 2.633 486,387 -9,964 0.31% 1,280,840
2009-12-09 2009-12-07 2.665 496,351 +34,875 0.32% 1,323,019
2009-12-07 2009-12-03 2.569 461,476 +2,491 0.29% 1,185,600
2009-12-02 2009-11-30 2.569 458,985 +9,342 0.29% 1,179,201
2009-11-27 2009-11-25 2.665 449,643 +15,569 0.29% 1,198,520
2009-11-24 2009-11-20 2.665 434,074 -6,228 0.28% 1,157,021
2009-11-20 2009-11-18 2.665 440,302 +15,570 0.28% 1,173,621
2009-11-19 2009-11-17 2.665 424,732 -12,456 0.27% 1,132,120
2009-11-18 2009-11-16 2.762 437,188 +1,246 0.28% 1,207,441
2009-11-17 2009-11-13 2.858 435,942 -3,114 0.28% 1,246,000
2009-11-13 2009-11-11 2.505 439,056 -9,342 0.28% 1,099,800
2009-11-12 2009-11-10 2.537 448,398 -15,569 0.29% 1,137,601
2009-10-27 2009-10-22 2.569 463,967 +3,114 0.30% 1,192,000
2009-10-08 2009-10-06 2.409 460,853 +3,114 0.29% 1,110,000
2009-09-28 2009-09-24 2.505 457,739 +15,569 0.29% 1,146,599
2009-09-21 2009-09-17 2.633 442,170 +12,456 0.28% 1,164,400
2009-09-16 2009-09-14 2.698 429,714 +24,911 0.27% 1,159,199
2009-09-15 2009-09-11 2.794 404,803 -6,228 0.26% 1,130,999
2009-09-14 2009-09-10 2.730 411,031 +18,683 0.26% 1,122,000
2009-09-09 2009-09-07 2.569 392,348 -15,569 0.25% 1,008,000
2009-09-02 2009-08-31 2.505 407,917 -3,737 0.26% 1,021,799
2009-08-31 2009-08-27 2.601 411,654 +34,253 0.26% 1,070,820
2009-08-27 2009-08-25 2.826 377,401 -12,456 0.24% 1,066,559
2009-08-26 2009-08-24 2.890 389,857 -4,982 0.25% 1,126,801
2009-08-25 2009-08-21 2.890 394,839 +1,246 0.25% 1,141,200
2009-08-20 2009-08-18 2.441 393,593 -3,114 0.25% 960,639
2009-08-19 2009-08-17 2.441 396,707 -107,118 0.25% 968,239
2009-08-18 2009-08-14 2.569 503,825 +13,079 0.32% 1,294,401
2009-08-17 2009-08-13 2.730 490,746 -14,947 0.31% 1,339,599
2009-08-14 2009-08-12 2.762 505,693 -9,964 0.32% 1,396,640
2009-08-13 2009-08-11 2.858 515,657 -623 0.33% 1,473,839
2009-08-12 2009-08-10 2.922 516,280 -3,114 0.33% 1,508,780
2009-08-11 2009-08-07 2.858 519,394 -8,096 0.33% 1,484,520
2009-08-10 2009-08-06 3.147 527,490 +231,049 0.34% 1,660,120
2009-08-07 2009-08-05 3.629 296,441 -173,754 0.19% 1,075,761
2009-08-06 2009-08-04 2.248 470,195 +69,128 0.30% 1,057,001
2009-08-05 2009-08-03 2.280 401,067 +10,587 0.26% 914,481
2009-08-04 2009-07-31 2.216 390,480 +49,822 0.25% 865,261
2009-07-30 2009-07-28 2.280 340,658 +43,595 0.22% 776,741
2009-07-29 2009-07-27 2.184 297,063 +6,227 0.19% 648,719
2009-07-22 2009-07-20 2.344 290,836 -21,797 0.19% 681,821
2009-06-29 2009-06-25 2.216 312,633 +6,228 0.20% 692,760
2009-06-22 2009-06-18 2.248 306,405 +9,342 0.20% 688,800
2009-06-19 2009-06-17 2.312 297,063 +6,227 0.19% 686,879
2009-06-16 2009-06-12 2.505 290,836 -9,341 0.19% 728,521
2009-06-11 2009-06-09 2.601 300,177 -3,114 0.19% 780,839
2009-06-10 2009-06-08 2.794 303,291 +6,228 0.19% 847,380
2009-06-09 2009-06-05 2.633 297,063 -24,911 0.19% 782,279
2009-06-05 2009-06-03 2.280 321,974 -31,139 0.21% 734,139
2009-06-04 2009-06-02 2.280 353,113 -31,139 0.23% 805,140
2009-05-29 2009-05-26 2.087 384,252 +15,570 0.25% 802,100
2009-05-27 2009-05-25 1.991 368,682 +15,569 0.24% 734,079
2009-05-15 2009-05-13 2.184 353,113 +15,569 0.23% 771,120
2009-05-12 2009-05-08 2.120 337,544 -623 0.22% 715,441
2009-05-11 2009-05-07 2.120 338,167 +21,798 0.22% 716,761
2009-05-07 2009-05-05 1.766 316,369 -25,534 0.20% 558,799
2009-05-06 2009-05-04 1.702 341,903 -14,947 0.22% 581,940
2009-05-05 2009-04-30 1.606 356,850 -24,911 0.23% 573,000
2009-04-29 2009-04-27 1.638 381,761 -6,227 0.24% 625,260
2009-04-21 2009-04-17 1.670 387,988 +34,875 0.25% 647,919
2009-04-20 2009-04-16 1.798 353,113 -16,192 0.23% 635,040
2009-04-02 2009-03-31 1.285 369,305 +31,138 0.24% 474,400
2009-02-05 2009-02-03 1.285 338,167 -31,138 0.25% 434,401
2009-01-20 2009-01-16 1.285 369,305 +6,227 0.28% 474,400
2009-01-05 2008-12-31 1.349 363,078 -8,543 0.27% 489,855
2008-12-23 2008-12-19 1.349 371,621 +19,123 0.27% 501,381
2008-11-24 2008-11-20 1.232 352,498 -2,217 0.26% 434,140
2008-10-29 2008-10-27 1.372 354,715 -35,920 0.26% 486,641
2008-10-28 2008-10-24 1.403 390,635 -65,427 0.28% 548,100
2008-10-27 2008-10-23 1.403 456,062 +6,415 0.33% 639,900
2008-10-24 2008-10-22 1.465 449,647 -642 0.33% 658,940
2008-10-22 2008-10-20 1.528 450,289 +9,622 0.33% 687,960
2008-10-21 2008-10-17 1.543 440,667 +25,657 0.32% 680,130
2008-10-20 2008-10-16 1.434 415,010 +64,144 0.30% 595,240
2008-10-16 2008-10-14 1.497 350,866 -3,207 0.25% 525,120
2008-10-15 2008-10-13 1.559 354,073 -3,207 0.26% 552,000
2008-08-20 2008-08-18 2.089 357,280 -6,415 0.26% 746,379
2008-08-19 2008-08-15 2.105 363,695 +25,658 0.26% 765,451
2008-08-18 2008-08-14 2.105 338,037 -16,511 0.25% 711,449
2008-08-11 2008-08-07 2.285 354,548 +3,326 0.25% 810,159
2008-08-08 2008-08-05 2.526 351,222 +6,652 0.25% 887,039
2008-07-23 2008-07-21 2.947 344,570 +16,629 0.24% 1,015,279
2008-07-22 2008-07-18 2.947 327,941 -23,947 0.23% 966,281
2008-07-21 2008-07-17 3.307 351,888 -3,326 0.25% 1,163,801
2008-07-10 2008-07-08 2.766 355,214 +23,947 0.25% 982,561
2008-07-03 2008-06-30 2.556 331,267 -6,651 0.23% 846,601
2008-06-27 2008-06-25 3.127 337,918 -3,326 0.24% 1,056,638
2008-06-13 2008-06-11 3.758 341,244 +3,326 0.24% 1,282,498
2008-05-26 2008-05-22 3.939 337,918 -3,326 0.24% 1,330,958
2008-05-22 2008-05-20 3.999 341,244 -3,326 0.24% 1,364,578
2008-05-20 2008-05-16 3.969 344,570 -3,326 0.24% 1,367,518
2008-05-05 2008-04-30 3.788 347,896 +3,326 0.24% 1,317,958
2008-04-29 2008-04-25 4.059 344,570 +3,326 0.24% 1,398,598
2008-04-23 2008-04-21 4.209 341,244 +6,651 0.24% 1,436,398
2008-03-25 2008-03-19 4.330 334,593 +2,661 0.23% 1,448,642
2008-03-18 2008-03-14 5.081 331,932 -1,330 0.23% 1,686,621
2008-03-03 2008-02-28 5.201 333,262 -36,586 0.23% 1,733,459
2008-02-29 2008-02-27 5.352 369,848 -29,934 0.26% 1,979,361
2008-02-26 2008-02-22 5.262 399,782 -665 0.28% 2,103,503
2008-02-25 2008-02-21 5.472 400,447 -4,656 0.28% 2,191,282
2008-02-18 2008-02-14 5.051 405,103 -7,982 0.28% 2,046,240
2008-02-13 2008-02-11 4.600 413,085 -2,661 0.29% 1,900,258
2008-02-12 2008-02-06 4.570 415,746 -18,626 0.29% 1,899,999
2008-02-05 2008-02-01 4.299 434,372 -3,326 0.30% 1,867,582
2008-02-04 2008-01-31 4.360 437,698 -6,652 0.31% 1,908,202
2008-02-01 2008-01-30 4.570 444,350 -6,651 0.31% 2,030,722
2008-01-30 2008-01-28 4.961 451,001 +3,326 0.32% 2,237,398
2008-01-29 2008-01-25 5.111 447,675 -4,657 0.31% 2,288,198
2008-01-28 2008-01-24 4.961 452,332 +1,996 0.32% 2,244,001
2008-01-25 2008-01-23 5.201 450,336 +9,978 0.32% 2,342,419
2008-01-24 2008-01-22 5.021 440,358 -11,309 0.31% 2,211,078
2008-01-23 2008-01-21 5.953 451,667 +1,996 0.32% 2,688,842
2008-01-22 2008-01-18 5.923 449,671 +111,087 0.31% 2,663,440
2008-01-15 2008-01-11 5.953 338,584 +6,652 0.24% 2,015,642
2008-01-14 2008-01-10 6.314 331,932 -45,898 0.23% 2,095,802
2008-01-11 2008-01-09 5.773 377,830 -3,326 0.26% 2,181,119
2008-01-07 2008-01-03 5.562 381,156 -3,326 0.27% 2,120,099
2008-01-04 2008-01-02 5.562 384,482 -13,304 0.27% 2,138,600
2008-01-03 2007-12-31 5.562 397,786 -5,321 0.28% 2,212,600
2008-01-02 2007-12-27 5.562 403,107 -3,326 0.28% 2,242,197
2007-12-28 2007-12-24 5.427 406,433 -6,652 0.28% 2,205,708
2007-12-27 2007-12-20 5.397 413,085 -12,466 0.29% 2,229,558
2007-12-19 2007-12-17 5.397 425,551 -6,070 0.29% 2,296,841
2007-12-18 2007-12-14 5.427 431,621 -10,116 0.30% 2,342,403
2007-12-17 2007-12-13 5.397 441,737 -2,697 0.31% 2,384,202
2007-12-14 2007-12-12 5.546 444,434 -3,372 0.31% 2,464,658
2007-12-13 2007-12-11 5.486 447,806 +4,721 0.31% 2,456,798
2007-12-12 2007-12-10 5.427 443,085 +13,488 0.31% 2,404,618
2007-12-11 2007-12-07 5.368 429,597 -3,372 0.30% 2,305,938
2007-12-10 2007-12-06 5.486 432,969 -6,744 0.30% 2,375,398
2007-12-05 2007-12-03 5.486 439,713 +10,116 0.30% 2,412,398
2007-12-04 2007-11-30 5.486 429,597 -3,372 0.30% 2,356,898
2007-12-03 2007-11-29 5.338 432,969 +8,093 0.30% 2,311,198
2007-11-30 2007-11-28 5.308 424,876 -2,698 0.29% 2,255,398
2007-11-27 2007-11-23 5.219 427,574 -3,372 0.30% 2,231,680
2007-11-21 2007-11-19 5.427 430,946 -33,720 0.30% 2,338,739
2007-11-20 2007-11-16 5.338 464,666 -6,745 0.32% 2,480,397
2007-11-19 2007-11-15 5.457 471,411 -16,860 0.33% 2,572,322
2007-11-15 2007-11-13 5.071 488,271 -4,721 0.34% 2,476,081
2007-11-14 2007-11-12 5.041 492,992 +3,372 0.34% 2,485,402
2007-11-13 2007-11-09 5.635 489,620 -10,790 0.34% 2,758,803
2007-11-12 2007-11-08 5.635 500,410 -6,744 0.35% 2,819,600
2007-11-09 2007-11-07 5.724 507,154 -25,628 0.35% 2,902,719
2007-11-08 2007-11-06 5.130 532,782 -16,860 0.37% 2,733,402
2007-11-07 2007-11-05 5.041 549,642 +17,535 0.38% 2,771,001
2007-11-05 2007-11-01 4.982 532,107 -10,116 0.37% 2,651,039
2007-10-31 2007-10-29 5.130 542,223 +10,116 0.37% 2,781,838
2007-10-26 2007-10-24 5.190 532,107 -26,302 0.37% 2,761,499
2007-10-24 2007-10-22 4.893 558,409 +6,070 0.39% 2,732,400
2007-10-23 2007-10-18 4.923 552,339 -18,209 0.38% 2,719,078
2007-10-22 2007-10-17 4.982 570,548 -3,372 0.39% 2,842,558
2007-10-18 2007-10-16 4.923 573,920 -6,745 0.40% 2,825,318
2007-10-17 2007-10-15 4.982 580,665 +3,373 0.40% 2,892,962
2007-10-16 2007-10-12 5.130 577,292 +6,744 0.40% 2,961,758
2007-10-15 2007-10-11 5.279 570,548 +1,348 0.39% 3,011,758
2007-10-11 2007-10-09 5.219 569,200 -5,395 0.39% 2,970,882
2007-10-10 2007-10-08 5.219 574,595 -3,372 0.40% 2,999,041
2007-10-08 2007-10-04 5.071 577,967 +4,721 0.40% 2,930,941
2007-10-05 2007-10-03 5.012 573,246 -5,395 0.40% 2,873,000
2007-10-04 2007-10-02 5.338 578,641 -16,860 0.40% 3,088,798
2007-10-03 2007-09-28 5.575 595,501 +3,372 0.41% 3,320,077
2007-10-02 2007-09-27 5.575 592,129 +2,697 0.41% 3,301,278
2007-09-28 2007-09-25 5.516 589,432 -13,488 0.41% 3,251,281
2007-09-27 2007-09-24 5.516 602,920 +13,488 0.42% 3,325,680
2007-09-25 2007-09-21 5.546 589,432 +13,488 0.41% 3,268,761
2007-09-24 2007-09-20 5.842 575,944 -1,348 0.40% 3,364,762
2007-09-21 2007-09-19 6.168 577,292 -8,093 0.40% 3,560,957
2007-09-20 2007-09-18 6.168 585,385 +11,465 0.40% 3,610,878
2007-09-19 2007-09-17 6.198 573,920 -16,861 0.40% 3,557,177
2007-09-17 2007-09-13 6.121 590,781 +11,717 0.41% 3,616,365
2007-09-14 2007-09-12 6.180 579,064 +14,340 0.40% 3,578,561
2007-09-13 2007-09-11 6.502 564,724 +13,657 0.39% 3,671,881
2007-09-12 2007-09-10 5.184 551,067 +10,243 0.38% 2,856,782
2007-09-07 2007-09-05 4.833 540,824 +11,609 0.37% 2,613,601
2007-09-06 2007-09-04 4.745 529,215 +6,828 0.36% 2,510,999
2007-09-05 2007-09-03 5.096 522,387 +10,243 0.36% 2,662,202
2007-09-03 2007-08-30 5.008 512,144 -13,657 0.35% 2,565,001
2007-08-30 2007-08-28 5.096 525,801 -6,146 0.36% 2,679,601
2007-08-29 2007-08-27 5.331 531,947 -13,657 0.36% 2,835,562
2007-08-28 2007-08-24 5.038 545,604 -18,437 0.37% 2,748,561
2007-08-24 2007-08-22 4.100 564,041 +1,366 0.38% 2,312,800
2007-08-22 2007-08-20 4.071 562,675 -17,072 0.38% 2,290,719
2007-08-21 2007-08-17 3.544 579,747 +27,315 0.40% 2,054,581
2007-08-20 2007-08-16 4.130 552,432 +6,145 0.38% 2,281,378
2007-08-17 2007-08-15 4.745 546,287 +6,146 0.37% 2,592,002
2007-08-16 2007-08-14 4.950 540,141 +1,366 0.37% 2,673,580
2007-08-15 2007-08-13 4.950 538,775 +6,828 0.37% 2,666,819
2007-08-14 2007-08-10 5.096 531,947 +6,829 0.36% 2,710,922
2007-08-13 2007-08-09 5.682 525,118 -683 0.36% 2,983,720
2007-08-10 2007-08-08 5.477 525,801 +14,340 0.36% 2,879,801
2007-08-08 2007-08-06 5.946 511,461 -20,486 0.35% 3,040,941
2007-08-07 2007-08-03 6.356 531,947 +24,583 0.36% 3,380,862
2007-08-06 2007-08-02 6.444 507,364 -23,217 0.35% 3,269,202
2007-08-03 2007-08-01 6.707 530,581 +66,920 0.36% 3,558,661
2007-08-02 2007-07-31 7.322 463,661 +38,240 0.32% 3,395,002
2007-08-01 2007-07-30 7.556 425,421 -73,066 0.29% 3,214,682
2007-07-31 2007-07-27 6.941 498,487 -15,022 0.34% 3,460,203
2007-07-30 2007-07-26 6.356 513,509 -32,095 0.35% 3,263,677
2007-07-27 2007-07-25 6.678 545,604 +15,023 0.37% 3,643,441
2007-07-26 2007-07-24 6.971 530,581 +10,243 0.36% 3,698,521
2007-07-25 2007-07-23 6.444 520,338 +10,926 0.36% 3,352,800
2007-07-24 2007-07-20 5.741 509,412 -148,863 0.35% 2,924,318
2007-07-23 2007-07-19 6.033 658,275 +117,451 0.45% 3,971,678
2007-07-20 2007-07-18 6.238 540,824 +135,206 0.37% 3,373,921
2007-07-19 2007-07-17 4.481 405,618 +258,121 0.28% 1,817,641
2007-07-18 2007-07-16 2.636 147,497 +51,214 0.10% 388,799
2007-07-16 2007-07-12 2.343 96,283 -17,071 0.07% 225,600
2007-07-12 2007-07-10 2.431 113,354 -13,658 0.08% 275,559
2007-07-11 2007-07-09 2.372 127,012 -17,071 0.09% 301,321
2007-07-04 2007-06-29 2.197 144,083 -27,314 0.10% 316,500
2007-06-26 2007-06-22 2.255 171,397 0.12% 386,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top