History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 184,991 | +0 | 0.01% | 160,942 |
| 2025-10-13 | 2025-10-09 | 0.860 | 184,991 | +0 | 0.01% | 159,092 |
| 2025-10-10 | 2025-10-08 | 0.940 | 184,991 | -50,000 | 0.01% | 173,892 |
| 2025-10-08 | 2025-10-03 | 0.910 | 234,991 | -100,000 | 0.02% | 213,842 |
| 2025-10-06 | 2025-10-02 | 0.860 | 334,991 | +19 | 0.02% | 288,092 |
| 2025-10-03 | 2025-09-30 | 0.840 | 334,972 | -50,000 | 0.02% | 281,376 |
| 2025-09-29 | 2025-09-25 | 0.790 | 384,972 | +100,001 | 0.02% | 304,128 |
| 2025-09-25 | 2025-09-23 | 0.860 | 284,971 | +100,000 | 0.02% | 245,075 |
| 2025-09-24 | 2025-09-22 | 0.870 | 184,971 | +9 | 0.01% | 160,925 |
| 2025-09-23 | 2025-09-19 | 0.880 | 184,962 | -50,000 | 0.01% | 162,767 |
| 2025-09-19 | 2025-09-17 | 0.920 | 234,962 | +17 | 0.02% | 216,165 |
| 2025-09-17 | 2025-09-15 | 0.870 | 234,945 | +50,000 | 0.02% | 204,402 |
| 2025-09-12 | 2025-09-10 | 1.030 | 184,945 | +99,748 | 0.01% | 190,493 |
| 2025-09-11 | 2025-09-09 | 0.990 | 85,197 | +50,000 | 0.01% | 84,345 |
| 2025-09-08 | 2025-09-04 | 0.900 | 35,197 | +9 | 0.00% | 31,677 |
| 2025-09-04 | 2025-09-02 | 0.760 | 35,188 | +162 | 0.00% | 26,743 |
| 2025-09-01 | 2025-08-28 | 0.700 | 35,026 | +28 | 0.00% | 24,518 |
| 2025-08-18 | 2025-08-14 | 0.445 | 34,998 | +18 | 0.00% | 15,574 |
| 2025-07-07 | 2025-07-03 | 0.415 | 34,980 | +19 | 0.00% | 14,517 |
| 2025-06-20 | 2025-06-18 | 0.445 | 34,961 | -1,682 | 0.00% | 15,558 |
| 2025-04-10 | 2025-04-08 | 0.360 | 36,643 | +113 | 0.00% | 13,191 |
| 2025-04-09 | 2025-04-07 | 0.345 | 36,530 | +77 | 0.00% | 12,603 |
| 2025-04-07 | 2025-04-02 | 0.420 | 36,453 | -295 | 0.00% | 15,310 |
| 2025-03-10 | 2025-03-06 | 0.455 | 36,748 | +47 | 0.00% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.470 | 36,701 | -3,234 | 0.00% | 17,249 |
| 2025-02-27 | 2025-02-25 | 0.425 | 39,935 | -1,000 | 0.00% | 16,972 |
| 2025-02-25 | 2025-02-21 | 0.450 | 40,935 | +96 | 0.00% | 18,421 |
| 2025-02-24 | 2025-02-20 | 0.450 | 40,839 | +135 | 0.00% | 18,378 |
| 2025-02-20 | 2025-02-18 | 0.450 | 40,704 | +252 | 0.00% | 18,317 |
| 2025-02-19 | 2025-02-17 | 0.460 | 40,452 | +208 | 0.00% | 18,608 |
| 2025-02-11 | 2025-02-07 | 0.470 | 40,244 | +94 | 0.00% | 18,915 |
| 2025-02-04 | 2025-01-28 | 0.480 | 40,150 | +32 | 0.00% | 19,272 |
| 2025-01-24 | 2025-01-22 | 0.470 | 40,118 | +34 | 0.00% | 18,855 |
| 2024-12-17 | 2024-12-13 | 0.440 | 40,084 | -966 | 0.00% | 17,637 |
| 2024-12-12 | 2024-12-10 | 0.440 | 41,050 | +52 | 0.00% | 18,062 |
| 2024-12-11 | 2024-12-09 | 0.460 | 40,998 | +34 | 0.00% | 18,859 |
| 2024-12-06 | 2024-12-04 | 0.450 | 40,964 | +34 | 0.00% | 18,434 |
| 2024-12-05 | 2024-12-03 | 0.450 | 40,930 | +935 | 0.00% | 18,418 |
| 2024-10-30 | 2024-10-28 | 0.465 | 39,995 | +52 | 0.00% | 18,598 |
| 2024-10-28 | 2024-10-24 | 0.420 | 39,943 | -18 | 0.00% | 16,776 |
| 2024-10-10 | 2024-10-08 | 0.425 | 39,961 | +32 | 0.00% | 16,983 |
| 2024-10-09 | 2024-10-07 | 0.495 | 39,929 | -627 | 0.00% | 19,765 |
| 2024-05-31 | 2024-05-29 | 0.480 | 40,556 | -341 | 0.00% | 19,467 |
| 2024-05-30 | 2024-05-28 | 0.480 | 40,897 | -314 | 0.00% | 19,631 |
| 2024-05-27 | 2024-05-23 | 0.485 | 41,211 | +32 | 0.00% | 19,987 |
| 2024-05-21 | 2024-05-17 | 0.430 | 41,179 | +159 | 0.00% | 17,707 |
| 2024-05-16 | 2024-05-13 | 0.445 | 41,020 | +94 | 0.00% | 18,254 |
| 2024-05-10 | 2024-05-08 | 0.330 | 40,926 | +30 | 0.00% | 13,506 |
| 2024-01-02 | 2023-12-28 | 0.335 | 40,896 | +132 | 0.00% | 13,700 |
| 2023-12-20 | 2023-12-18 | 0.360 | 40,764 | +168 | 0.00% | 14,675 |
| 2023-12-08 | 2023-12-06 | 0.365 | 40,596 | -705 | 0.00% | 14,818 |
| 2023-11-22 | 2023-11-20 | 0.415 | 41,301 | +241 | 0.00% | 17,140 |
| 2023-11-20 | 2023-11-16 | 0.400 | 41,060 | -800 | 0.00% | 16,424 |
| 2023-11-14 | 2023-11-10 | 0.425 | 41,860 | +25 | 0.00% | 17,790 |
| 2023-11-10 | 2023-11-08 | 0.425 | 41,835 | -238 | 0.00% | 17,780 |
| 2023-11-03 | 2023-11-01 | 0.430 | 42,073 | -36 | 0.00% | 18,091 |
| 2023-11-01 | 2023-10-30 | 0.435 | 42,109 | -2,000 | 0.00% | 18,317 |
| 2023-10-30 | 2023-10-26 | 0.440 | 44,109 | -36 | 0.00% | 19,408 |
| 2023-10-25 | 2023-10-20 | 0.455 | 44,145 | +2,000 | 0.00% | 20,086 |
| 2023-10-16 | 2023-10-12 | 0.485 | 42,145 | +159 | 0.00% | 20,440 |
| 2023-10-10 | 2023-10-06 | 0.475 | 41,986 | +569 | 0.00% | 19,943 |
| 2023-09-26 | 2023-09-22 | 0.485 | 41,417 | +795 | 0.00% | 20,087 |
| 2023-09-22 | 2023-09-20 | 0.490 | 40,622 | +32 | 0.00% | 19,905 |
| 2023-09-21 | 2023-09-19 | 0.480 | 40,590 | -943 | 0.00% | 19,483 |
| 2023-09-12 | 2023-09-07 | 0.520 | 41,533 | +132 | 0.00% | 21,597 |
| 2023-09-11 | 2023-09-06 | 0.520 | 41,401 | +31 | 0.00% | 21,529 |
| 2023-09-06 | 2023-09-04 | 0.500 | 41,370 | -76 | 0.00% | 20,685 |
| 2023-08-28 | 2023-08-24 | 0.550 | 41,446 | +63 | 0.00% | 22,795 |
| 2023-08-03 | 2023-08-01 | 0.670 | 41,383 | +13 | 0.00% | 27,727 |
| 2023-08-02 | 2023-07-31 | 0.600 | 41,370 | +14 | 0.00% | 24,822 |
| 2023-08-01 | 2023-07-28 | 0.560 | 41,356 | -979 | 0.00% | 23,159 |
| 2023-07-31 | 2023-07-27 | 0.580 | 42,335 | -13 | 0.00% | 24,554 |
| 2023-07-25 | 2023-07-21 | 0.600 | 42,348 | +1,564 | 0.00% | 25,409 |
| 2023-07-19 | 2023-07-14 | 0.570 | 40,784 | +14 | 0.00% | 23,247 |
| 2023-07-18 | 2023-07-13 | 0.560 | 40,770 | +14 | 0.00% | 22,831 |
| 2023-06-27 | 2023-06-23 | 0.530 | 40,756 | +15 | 0.00% | 21,601 |
| 2023-06-26 | 2023-06-21 | 0.540 | 40,741 | +13 | 0.00% | 22,000 |
| 2023-06-23 | 2023-06-20 | 0.620 | 40,728 | +13 | 0.00% | 25,251 |
| 2023-06-21 | 2023-06-19 | 0.610 | 40,715 | +14 | 0.00% | 24,836 |
| 2023-06-19 | 2023-06-15 | 0.490 | 40,701 | +88 | 0.00% | 19,943 |
| 2023-06-15 | 2023-06-13 | 0.490 | 40,613 | -683 | 0.00% | 19,900 |
| 2023-05-22 | 2023-05-18 | 0.560 | 41,296 | +557 | 0.00% | 23,126 |
| 2023-05-19 | 2023-05-17 | 0.570 | 40,739 | +13 | 0.00% | 23,221 |
| 2023-05-18 | 2023-05-16 | 0.590 | 40,726 | +13 | 0.00% | 24,028 |
| 2023-05-17 | 2023-05-15 | 0.610 | 40,713 | +13 | 0.00% | 24,835 |
| 2023-05-16 | 2023-05-12 | 0.620 | 40,700 | +12 | 0.00% | 25,234 |
| 2023-05-15 | 2023-05-11 | 0.640 | 40,688 | +26 | 0.00% | 26,040 |
| 2023-05-04 | 2023-05-02 | 0.520 | 40,662 | +45 | 0.00% | 21,144 |
| 2023-05-02 | 2023-04-27 | 0.540 | 40,617 | +14 | 0.00% | 21,933 |
| 2023-04-27 | 2023-04-25 | 0.520 | 40,603 | +15 | 0.00% | 21,114 |
| 2023-04-26 | 2023-04-24 | 0.540 | 40,588 | -29 | 0.00% | 21,918 |
| 2023-04-25 | 2023-04-21 | 0.540 | 40,617 | -100,000 | 0.00% | 21,933 |
| 2023-04-24 | 2023-04-20 | 0.580 | 140,617 | +26 | 0.01% | 81,558 |
| 2023-04-21 | 2023-04-19 | 0.590 | 140,591 | +13 | 0.01% | 82,949 |
| 2023-04-19 | 2023-04-17 | 0.650 | 140,578 | -175 | 0.01% | 91,376 |
| 2023-04-18 | 2023-04-14 | 0.620 | 140,753 | +13 | 0.01% | 87,267 |
| 2023-04-13 | 2023-04-11 | 0.620 | 140,740 | +36 | 0.01% | 87,259 |
| 2023-04-11 | 2023-04-04 | 0.660 | 140,704 | +28 | 0.01% | 92,865 |
| 2023-04-03 | 2023-03-30 | 0.640 | 140,676 | -880 | 0.01% | 90,033 |
| 2023-03-31 | 2023-03-29 | 0.670 | 141,556 | -11 | 0.01% | 94,843 |
| 2023-03-30 | 2023-03-28 | 0.680 | 141,567 | +1 | 0.01% | 96,266 |
| 2023-03-29 | 2023-03-27 | 0.700 | 141,566 | +11 | 0.01% | 99,096 |
| 2023-03-28 | 2023-03-24 | 0.730 | 141,555 | +50,000 | 0.01% | 103,335 |
| 2023-03-27 | 2023-03-23 | 0.740 | 91,555 | -10 | 0.01% | 67,751 |
| 2023-03-24 | 2023-03-22 | 0.770 | 91,565 | -31 | 0.01% | 70,505 |
| 2023-03-22 | 2023-03-20 | 0.730 | 91,596 | -1,212 | 0.01% | 66,865 |
| 2023-03-21 | 2023-03-17 | 0.810 | 92,808 | +1,356 | 0.01% | 75,174 |
| 2023-03-20 | 2023-03-16 | 0.850 | 91,452 | +701 | 0.01% | 77,734 |
| 2023-03-17 | 2023-03-15 | 0.840 | 90,751 | +132 | 0.01% | 76,231 |
| 2023-03-09 | 2023-03-07 | 1.020 | 90,619 | -33 | 0.01% | 92,431 |
| 2023-02-27 | 2023-02-23 | 1.050 | 90,652 | -500 | 0.01% | 95,185 |
| 2023-02-23 | 2023-02-21 | 1.060 | 91,152 | +515 | 0.01% | 96,621 |
| 2023-02-07 | 2023-02-03 | 1.190 | 90,637 | -198 | 0.01% | 107,858 |
| 2023-02-01 | 2023-01-30 | 1.200 | 90,835 | +50,000 | 0.01% | 109,002 |
| 2023-01-26 | 2023-01-19 | 1.200 | 40,835 | -215 | 0.00% | 49,002 |
| 2023-01-06 | 2023-01-04 | 1.300 | 41,050 | -400 | 0.00% | 53,365 |
| 2022-12-20 | 2022-12-16 | 1.350 | 41,450 | +27 | 0.00% | 55,958 |
| 2022-12-19 | 2022-12-15 | 1.120 | 41,423 | +801 | 0.00% | 46,394 |
| 2022-12-16 | 2022-12-14 | 1.220 | 40,622 | -20,404 | 0.00% | 49,559 |
| 2022-12-07 | 2022-12-05 | 1.150 | 61,026 | +31 | 0.01% | 70,180 |
| 2022-12-06 | 2022-12-02 | 1.130 | 60,995 | +20,152 | 0.01% | 68,924 |
| 2022-12-02 | 2022-11-30 | 1.160 | 40,843 | -20,000 | 0.00% | 47,378 |
| 2022-11-30 | 2022-11-28 | 1.130 | 60,843 | +280 | 0.01% | 68,753 |
| 2022-11-28 | 2022-11-24 | 1.150 | 60,563 | +20,000 | 0.01% | 69,647 |
| 2022-11-21 | 2022-11-17 | 1.170 | 40,563 | +11 | 0.00% | 47,459 |
| 2022-11-16 | 2022-11-14 | 1.040 | 40,552 | -50,187 | 0.00% | 42,174 |
| 2022-11-10 | 2022-11-08 | 0.700 | 90,739 | +16 | 0.01% | 63,517 |
| 2022-11-09 | 2022-11-07 | 0.710 | 90,723 | +1 | 0.01% | 64,413 |
| 2022-11-08 | 2022-11-04 | 0.670 | 90,722 | +10 | 0.01% | 60,784 |
| 2022-11-07 | 2022-11-03 | 0.660 | 90,712 | -16 | 0.01% | 59,870 |
| 2022-11-03 | 2022-11-01 | 0.570 | 90,728 | -529 | 0.01% | 51,715 |
| 2022-11-01 | 2022-10-28 | 0.680 | 91,257 | -1 | 0.01% | 62,055 |
| 2022-10-20 | 2022-10-18 | 0.780 | 91,258 | -9 | 0.01% | 71,181 |
| 2022-10-18 | 2022-10-14 | 0.780 | 91,267 | +61 | 0.01% | 71,188 |
| 2022-10-17 | 2022-10-13 | 0.800 | 91,206 | -75 | 0.01% | 72,965 |
| 2022-10-14 | 2022-10-12 | 0.740 | 91,281 | +49,985 | 0.01% | 67,548 |
| 2022-10-11 | 2022-10-07 | 1.540 | 41,296 | +5,097 | 0.00% | 63,596 |
| 2022-10-10 | 2022-10-06 | 1.620 | 36,199 | +71 | 0.00% | 58,642 |
| 2022-10-07 | 2022-10-05 | 1.620 | 36,128 | -55 | 0.00% | 58,527 |
| 2022-09-29 | 2022-09-27 | 1.740 | 36,183 | -15 | 0.00% | 62,958 |
| 2022-09-19 | 2022-09-15 | 1.380 | 36,198 | -5,000 | 0.00% | 49,953 |
| 2022-09-01 | 2022-08-30 | 2.140 | 41,198 | +97 | 0.00% | 88,164 |
| 2022-08-24 | 2022-08-22 | 2.460 | 41,101 | -11 | 0.00% | 101,108 |
| 2022-07-13 | 2022-07-11 | 4.340 | 41,112 | -2 | 0.00% | 178,426 |
| 2022-07-12 | 2022-07-08 | 4.240 | 41,114 | +5,005 | 0.00% | 174,323 |
| 2022-07-11 | 2022-07-07 | 4.140 | 36,109 | -2 | 0.00% | 149,491 |
| 2022-07-08 | 2022-07-06 | 4.280 | 36,111 | -2 | 0.00% | 154,555 |
| 2022-07-07 | 2022-07-05 | 4.120 | 36,113 | -4 | 0.00% | 148,786 |
| 2022-07-06 | 2022-07-04 | 4.060 | 36,117 | -2 | 0.00% | 146,635 |
| 2022-06-29 | 2022-06-27 | 3.980 | 36,119 | -2 | 0.00% | 143,754 |
| 2022-06-28 | 2022-06-24 | 3.760 | 36,121 | -2 | 0.00% | 135,815 |
| 2022-06-27 | 2022-06-23 | 3.380 | 36,123 | -3 | 0.00% | 122,096 |
| 2022-06-10 | 2022-06-08 | 3.680 | 36,126 | -3,000 | 0.00% | 132,944 |
| 2022-06-08 | 2022-06-06 | 3.500 | 39,126 | -3,000 | 0.00% | 136,941 |
| 2022-06-06 | 2022-06-01 | 3.240 | 42,126 | +6,000 | 0.00% | 136,488 |
| 2022-05-25 | 2022-05-23 | 2.760 | 36,126 | -50 | 0.00% | 99,708 |
| 2022-05-23 | 2022-05-19 | 2.560 | 36,176 | -5,000 | 0.00% | 92,611 |
| 2022-04-07 | 2022-04-04 | 3.220 | 41,176 | +50 | 0.00% | 132,587 |
| 2022-03-23 | 2022-03-21 | 3.440 | 41,126 | -100 | 0.00% | 141,473 |
| 2022-03-09 | 2022-03-07 | 3.860 | 41,226 | +56 | 0.00% | 159,132 |
| 2021-11-08 | 2021-11-04 | 6.700 | 41,170 | +45 | 0.00% | 275,839 |
| 2021-08-04 | 2021-08-02 | 8.300 | 41,125 | -7,000 | 0.00% | 341,338 |
| 2021-07-26 | 2021-07-22 | 7.600 | 48,125 | -5,000 | 0.00% | 365,750 |
| 2021-06-22 | 2021-06-18 | 4.700 | 53,125 | -2,500 | 0.01% | 249,688 |
| 2021-06-09 | 2021-06-07 | 4.560 | 55,625 | -2,500 | 0.01% | 253,650 |
| 2021-06-04 | 2021-06-02 | 4.460 | 58,125 | +2,500 | 0.01% | 259,238 |
| 2021-05-20 | 2021-05-17 | 4.780 | 55,625 | -2,500 | 0.01% | 265,888 |
| 2021-05-18 | 2021-05-14 | 4.400 | 58,125 | +2,500 | 0.01% | 255,750 |
| 2021-04-14 | 2021-04-12 | 5.100 | 55,625 | +2,500 | 0.01% | 283,688 |
| 2021-04-13 | 2021-04-09 | 5.800 | 53,125 | +2,500 | 0.01% | 308,125 |
| 2021-03-17 | 2021-03-15 | 6.300 | 50,625 | -2,500 | 0.00% | 318,938 |
| 2021-03-16 | 2021-03-12 | 5.800 | 53,125 | -1,500 | 0.01% | 308,125 |
| 2021-03-11 | 2021-03-09 | 5.000 | 54,625 | +1,500 | 0.01% | 273,125 |
| 2021-03-10 | 2021-03-08 | 4.760 | 53,125 | +2,500 | 0.01% | 252,875 |
| 2021-03-02 | 2021-02-26 | 7.500 | 50,625 | +2,500 | 0.00% | 379,688 |
| 2021-03-01 | 2021-02-25 | 7.600 | 48,125 | +5,938 | 0.00% | 365,750 |
| 2021-02-25 | 2021-02-23 | 7.500 | 42,187 | +2,500 | 0.00% | 316,403 |
| 2021-02-19 | 2021-02-17 | 9.500 | 39,687 | -1,000 | 0.00% | 377,027 |
| 2021-02-17 | 2021-02-11 | 9.400 | 40,687 | +2,500 | 0.00% | 382,458 |
| 2021-02-16 | 2021-02-09 | 10.600 | 38,187 | +1,500 | 0.00% | 404,782 |
| 2021-02-10 | 2021-02-08 | 10.000 | 36,687 | -7,500 | 0.00% | 366,870 |
| 2021-02-09 | 2021-02-05 | 7.700 | 44,187 | +3,000 | 0.00% | 340,240 |
| 2021-02-08 | 2021-02-04 | 7.800 | 41,187 | -2,500 | 0.00% | 321,259 |
| 2021-02-05 | 2021-02-03 | 7.400 | 43,687 | +2,500 | 0.00% | 323,284 |
| 2021-02-04 | 2021-02-02 | 7.900 | 41,187 | -17,500 | 0.00% | 325,377 |
| 2021-02-03 | 2021-02-01 | 6.500 | 58,687 | +1,500 | 0.01% | 381,466 |
| 2021-02-02 | 2021-01-29 | 7.500 | 57,187 | +2,000 | 0.01% | 428,903 |
| 2021-02-01 | 2021-01-28 | 7.500 | 55,187 | +5,000 | 0.01% | 413,903 |
| 2021-01-27 | 2021-01-25 | 8.800 | 50,187 | +3,500 | 0.01% | 441,646 |
| 2021-01-26 | 2021-01-22 | 7.300 | 46,687 | -8,500 | 0.00% | 340,815 |
| 2021-01-25 | 2021-01-21 | 6.300 | 55,187 | -25,000 | 0.01% | 347,678 |
| 2021-01-22 | 2021-01-20 | 6.200 | 80,187 | +1,000 | 0.01% | 497,159 |
| 2021-01-21 | 2021-01-19 | 6.400 | 79,187 | -5,000 | 0.01% | 506,797 |
| 2021-01-12 | 2021-01-08 | 6.400 | 84,187 | +77 | 0.01% | 538,797 |
| 2021-01-08 | 2021-01-06 | 5.900 | 84,110 | -50 | 0.01% | 496,249 |
| 2021-01-05 | 2020-12-31 | 6.300 | 84,160 | +2,500 | 0.01% | 530,208 |
| 2020-12-30 | 2020-12-28 | 6.800 | 81,660 | -10,000 | 0.01% | 555,288 |
| 2020-12-29 | 2020-12-24 | 5.500 | 91,660 | -3,700 | 0.01% | 504,130 |
| 2020-12-28 | 2020-12-22 | 4.260 | 95,360 | +23,700 | 0.01% | 406,234 |
| 2020-12-16 | 2020-12-14 | 4.620 | 71,660 | -100,000 | 0.01% | 331,069 |
| 2020-12-15 | 2020-12-11 | 4.540 | 171,660 | +35,000 | 0.02% | 779,336 |
| 2020-12-14 | 2020-12-10 | 4.360 | 136,660 | -25,000 | 0.01% | 595,838 |
| 2020-12-11 | 2020-12-09 | 4.240 | 161,660 | +25,000 | 0.02% | 685,438 |
| 2020-12-10 | 2020-12-08 | 4.700 | 136,660 | +65,000 | 0.01% | 642,302 |
| 2020-12-09 | 2020-12-07 | 4.560 | 71,660 | -5,000 | 0.01% | 326,770 |
| 2020-12-03 | 2020-12-01 | 3.440 | 76,660 | -25,000 | 0.01% | 263,710 |
| 2020-11-26 | 2020-11-24 | 3.300 | 101,660 | +75,000 | 0.01% | 335,478 |
| 2020-06-18 | 2020-06-16 | 2.160 | 26,660 | -1,000 | 0.00% | 57,586 |
| 2020-05-28 | 2020-05-26 | 2.000 | 27,660 | -2,000 | 0.00% | 55,320 |
| 2020-04-09 | 2020-04-07 | 2.120 | 29,660 | -50,000 | 0.00% | 62,879 |
| 2020-04-08 | 2020-04-06 | 2.080 | 79,660 | -50,000 | 0.01% | 165,693 |
| 2020-03-20 | 2020-03-18 | 2.160 | 129,660 | +33 | 0.01% | 280,066 |
| 2020-02-19 | 2020-02-17 | 3.020 | 129,627 | -50,000 | 0.01% | 391,474 |
| 2020-02-10 | 2020-02-06 | 2.940 | 179,627 | +50,000 | 0.02% | 528,103 |
| 2020-01-22 | 2020-01-20 | 3.640 | 129,627 | +50,000 | 0.01% | 471,842 |
| 2020-01-21 | 2020-01-17 | 3.520 | 79,627 | +50,000 | 0.01% | 280,287 |
| 2019-08-16 | 2019-08-14 | 5.500 | 29,627 | -1,500 | 0.00% | 162,949 |
| 2019-06-13 | 2019-06-11 | 5.800 | 31,127 | -35 | 0.00% | 180,537 |
| 2019-05-27 | 2019-05-23 | 5.300 | 31,162 | +50 | 0.00% | 165,159 |
| 2019-04-15 | 2019-04-11 | 6.300 | 31,112 | -63 | 0.00% | 196,006 |
| 2019-04-12 | 2019-04-10 | 6.600 | 31,175 | +50 | 0.00% | 205,755 |
| 2019-02-18 | 2019-02-14 | 7.300 | 31,125 | -5,500 | 0.00% | 227,213 |
| 2018-11-09 | 2018-11-07 | 5.900 | 36,625 | +3,000 | 0.00% | 216,088 |
| 2018-10-24 | 2018-10-22 | 5.100 | 33,625 | -2,000 | 0.00% | 171,488 |
| 2018-10-23 | 2018-10-19 | 4.980 | 35,625 | +2,000 | 0.00% | 177,413 |
| 2018-10-02 | 2018-09-27 | 5.900 | 33,625 | -3,000 | 0.00% | 198,388 |
| 2018-09-24 | 2018-09-20 | 5.400 | 36,625 | +5,500 | 0.00% | 197,775 |
| 2018-06-07 | 2018-06-05 | 7.100 | 31,125 | -2,000 | 0.00% | 220,988 |
| 2018-05-09 | 2018-05-07 | 8.300 | 33,125 | +2,000 | 0.00% | 274,938 |
| 2018-03-14 | 2018-03-12 | 10.200 | 31,125 | -4,000 | 0.00% | 317,475 |
| 2018-01-18 | 2018-01-16 | 12.200 | 35,125 | +2,500 | 0.00% | 428,525 |
| 2018-01-16 | 2018-01-12 | 12.600 | 32,625 | +2,000 | 0.00% | 411,075 |
| 2018-01-11 | 2018-01-09 | 12.600 | 30,625 | -4,000 | 0.00% | 385,875 |
| 2018-01-10 | 2018-01-08 | 11.800 | 34,625 | +5,500 | 0.00% | 408,575 |
| 2017-12-28 | 2017-12-22 | 11.400 | 29,125 | -42 | 0.00% | 332,025 |
| 2017-12-22 | 2017-12-20 | 10.800 | 29,167 | -10,000 | 0.00% | 315,004 |
| 2017-12-20 | 2017-12-18 | 10.600 | 39,167 | -15,000 | 0.00% | 415,170 |
| 2017-12-19 | 2017-12-15 | 10.400 | 54,167 | -15,024 | 0.01% | 563,337 |
| 2017-12-18 | 2017-12-14 | 11.000 | 69,191 | +6 | 0.01% | 761,101 |
| 2017-12-15 | 2017-12-13 | 11.200 | 69,185 | +49 | 0.01% | 774,872 |
| 2017-12-14 | 2017-12-12 | 10.400 | 69,136 | -11 | 0.01% | 719,014 |
| 2017-12-13 | 2017-12-11 | 11.200 | 69,147 | +32 | 0.01% | 774,446 |
| 2017-12-07 | 2017-12-05 | 11.000 | 69,115 | -35 | 0.01% | 760,265 |
| 2017-12-06 | 2017-12-04 | 12.200 | 69,150 | -33 | 0.01% | 843,630 |
| 2017-12-05 | 2017-12-01 | 13.000 | 69,183 | +82 | 0.01% | 899,379 |
| 2017-12-04 | 2017-11-30 | 12.600 | 69,101 | +1,458 | 0.01% | 870,673 |
| 2017-11-28 | 2017-11-24 | 14.800 | 67,643 | -5,000 | 0.01% | 1,001,116 |
| 2017-11-27 | 2017-11-23 | 13.800 | 72,643 | -12,500 | 0.01% | 1,002,473 |
| 2017-11-23 | 2017-11-21 | 12.400 | 85,143 | -10,000 | 0.01% | 1,055,773 |
| 2017-11-16 | 2017-11-14 | 12.800 | 95,143 | -1,000 | 0.01% | 1,217,830 |
| 2017-11-15 | 2017-11-13 | 12.000 | 96,143 | -5,000 | 0.01% | 1,153,716 |
| 2017-10-17 | 2017-10-13 | 11.600 | 101,143 | -5,000 | 0.01% | 1,173,259 |
| 2017-09-22 | 2017-09-20 | 11.400 | 106,143 | +2,500 | 0.01% | 1,210,030 |
| 2017-09-01 | 2017-08-30 | 8.500 | 103,643 | -5,000 | 0.01% | 880,966 |
| 2017-08-24 | 2017-08-21 | 8.500 | 108,643 | +5,000 | 0.01% | 923,466 |
| 2017-07-14 | 2017-07-12 | 7.300 | 103,643 | -1,500 | 0.01% | 756,594 |
| 2017-03-21 | 2017-03-17 | 9.100 | 105,143 | -2,500 | 0.01% | 956,801 |
| 2017-02-10 | 2017-02-08 | 8.500 | 107,643 | +2,500 | 0.01% | 914,966 |
| 2016-09-29 | 2016-09-27 | 9.900 | 105,143 | +20 | 0.01% | 1,040,916 |
| 2016-09-12 | 2016-09-08 | 10.000 | 105,123 | -3,000 | 0.01% | 1,051,230 |
| 2016-08-22 | 2016-08-18 | 8.100 | 108,123 | +3,000 | 0.01% | 875,796 |
| 2016-08-19 | 2016-08-17 | 8.500 | 105,123 | -3,000 | 0.01% | 893,546 |
| 2016-08-18 | 2016-08-16 | 7.800 | 108,123 | +3,000 | 0.01% | 843,359 |
| 2016-08-16 | 2016-08-12 | 7.100 | 105,123 | +16 | 0.01% | 746,373 |
| 2016-02-15 | 2016-02-11 | 7.100 | 105,107 | +15,000 | 0.01% | 746,260 |
| 2016-02-01 | 2016-01-28 | 7.100 | 90,107 | +15,000 | 0.01% | 639,760 |
| 2016-01-19 | 2016-01-15 | 7.600 | 75,107 | +10,000 | 0.01% | 570,813 |
| 2016-01-12 | 2016-01-08 | 8.800 | 65,107 | +10,000 | 0.01% | 572,942 |
| 2015-12-29 | 2015-12-24 | 9.119 | 55,107 | -7,047 | 0.01% | 502,524 |
| 2015-12-23 | 2015-12-21 | 9.218 | 62,154 | -1,513 | 0.01% | 572,947 |
| 2015-12-18 | 2015-12-16 | 9.119 | 63,667 | -3,027 | 0.01% | 580,583 |
| 2015-10-28 | 2015-10-26 | 11.894 | 66,694 | -40,355 | 0.01% | 793,287 |
| 2015-10-23 | 2015-10-20 | 12.291 | 107,049 | +1,513 | 0.02% | 1,315,730 |
| 2015-10-19 | 2015-10-15 | 12.886 | 105,536 | -11,602 | 0.02% | 1,359,898 |
| 2015-10-16 | 2015-10-14 | 12.291 | 117,138 | -30,266 | 0.02% | 1,439,733 |
| 2015-10-06 | 2015-10-02 | 10.903 | 147,404 | -5,044 | 0.02% | 1,607,179 |
| 2015-10-05 | 2015-09-30 | 10.507 | 152,448 | -24 | 0.02% | 1,601,732 |
| 2015-10-02 | 2015-09-29 | 10.309 | 152,472 | +5,044 | 0.02% | 1,571,758 |
| 2015-09-30 | 2015-09-25 | 10.903 | 147,428 | -5,044 | 0.02% | 1,607,441 |
| 2015-09-25 | 2015-09-23 | 10.705 | 152,472 | +6,557 | 0.02% | 1,632,211 |
| 2015-09-24 | 2015-09-22 | 11.498 | 145,915 | -10,088 | 0.02% | 1,677,723 |
| 2015-09-16 | 2015-09-14 | 10.309 | 156,003 | +1,008 | 0.02% | 1,608,158 |
| 2015-09-15 | 2015-09-11 | 10.309 | 154,995 | -5,044 | 0.02% | 1,597,767 |
| 2015-08-31 | 2015-08-27 | 9.714 | 160,039 | +1,513 | 0.02% | 1,554,584 |
| 2015-08-26 | 2015-08-24 | 10.110 | 158,526 | +8,576 | 0.02% | 1,602,740 |
| 2015-08-25 | 2015-08-21 | 11.101 | 149,950 | +10,089 | 0.02% | 1,664,665 |
| 2015-08-18 | 2015-08-14 | 11.498 | 139,861 | +5,044 | 0.02% | 1,608,114 |
| 2015-08-14 | 2015-08-12 | 11.894 | 134,817 | +4,540 | 0.02% | 1,603,571 |
| 2015-08-13 | 2015-08-11 | 12.093 | 130,277 | -5,044 | 0.02% | 1,575,397 |
| 2015-08-03 | 2015-07-30 | 10.903 | 135,321 | +10,088 | 0.02% | 1,475,435 |
| 2015-07-30 | 2015-07-28 | 10.705 | 125,233 | -1,009 | 0.02% | 1,340,617 |
| 2015-07-29 | 2015-07-27 | 10.110 | 126,242 | -25,726 | 0.02% | 1,276,340 |
| 2015-07-28 | 2015-07-24 | 11.498 | 151,968 | +2,522 | 0.02% | 1,747,320 |
| 2015-07-24 | 2015-07-22 | 11.696 | 149,446 | +10,089 | 0.02% | 1,747,948 |
| 2015-07-22 | 2015-07-20 | 12.093 | 139,357 | -2,522 | 0.02% | 1,685,198 |
| 2015-07-17 | 2015-07-15 | 12.093 | 141,879 | +2,522 | 0.02% | 1,715,696 |
| 2015-07-14 | 2015-07-10 | 12.093 | 139,357 | -1,009 | 0.02% | 1,685,198 |
| 2015-07-10 | 2015-07-08 | 7.731 | 140,366 | -5,044 | 0.02% | 1,085,223 |
| 2015-07-08 | 2015-07-06 | 10.110 | 145,410 | +1,009 | 0.02% | 1,470,133 |
| 2015-06-26 | 2015-06-24 | 15.265 | 144,401 | +5,044 | 0.02% | 2,204,211 |
| 2015-06-25 | 2015-06-23 | 15.859 | 139,357 | -10,089 | 0.02% | 2,210,096 |
| 2015-06-24 | 2015-06-22 | 15.661 | 149,446 | -5,044 | 0.02% | 2,340,473 |
| 2015-06-23 | 2015-06-19 | 16.057 | 154,490 | -12,611 | 0.02% | 2,480,720 |
| 2015-06-19 | 2015-06-17 | 14.868 | 167,101 | +10,089 | 0.02% | 2,484,464 |
| 2015-06-18 | 2015-06-16 | 15.066 | 157,012 | +5,044 | 0.02% | 2,365,586 |
| 2015-06-17 | 2015-06-15 | 15.661 | 151,968 | +10,089 | 0.02% | 2,379,970 |
| 2015-06-08 | 2015-06-04 | 17.643 | 141,879 | +3,026 | 0.02% | 2,503,228 |
| 2015-06-05 | 2015-06-03 | 17.842 | 138,853 | +21,187 | 0.02% | 2,477,366 |
| 2015-06-04 | 2015-06-02 | 19.626 | 117,666 | +79,701 | 0.02% | 2,309,290 |
| 2015-06-03 | 2015-06-01 | 20.221 | 37,965 | -4,035 | 0.01% | 767,672 |
| 2015-05-29 | 2015-05-27 | 17.247 | 42,000 | -2,018 | 0.01% | 724,371 |
| 2015-05-22 | 2015-05-20 | 16.454 | 44,018 | -2,018 | 0.01% | 724,270 |
| 2015-05-21 | 2015-05-19 | 17.247 | 46,036 | +2,522 | 0.01% | 793,979 |
| 2015-05-19 | 2015-05-15 | 17.049 | 43,514 | +1,526 | 0.01% | 741,856 |
| 2015-05-18 | 2015-05-14 | 17.247 | 41,988 | +2,522 | 0.01% | 724,164 |
| 2015-05-15 | 2015-05-13 | 17.842 | 39,466 | -2,017 | 0.01% | 704,138 |
| 2015-05-06 | 2015-05-04 | 20.022 | 41,483 | +2,522 | 0.01% | 830,585 |
| 2015-04-30 | 2015-04-28 | 21.013 | 38,961 | +10,593 | 0.01% | 818,707 |
| 2015-04-29 | 2015-04-27 | 22.798 | 28,368 | +4,036 | 0.00% | 646,724 |
| 2015-04-16 | 2015-04-14 | 21.608 | 24,332 | +7,566 | 0.00% | 525,771 |
| 2015-04-13 | 2015-04-09 | 22.401 | 16,766 | -2,522 | 0.00% | 375,578 |
| 2015-04-10 | 2015-04-08 | 21.212 | 19,288 | -4,036 | 0.00% | 409,132 |
| 2015-04-02 | 2015-03-31 | 19.428 | 23,324 | +2,523 | 0.00% | 453,129 |
| 2015-03-31 | 2015-03-27 | 19.031 | 20,801 | -2,523 | 0.00% | 395,866 |
| 2015-03-30 | 2015-03-26 | 19.031 | 23,324 | +2,523 | 0.00% | 443,881 |
| 2015-03-27 | 2015-03-25 | 19.626 | 20,801 | +2,522 | 0.00% | 408,236 |
| 2015-03-25 | 2015-03-23 | 20.617 | 18,279 | +1,009 | 0.00% | 376,858 |
| 2015-03-23 | 2015-03-19 | 19.824 | 17,270 | -1,514 | 0.00% | 342,361 |
| 2015-03-20 | 2015-03-18 | 19.824 | 18,784 | -1,009 | 0.00% | 372,375 |
| 2015-03-17 | 2015-03-13 | 19.031 | 19,793 | +2,523 | 0.00% | 376,682 |
| 2015-03-11 | 2015-03-09 | 20.617 | 17,270 | -2,018 | 0.00% | 356,056 |
| 2015-03-10 | 2015-03-06 | 20.815 | 19,288 | +3,027 | 0.00% | 401,485 |
| 2015-03-09 | 2015-03-05 | 20.419 | 16,261 | +2,017 | 0.00% | 332,030 |
| 2015-03-05 | 2015-03-03 | 20.617 | 14,244 | -9,584 | 0.00% | 293,669 |
| 2015-03-04 | 2015-03-02 | 18.833 | 23,828 | -4,540 | 0.00% | 448,749 |
| 2015-03-03 | 2015-02-27 | 15.265 | 28,368 | +2,018 | 0.00% | 433,024 |
| 2015-02-11 | 2015-02-09 | 14.670 | 26,350 | +5,044 | 0.00% | 386,549 |
| 2015-02-06 | 2015-02-04 | 16.652 | 21,306 | +2,018 | 0.00% | 354,792 |
| 2015-01-29 | 2015-01-27 | 18.040 | 19,288 | +2,522 | 0.00% | 347,953 |
| 2015-01-14 | 2015-01-12 | 19.031 | 16,766 | -4,035 | 0.00% | 319,075 |
| 2015-01-12 | 2015-01-08 | 19.824 | 20,801 | -505 | 0.00% | 412,360 |
| 2015-01-08 | 2015-01-06 | 17.445 | 21,306 | +2,522 | 0.00% | 371,687 |
| 2015-01-07 | 2015-01-05 | 16.652 | 18,784 | -3,531 | 0.00% | 312,795 |
| 2015-01-06 | 2015-01-02 | 15.661 | 22,315 | +1,009 | 0.00% | 349,475 |
| 2015-01-05 | 2014-12-31 | 15.859 | 21,306 | +2,522 | 0.00% | 337,897 |
| 2014-12-23 | 2014-12-19 | 16.057 | 18,784 | -4,035 | 0.00% | 301,624 |
| 2014-12-22 | 2014-12-18 | 14.868 | 22,819 | +4,035 | 0.00% | 339,274 |
| 2014-12-19 | 2014-12-17 | 19.824 | 18,784 | +6,054 | 0.00% | 372,375 |
| 2014-12-18 | 2014-12-16 | 21.806 | 12,730 | -2,018 | 0.00% | 277,596 |
| 2014-12-17 | 2014-12-15 | 20.815 | 14,748 | +6,053 | 0.00% | 306,983 |
| 2014-12-15 | 2014-12-11 | 23.591 | 8,695 | +2,018 | 0.00% | 205,120 |
| 2014-12-12 | 2014-12-10 | 23.789 | 6,677 | -4,036 | 0.00% | 158,838 |
| 2014-12-11 | 2014-12-09 | 22.005 | 10,713 | +2,018 | 0.00% | 235,736 |
| 2014-12-10 | 2014-12-08 | 24.780 | 8,695 | +4,036 | 0.00% | 215,463 |
| 2014-12-08 | 2014-12-04 | 25.573 | 4,659 | -4,036 | 0.00% | 119,145 |
| 2014-12-05 | 2014-12-03 | 23.789 | 8,695 | +2,018 | 0.00% | 206,844 |
| 2014-12-04 | 2014-12-02 | 23.987 | 6,677 | +2,018 | 0.00% | 160,162 |
| 2014-12-02 | 2014-11-28 | 24.582 | 4,659 | -4,036 | 0.00% | 114,527 |
| 2014-12-01 | 2014-11-27 | 22.599 | 8,695 | +2,018 | 0.00% | 196,502 |
| 2014-11-28 | 2014-11-26 | 23.789 | 6,677 | +2,018 | 0.00% | 158,838 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,659 | +3,999 | 0.00% | 113,603 |
| 2014-11-20 | 2014-11-18 | 23.789 | 660 | -1,982 | 0.00% | 15,701 |
| 2014-11-18 | 2014-11-14 | 25.226 | 2,642 | -2,017 | 0.00% | 66,647 |
| 2014-11-17 | 2014-11-13 | 25.474 | 4,659 | +2,017 | 0.00% | 118,683 |
| 2014-11-14 | 2014-11-12 | 25.127 | 2,642 | -2,017 | 0.00% | 66,385 |
| 2014-11-11 | 2014-11-07 | 25.672 | 4,659 | +2,017 | 0.00% | 119,607 |
| 2014-11-10 | 2014-11-06 | 25.474 | 2,642 | -2,421 | 0.00% | 67,302 |
| 2014-11-07 | 2014-11-05 | 25.722 | 5,063 | +2,421 | 0.00% | 130,229 |
| 2014-11-05 | 2014-11-03 | 26.019 | 2,642 | -2,017 | 0.00% | 68,742 |
| 2014-11-04 | 2014-10-31 | 26.168 | 4,659 | +2,017 | 0.00% | 121,916 |
| 2014-10-31 | 2014-10-29 | 26.465 | 2,642 | +1,615 | 0.00% | 69,921 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,027 | -2,018 | 0.00% | 27,129 |
| 2014-10-29 | 2014-10-27 | 24.384 | 3,045 | -4,439 | 0.00% | 74,248 |
| 2014-10-28 | 2014-10-24 | 22.401 | 7,484 | +3,632 | 0.00% | 167,650 |
| 2014-10-27 | 2014-10-23 | 23.541 | 3,852 | +2,017 | 0.00% | 90,680 |
| 2014-10-24 | 2014-10-22 | 23.491 | 1,835 | +808 | 0.00% | 43,107 |
| 2014-10-20 | 2014-10-16 | 16.256 | 1,027 | +403 | 0.00% | 16,695 |
| 2014-09-17 | 2014-09-15 | 13.579 | 624 | -403 | 0.00% | 8,474 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,027 | +403 | 0.00% | 14,659 |
| 2014-08-11 | 2014-08-07 | 9.367 | 624 | -1,614 | 0.00% | 5,845 |
| 2014-07-31 | 2014-07-29 | 9.862 | 2,238 | -404 | 0.00% | 22,072 |
| 2014-07-29 | 2014-07-25 | 9.912 | 2,642 | -403 | 0.00% | 26,188 |
| 2014-07-21 | 2014-07-17 | 8.921 | 3,045 | -2,018 | 0.00% | 27,164 |
| 2014-07-16 | 2014-07-14 | 8.921 | 5,063 | +4,219 | 0.00% | 45,166 |
| 2014-07-02 | 2014-06-27 | 15.690 | 844 | -4,219 | 0.00% | 13,242 |
| 2014-06-30 | 2014-06-26 | 15.835 | 5,063 | +1,609 | 0.00% | 80,174 |
| 2014-06-17 | 2014-06-13 | 14.092 | 3,454 | -1,652 | 0.00% | 48,674 |
| 2014-05-29 | 2014-05-27 | 11.816 | 5,106 | +1,652 | 0.00% | 60,332 |
| 2014-05-28 | 2014-05-26 | 11.501 | 3,454 | +1,652 | 0.00% | 39,725 |
| 2014-01-24 | 2014-01-22 | 10.811 | 1,802 | -31,388 | 0.00% | 19,482 |
| 2014-01-23 | 2014-01-21 | 9.855 | 33,190 | +31,388 | 0.05% | 327,077 |
| 2014-01-20 | 2014-01-16 | 11.949 | 1,802 | -3,304 | 0.00% | 21,532 |
| 2014-01-17 | 2014-01-15 | 11.864 | 5,106 | +3,304 | 0.01% | 60,580 |
| 2014-01-15 | 2014-01-13 | 11.138 | 1,802 | -3,304 | 0.00% | 20,071 |
| 2014-01-14 | 2014-01-10 | 10.291 | 5,106 | -4,956 | 0.01% | 52,543 |
| 2014-01-13 | 2014-01-09 | 9.407 | 10,062 | -4,956 | 0.01% | 94,651 |
| 2014-01-10 | 2014-01-08 | 9.310 | 15,018 | +4,956 | 0.02% | 139,816 |
| 2014-01-09 | 2014-01-07 | 9.818 | 10,062 | +8,260 | 0.01% | 98,793 |
| 2014-01-07 | 2014-01-03 | 12.712 | 1,802 | -3,304 | 0.00% | 22,907 |
| 2014-01-03 | 2013-12-31 | 13.317 | 5,106 | +1,239 | 0.01% | 67,997 |
| 2013-10-21 | 2013-10-17 | 8.499 | 3,867 | -4,956 | 0.01% | 32,865 |
| 2013-10-18 | 2013-10-16 | 8.475 | 8,823 | -3,304 | 0.01% | 74,771 |
| 2013-10-15 | 2013-10-10 | 8.353 | 12,127 | +8,260 | 0.02% | 101,303 |
| 2012-01-27 | 2012-01-20 | 3.995 | 3,867 | +247 | 0.01% | 15,449 |
| 2011-07-19 | 2011-07-15 | 9.915 | 3,620 | -826 | 0.01% | 35,893 |
| 2011-06-16 | 2011-06-14 | 6.295 | 4,446 | -8,260 | 0.01% | 27,989 |
| 2011-06-15 | 2011-06-13 | 6.271 | 12,706 | +8,260 | 0.02% | 79,682 |
| 2011-05-04 | 2011-04-29 | 7.324 | 4,446 | -3,304 | 0.01% | 32,564 |
| 2011-04-29 | 2011-04-27 | 7.651 | 7,750 | +3,304 | 0.01% | 59,298 |
| 2011-04-27 | 2011-04-21 | 8.111 | 4,446 | -3,304 | 0.01% | 36,063 |
| 2011-04-26 | 2011-04-20 | 8.015 | 7,750 | +3,304 | 0.01% | 62,112 |
| 2011-04-15 | 2011-04-13 | 11.077 | 4,446 | +826 | 0.01% | 49,250 |
| 2011-04-14 | 2011-04-12 | 10.956 | 3,620 | -4,956 | 0.01% | 39,662 |
| 2011-04-13 | 2011-04-11 | 9.843 | 8,576 | +4,956 | 0.02% | 84,410 |
| 2011-03-28 | 2011-03-24 | 7.869 | 3,620 | -826 | 0.01% | 28,487 |
| 2011-03-18 | 2011-03-16 | 5.666 | 4,446 | -3,304 | 0.01% | 25,190 |
| 2011-02-25 | 2011-02-23 | 4.843 | 7,750 | -3,304 | 0.02% | 37,530 |
| 2010-12-14 | 2010-12-10 | 4.734 | 11,054 | +3,304 | 0.02% | 52,326 |
| 2010-12-07 | 2010-12-03 | 4.843 | 7,750 | -3,304 | 0.02% | 37,530 |
| 2010-12-03 | 2010-12-01 | 4.600 | 11,054 | +3,304 | 0.02% | 50,854 |
| 2010-11-30 | 2010-11-26 | 4.770 | 7,750 | +3,304 | 0.02% | 36,967 |
| 2010-11-02 | 2010-10-29 | 3.027 | 4,446 | -120,596 | 0.01% | 13,456 |
| 2010-11-01 | 2010-10-28 | 2.857 | 125,042 | -16,520 | 0.27% | 357,262 |
| 2010-10-29 | 2010-10-27 | 2.857 | 141,562 | +137,116 | 0.30% | 404,462 |
| 2010-10-19 | 2010-10-15 | 2.966 | 4,446 | +100 | 0.01% | 13,187 |
| 2010-05-26 | 2010-05-24 | 3.511 | 4,346 | -8,260 | 0.01% | 15,258 |
| 2010-05-20 | 2010-05-18 | 3.705 | 12,606 | +8,260 | 0.03% | 46,700 |
| 2010-02-05 | 2010-02-03 | 2.845 | 4,346 | +82 | 0.01% | 12,364 |
| 2010-01-20 | 2010-01-18 | 3.741 | 4,264 | -3 | 0.01% | 15,951 |
| 2009-03-24 | 2009-03-20 | 1.525 | 4,267 | -1,652 | 0.01% | 6,509 |
| 2009-03-16 | 2009-03-12 | 1.513 | 5,919 | +82 | 0.01% | 8,957 |
| 2008-10-27 | 2008-10-23 | 1.392 | 5,837 | -4,956 | 0.01% | 8,127 |
| 2008-10-20 | 2008-10-16 | 1.429 | 10,793 | -1,652 | 0.02% | 15,419 |
| 2008-10-14 | 2008-10-10 | 1.477 | 12,445 | +6,402 | 0.03% | 18,381 |
| 2008-08-21 | 2008-08-19 | 2.155 | 6,043 | +69 | 0.01% | 13,024 |
| 2008-02-12 | 2008-02-06 | 4.225 | 5,974 | +408 | 0.01% | 25,239 |
| 2008-01-16 | 2008-01-14 | 4.653 | 5,566 | +122 | 0.01% | 25,901 |
| 2007-12-12 | 2007-12-10 | 3.772 | 5,444 | -1,633 | 0.01% | 20,533 |
| 2007-11-27 | 2007-11-23 | 3.674 | 7,077 | +409 | 0.02% | 25,999 |
| 2007-11-21 | 2007-11-19 | 3.674 | 6,668 | +612 | 0.01% | 24,496 |
| 2007-10-15 | 2007-10-11 | 4.090 | 6,056 | +408 | 0.01% | 24,769 |
| 2007-10-04 | 2007-10-02 | 4.408 | 5,648 | -1,633 | 0.01% | 24,899 |
| 2007-09-21 | 2007-09-19 | 4.813 | 7,281 | +1,225 | 0.02% | 35,040 |
| 2007-08-29 | 2007-08-27 | 5.266 | 6,056 | +817 | 0.01% | 31,889 |
| 2007-08-15 | 2007-08-13 | 5.266 | 5,239 | -8,167 | 0.01% | 27,587 |
| 2007-08-09 | 2007-08-07 | 4.776 | 13,406 | -204 | 0.03% | 64,024 |
| 2007-08-08 | 2007-08-06 | 4.653 | 13,610 | +817 | 0.03% | 63,332 |
| 2007-08-03 | 2007-08-01 | 4.776 | 12,793 | +1,021 | 0.03% | 61,097 |
| 2007-08-02 | 2007-07-31 | 5.449 | 11,772 | +1,225 | 0.03% | 64,149 |
| 2007-08-01 | 2007-07-30 | 6.062 | 10,547 | +1,633 | 0.02% | 63,932 |
| 2007-07-31 | 2007-07-27 | 7.200 | 8,914 | +1,429 | 0.02% | 64,185 |
| 2007-07-30 | 2007-07-26 | 7.507 | 7,485 | -4,246 | 0.02% | 56,187 |
| 2007-07-27 | 2007-07-25 | 4.017 | 11,731 | -1,062 | 0.03% | 47,118 |
| 2007-07-26 | 2007-07-24 | 4.102 | 12,793 | -817 | 0.03% | 52,481 |
| 2007-07-24 | 2007-07-20 | 2.939 | 13,610 | +817 | 0.04% | 39,999 |
| 2007-07-20 | 2007-07-18 | 2.939 | 12,793 | -204 | 0.03% | 37,598 |
| 2007-07-18 | 2007-07-16 | 2.939 | 12,997 | +1,225 | 0.03% | 38,198 |
| 2007-07-06 | 2007-07-04 | 3.245 | 11,772 | -1,634 | 0.03% | 38,201 |
| 2007-07-05 | 2007-07-03 | 3.184 | 13,406 | +1,225 | 0.03% | 42,683 |
| 2007-06-26 | 2007-06-22 | 3.086 | 12,181 | 0.03% | 37,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy