History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,017,517 | +0 | 0.07% | 885,240 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,017,517 | +0 | 0.07% | 875,065 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,017,517 | +0 | 0.07% | 956,466 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,017,517 | +0 | 0.07% | 936,116 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,017,517 | -14,000 | 0.07% | 925,940 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,031,517 | -10,000 | 0.07% | 814,898 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,041,517 | +10,000 | 0.07% | 895,705 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,031,517 | +14,000 | 0.07% | 918,050 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,017,517 | +80,000 | 0.07% | 885,240 |
| 2025-09-12 | 2025-09-10 | 1.030 | 937,517 | +90,000 | 0.06% | 965,643 |
| 2025-09-11 | 2025-09-09 | 0.990 | 847,517 | +10,000 | 0.05% | 839,042 |
| 2025-09-10 | 2025-09-08 | 1.130 | 837,517 | -6,000 | 0.05% | 946,394 |
| 2025-09-09 | 2025-09-05 | 1.140 | 843,517 | -10,000 | 0.05% | 961,609 |
| 2025-09-05 | 2025-09-03 | 0.830 | 853,517 | +10,000 | 0.05% | 708,419 |
| 2025-08-29 | 2025-08-27 | 0.550 | 843,517 | -45,698 | 0.05% | 463,934 |
| 2025-08-07 | 2025-08-05 | 0.440 | 889,215 | -159 | 0.06% | 391,255 |
| 2025-07-31 | 2025-07-29 | 0.460 | 889,374 | +2,000 | 0.06% | 409,112 |
| 2025-07-29 | 2025-07-25 | 0.445 | 887,374 | -1,193 | 0.06% | 394,881 |
| 2025-07-24 | 2025-07-22 | 0.450 | 888,567 | +6,000 | 0.06% | 399,855 |
| 2025-07-21 | 2025-07-17 | 0.460 | 882,567 | -15,900 | 0.06% | 405,981 |
| 2025-07-17 | 2025-07-15 | 0.450 | 898,467 | -298,000 | 0.06% | 404,310 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,196,467 | +300,000 | 0.08% | 526,445 |
| 2025-07-09 | 2025-07-07 | 0.440 | 896,467 | -2,218 | 0.06% | 394,445 |
| 2025-07-04 | 2025-07-02 | 0.410 | 898,685 | +30,000 | 0.06% | 368,461 |
| 2025-07-03 | 2025-06-30 | 0.400 | 868,685 | -30,000 | 0.06% | 347,474 |
| 2025-07-02 | 2025-06-27 | 0.385 | 898,685 | +30,000 | 0.06% | 345,994 |
| 2025-06-11 | 2025-06-09 | 0.370 | 868,685 | -40,000 | 0.06% | 321,413 |
| 2025-05-22 | 2025-05-20 | 0.325 | 908,685 | -30,000 | 0.06% | 295,323 |
| 2025-05-20 | 2025-05-16 | 0.325 | 938,685 | +30,000 | 0.06% | 305,073 |
| 2025-05-19 | 2025-05-15 | 0.325 | 908,685 | +10,000 | 0.06% | 295,323 |
| 2025-05-14 | 2025-05-12 | 0.335 | 898,685 | +30,000 | 0.06% | 301,059 |
| 2025-04-15 | 2025-04-11 | 0.365 | 868,685 | -30,000 | 0.06% | 317,070 |
| 2025-04-14 | 2025-04-10 | 0.370 | 898,685 | +30,000 | 0.06% | 332,513 |
| 2025-04-07 | 2025-04-02 | 0.420 | 868,685 | -20,000 | 0.06% | 364,848 |
| 2025-04-02 | 2025-03-31 | 0.415 | 888,685 | +20,000 | 0.06% | 368,804 |
| 2025-03-04 | 2025-02-28 | 0.450 | 868,685 | -493 | 0.06% | 390,908 |
| 2025-02-24 | 2025-02-20 | 0.450 | 869,178 | -65,874 | 0.06% | 391,130 |
| 2025-01-06 | 2025-01-02 | 0.480 | 935,052 | +12,000 | 0.07% | 448,825 |
| 2024-11-26 | 2024-11-22 | 0.415 | 923,052 | -3,126,000 | 0.07% | 383,067 |
| 2024-11-25 | 2024-11-21 | 0.415 | 4,049,052 | -20,000 | 0.29% | 1,680,357 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,069,052 | +19,523 | 0.29% | 1,627,621 |
| 2024-11-18 | 2024-11-14 | 0.410 | 4,049,529 | -22,000 | 0.29% | 1,660,307 |
| 2024-11-15 | 2024-11-13 | 0.425 | 4,071,529 | +19,682 | 0.29% | 1,730,400 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,051,847 | -1,374,000 | 0.29% | 1,742,294 |
| 2024-10-31 | 2024-10-29 | 0.445 | 5,425,847 | -60,000 | 0.39% | 2,414,502 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,485,847 | -10,020,000 | 0.39% | 2,550,919 |
| 2024-10-28 | 2024-10-24 | 0.420 | 15,505,847 | +20,000 | 1.11% | 6,512,456 |
| 2024-10-21 | 2024-10-17 | 0.395 | 15,485,847 | -552,000 | 1.11% | 6,116,910 |
| 2024-10-18 | 2024-10-16 | 0.395 | 16,037,847 | +612,000 | 1.14% | 6,334,950 |
| 2024-10-14 | 2024-10-09 | 0.400 | 15,425,847 | -10,000 | 1.10% | 6,170,339 |
| 2024-10-10 | 2024-10-08 | 0.425 | 15,435,847 | +10,000,000 | 1.10% | 6,560,235 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,435,847 | -636,000 | 0.39% | 2,690,744 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,071,847 | -5,000 | 0.43% | 2,185,865 |
| 2024-09-16 | 2024-09-12 | 0.330 | 6,076,847 | -20,000 | 0.43% | 2,005,360 |
| 2024-09-05 | 2024-09-03 | 0.355 | 6,096,847 | +298,000 | 0.44% | 2,164,381 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,798,847 | -10,000 | 0.41% | 2,000,602 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,808,847 | -330,000 | 0.41% | 1,858,831 |
| 2024-08-21 | 2024-08-19 | 0.325 | 6,138,847 | +4,500,000 | 0.44% | 1,995,125 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,638,847 | +114,000 | 0.12% | 549,014 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,524,847 | +2,000 | 0.11% | 487,951 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,522,847 | +98,079 | 0.11% | 510,154 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,424,768 | -436,000 | 0.10% | 569,907 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,860,768 | -138,000 | 0.13% | 865,257 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,998,768 | +170,000 | 0.14% | 939,421 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,828,768 | +136,000 | 0.13% | 877,809 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,692,768 | +454,000 | 0.12% | 820,992 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,238,768 | +100,000 | 0.09% | 606,996 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,138,768 | +20,000 | 0.08% | 563,690 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,118,768 | -795 | 0.08% | 492,258 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,119,563 | +6,000 | 0.08% | 526,195 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,113,563 | -14,000 | 0.08% | 478,832 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,127,563 | -34,000 | 0.08% | 411,560 |
| 2024-05-08 | 2024-05-06 | 0.325 | 1,161,563 | -136,000 | 0.10% | 377,508 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,297,563 | +4,000 | 0.11% | 421,708 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,293,563 | -42,000 | 0.11% | 420,408 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,335,563 | +42,000 | 0.11% | 400,669 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,293,563 | +58,000 | 0.11% | 452,747 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,235,563 | +56,000 | 0.11% | 432,447 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,179,563 | +30,000 | 0.10% | 418,745 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,149,563 | -786,000 | 0.10% | 402,347 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,935,563 | -4,000 | 0.17% | 687,125 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,939,563 | +4,000 | 0.17% | 717,638 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,935,563 | +10,000 | 0.17% | 696,803 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,925,563 | -6,000 | 0.16% | 712,458 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,931,563 | -80 | 0.17% | 714,678 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,931,643 | +28,000 | 0.17% | 734,024 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,903,643 | +740,000 | 0.16% | 723,384 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,163,643 | +14,000 | 0.10% | 448,003 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,149,643 | -280,000 | 0.10% | 425,368 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,429,643 | +312,000 | 0.12% | 514,671 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,117,643 | -710,000 | 0.10% | 402,351 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,827,643 | +710,000 | 0.16% | 740,195 |
| 2024-01-26 | 2024-01-24 | 0.385 | 1,117,643 | -212,000 | 0.10% | 430,293 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,329,643 | +212,000 | 0.11% | 511,913 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,117,643 | -964,000 | 0.10% | 441,469 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,081,643 | -118,000 | 0.18% | 874,290 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,199,643 | +394,000 | 0.19% | 890,855 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,805,643 | +668,000 | 0.15% | 758,370 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,137,643 | -850,000 | 0.10% | 443,681 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,987,643 | -10,000 | 0.17% | 735,428 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,997,643 | -254,000 | 0.17% | 669,210 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,251,643 | -50,000 | 0.19% | 788,075 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,301,643 | +50,000 | 0.20% | 840,100 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,251,643 | -40,000 | 0.19% | 821,850 |
| 2023-12-05 | 2023-12-01 | 0.380 | 2,291,643 | +40,000 | 0.20% | 870,824 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,251,643 | +2,000 | 0.19% | 945,690 |
| 2023-11-27 | 2023-11-23 | 0.425 | 2,249,643 | -795 | 0.19% | 956,098 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,250,438 | -40,000 | 0.19% | 933,932 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,290,438 | +40,000 | 0.20% | 870,366 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,250,438 | -2,000 | 0.19% | 967,688 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,252,438 | -24,000 | 0.19% | 991,073 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,276,438 | +54,000 | 0.19% | 978,868 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,222,438 | +218,000 | 0.19% | 955,648 |
| 2023-10-19 | 2023-10-17 | 0.465 | 2,004,438 | +20,000 | 0.17% | 932,064 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,984,438 | -20,000 | 0.17% | 962,452 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,004,438 | +32,000 | 0.17% | 952,108 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,972,438 | -333 | 0.17% | 946,770 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,972,771 | +10,000 | 0.17% | 966,658 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,962,771 | -20,000 | 0.17% | 971,572 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,982,771 | +20,000 | 0.17% | 971,558 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,962,771 | -10,000 | 0.17% | 1,020,641 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,972,771 | +470,000 | 0.17% | 986,386 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,502,771 | -3,581,315 | 0.13% | 721,330 |
| 2023-08-14 | 2023-08-10 | 0.600 | 5,084,086 | +318,000 | 0.44% | 3,050,452 |
| 2023-08-11 | 2023-08-09 | 0.600 | 4,766,086 | +44,000 | 0.41% | 2,859,652 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,722,086 | -10,000 | 0.40% | 3,163,798 |
| 2023-08-01 | 2023-07-28 | 0.560 | 4,732,086 | -4,000 | 0.41% | 2,649,968 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4,736,086 | -66,000 | 0.41% | 2,746,930 |
| 2023-07-19 | 2023-07-14 | 0.570 | 4,802,086 | +36,000 | 0.41% | 2,737,189 |
| 2023-07-05 | 2023-07-03 | 0.550 | 4,766,086 | -25,364 | 0.41% | 2,621,347 |
| 2023-07-03 | 2023-06-29 | 0.540 | 4,791,450 | +56,000 | 0.41% | 2,587,383 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,735,450 | +35,000 | 0.41% | 2,557,143 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,700,450 | -66,000 | 0.40% | 2,914,279 |
| 2023-06-21 | 2023-06-19 | 0.610 | 4,766,450 | +30,000 | 0.41% | 2,907,534 |
| 2023-06-09 | 2023-06-07 | 0.485 | 4,736,450 | +22,000 | 0.41% | 2,297,178 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,714,450 | -300,000 | 0.40% | 2,357,225 |
| 2023-05-30 | 2023-05-25 | 0.550 | 5,014,450 | -518,000 | 0.43% | 2,757,948 |
| 2023-05-23 | 2023-05-19 | 0.580 | 5,532,450 | -202,000 | 0.47% | 3,208,821 |
| 2023-05-22 | 2023-05-18 | 0.560 | 5,734,450 | +218,000 | 0.49% | 3,211,292 |
| 2023-05-18 | 2023-05-16 | 0.590 | 5,516,450 | -10,000 | 0.47% | 3,254,706 |
| 2023-05-05 | 2023-05-03 | 0.495 | 5,526,450 | +14,000 | 0.47% | 2,735,593 |
| 2023-04-26 | 2023-04-24 | 0.540 | 5,512,450 | +100,000 | 0.47% | 2,976,723 |
| 2023-04-25 | 2023-04-21 | 0.540 | 5,412,450 | +100,000 | 0.46% | 2,922,723 |
| 2023-04-21 | 2023-04-19 | 0.590 | 5,312,450 | +60,000 | 0.46% | 3,134,346 |
| 2023-04-18 | 2023-04-14 | 0.620 | 5,252,450 | +60,000 | 0.45% | 3,256,519 |
| 2023-04-14 | 2023-04-12 | 0.620 | 5,192,450 | +28,000 | 0.44% | 3,219,319 |
| 2023-04-12 | 2023-04-06 | 0.630 | 5,164,450 | -3,000 | 0.44% | 3,253,604 |
| 2023-04-06 | 2023-04-03 | 0.690 | 5,167,450 | +40,000 | 0.44% | 3,565,540 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,127,450 | -462,000 | 0.44% | 3,435,392 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5,589,450 | +738,000 | 0.48% | 4,136,193 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,851,450 | +74,000 | 0.42% | 3,735,616 |
| 2023-03-22 | 2023-03-20 | 0.730 | 4,777,450 | +20,000 | 0.41% | 3,487,538 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,757,450 | -121,590 | 0.41% | 4,900,174 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,879,040 | +210,000 | 0.42% | 5,025,411 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,669,040 | +2,000 | 0.40% | 4,995,873 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,667,040 | -10,000 | 0.40% | 5,553,778 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,677,040 | +16,000 | 0.40% | 5,846,300 |
| 2023-01-30 | 2023-01-26 | 1.250 | 4,661,040 | -10,159 | 0.40% | 5,826,300 |
| 2023-01-27 | 2023-01-20 | 1.230 | 4,671,199 | +10,000 | 0.40% | 5,745,575 |
| 2023-01-18 | 2023-01-16 | 1.190 | 4,661,199 | -314,000 | 0.40% | 5,546,827 |
| 2023-01-16 | 2023-01-12 | 1.260 | 4,975,199 | -172,000 | 0.43% | 6,268,751 |
| 2023-01-05 | 2023-01-03 | 1.340 | 5,147,199 | -40,000 | 0.44% | 6,897,247 |
| 2023-01-04 | 2022-12-30 | 1.280 | 5,187,199 | +204,000 | 0.44% | 6,639,615 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,983,199 | +3,581,315 | 0.43% | 5,979,839 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,401,884 | -324,000 | 0.12% | 1,780,393 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,725,884 | -7,500 | 0.15% | 2,329,943 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,733,384 | -1,399 | 0.15% | 2,114,728 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,734,783 | -6,360 | 0.15% | 1,786,826 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,741,143 | -30,000 | 0.15% | 1,915,257 |
| 2022-12-06 | 2022-12-02 | 1.130 | 1,771,143 | +147,500 | 0.15% | 2,001,392 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,623,643 | -31 | 0.14% | 1,883,426 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,623,674 | +28,000 | 0.14% | 1,834,752 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,595,674 | -954 | 0.14% | 1,835,025 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,596,628 | +392,000 | 0.14% | 1,915,954 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,204,628 | -477 | 0.10% | 1,553,970 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,205,105 | +20,000 | 0.10% | 1,506,381 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,185,105 | -3,200 | 0.10% | 1,232,509 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,188,305 | -405,400 | 0.10% | 843,697 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,593,705 | -94,918 | 0.14% | 1,051,845 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,688,623 | +500,000 | 0.14% | 1,232,695 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,188,623 | -500 | 0.10% | 677,515 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,189,123 | -2 | 0.10% | 808,604 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,189,125 | +83,500 | 0.10% | 832,388 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,105,625 | -10,000 | 0.09% | 818,163 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,115,625 | +10,000 | 0.10% | 669,375 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,105,625 | -1,500 | 0.09% | 840,275 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,107,125 | -15 | 0.09% | 863,558 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,107,140 | -3,578 | 0.09% | 885,712 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,110,718 | +510,288 | 0.10% | 821,931 |
| 2022-10-12 | 2022-10-10 | 1.400 | 600,430 | +700 | 0.05% | 840,602 |
| 2022-10-11 | 2022-10-07 | 1.540 | 599,730 | +246,930 | 0.05% | 923,584 |
| 2022-10-06 | 2022-10-03 | 1.580 | 352,800 | +1,200 | 0.03% | 557,424 |
| 2022-09-29 | 2022-09-27 | 1.740 | 351,600 | -252,500 | 0.03% | 611,784 |
| 2022-09-23 | 2022-09-21 | 1.340 | 604,100 | -500 | 0.05% | 809,494 |
| 2022-09-20 | 2022-09-16 | 1.400 | 604,600 | +1,000 | 0.05% | 846,440 |
| 2022-09-19 | 2022-09-15 | 1.380 | 603,600 | -800 | 0.05% | 832,968 |
| 2022-09-15 | 2022-09-13 | 1.500 | 604,400 | +5,800 | 0.05% | 906,600 |
| 2022-09-05 | 2022-09-01 | 1.700 | 598,600 | +2,000 | 0.05% | 1,017,620 |
| 2022-09-02 | 2022-08-31 | 1.760 | 596,600 | -44,500 | 0.05% | 1,050,016 |
| 2022-08-12 | 2022-08-10 | 2.680 | 641,100 | -300 | 0.05% | 1,718,148 |
| 2022-08-08 | 2022-08-04 | 2.680 | 641,400 | -5,000 | 0.05% | 1,718,952 |
| 2022-08-04 | 2022-08-02 | 2.580 | 646,400 | +5,000 | 0.06% | 1,667,712 |
| 2022-08-03 | 2022-08-01 | 2.680 | 641,400 | +304,900 | 0.06% | 1,718,952 |
| 2022-08-01 | 2022-07-28 | 2.760 | 336,500 | +20,000 | 0.03% | 928,740 |
| 2022-07-27 | 2022-07-25 | 3.400 | 316,500 | +300 | 0.03% | 1,076,100 |
| 2022-07-21 | 2022-07-19 | 3.480 | 316,200 | -119,000 | 0.03% | 1,100,376 |
| 2022-07-20 | 2022-07-18 | 3.400 | 435,200 | +111,700 | 0.04% | 1,479,680 |
| 2022-07-08 | 2022-07-06 | 4.280 | 323,500 | -11,300 | 0.03% | 1,384,580 |
| 2022-07-07 | 2022-07-05 | 4.120 | 334,800 | -234,900 | 0.03% | 1,379,376 |
| 2022-06-29 | 2022-06-27 | 3.980 | 569,700 | -5,000 | 0.05% | 2,267,406 |
| 2022-06-27 | 2022-06-23 | 3.380 | 574,700 | +17,600 | 0.05% | 1,942,486 |
| 2022-06-15 | 2022-06-13 | 3.520 | 557,100 | +5,000 | 0.05% | 1,960,992 |
| 2022-06-14 | 2022-06-10 | 3.700 | 552,100 | +276,700 | 0.05% | 2,042,770 |
| 2022-05-17 | 2022-05-13 | 2.400 | 275,400 | -121,600 | 0.03% | 660,960 |
| 2022-04-25 | 2022-04-21 | 2.880 | 397,000 | -50,000 | 0.04% | 1,143,360 |
| 2022-04-14 | 2022-04-12 | 3.200 | 447,000 | +135,200 | 0.04% | 1,430,400 |
| 2022-04-11 | 2022-04-07 | 3.040 | 311,800 | +10,000 | 0.03% | 947,872 |
| 2022-04-01 | 2022-03-30 | 3.420 | 301,800 | +120,700 | 0.03% | 1,032,156 |
| 2022-03-22 | 2022-03-18 | 3.600 | 181,100 | +500 | 0.02% | 651,960 |
| 2022-03-15 | 2022-03-11 | 3.860 | 180,600 | +13,000 | 0.02% | 697,116 |
| 2022-03-11 | 2022-03-09 | 4.060 | 167,600 | -1,000 | 0.02% | 680,456 |
| 2022-03-08 | 2022-03-04 | 3.880 | 168,600 | +400 | 0.02% | 654,168 |
| 2022-03-04 | 2022-03-02 | 4.360 | 168,200 | -500 | 0.02% | 733,352 |
| 2022-03-01 | 2022-02-25 | 3.520 | 168,700 | -500 | 0.02% | 593,824 |
| 2022-02-14 | 2022-02-10 | 3.720 | 169,200 | -600 | 0.02% | 629,424 |
| 2022-02-09 | 2022-02-07 | 3.700 | 169,800 | -580,300 | 0.02% | 628,260 |
| 2022-02-08 | 2022-02-04 | 3.400 | 750,100 | -1,805,500 | 0.07% | 2,550,340 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,555,600 | -3,230,500 | 0.24% | 8,842,376 |
| 2022-02-04 | 2022-01-27 | 3.360 | 5,786,100 | -1,838,800 | 0.55% | 19,441,296 |
| 2022-01-28 | 2022-01-26 | 3.680 | 7,624,900 | -1,336,900 | 0.72% | 28,059,632 |
| 2022-01-27 | 2022-01-25 | 3.640 | 8,961,800 | -736,600 | 0.85% | 32,620,952 |
| 2022-01-25 | 2022-01-21 | 4.100 | 9,698,400 | -241,000 | 0.92% | 39,763,440 |
| 2022-01-21 | 2022-01-19 | 4.020 | 9,939,400 | -237,900 | 0.94% | 39,956,388 |
| 2022-01-20 | 2022-01-18 | 4.100 | 10,177,300 | -25,000 | 0.97% | 41,726,930 |
| 2022-01-18 | 2022-01-14 | 4.100 | 10,202,300 | -100,000 | 0.97% | 41,829,430 |
| 2022-01-17 | 2022-01-13 | 4.120 | 10,302,300 | -826,400 | 0.98% | 42,445,476 |
| 2022-01-14 | 2022-01-12 | 4.140 | 11,128,700 | -1,010,600 | 1.06% | 46,072,818 |
| 2022-01-13 | 2022-01-11 | 4.060 | 12,139,300 | -105,800 | 1.15% | 49,285,558 |
| 2022-01-12 | 2022-01-10 | 4.160 | 12,245,100 | -1,530,700 | 1.16% | 50,939,616 |
| 2022-01-11 | 2022-01-07 | 4.160 | 13,775,800 | -1,202,400 | 1.31% | 57,307,328 |
| 2022-01-10 | 2022-01-06 | 4.200 | 14,978,200 | +500 | 1.42% | 62,908,440 |
| 2022-01-05 | 2022-01-03 | 4.980 | 14,977,700 | -398,000 | 1.42% | 74,588,946 |
| 2022-01-03 | 2021-12-29 | 4.700 | 15,375,700 | +1,000 | 1.46% | 72,265,790 |
| 2021-12-29 | 2021-12-24 | 4.980 | 15,374,700 | -2,207,700 | 1.46% | 76,566,006 |
| 2021-12-22 | 2021-12-20 | 4.960 | 17,582,400 | +37,000 | 1.67% | 87,208,704 |
| 2021-12-21 | 2021-12-17 | 5.100 | 17,545,400 | -279,400 | 1.67% | 89,481,540 |
| 2021-12-20 | 2021-12-16 | 4.860 | 17,824,800 | -662,800 | 1.69% | 86,628,528 |
| 2021-12-17 | 2021-12-15 | 4.980 | 18,487,600 | -218,700 | 1.75% | 92,068,248 |
| 2021-12-16 | 2021-12-14 | 4.980 | 18,706,300 | -1,800,000 | 1.78% | 93,157,374 |
| 2021-12-15 | 2021-12-13 | 4.940 | 20,506,300 | -2,605,000 | 1.95% | 101,301,122 |
| 2021-12-14 | 2021-12-10 | 4.840 | 23,111,300 | -83,100 | 2.19% | 111,858,692 |
| 2021-12-13 | 2021-12-09 | 4.980 | 23,194,400 | -1,507,700 | 2.20% | 115,508,112 |
| 2021-12-10 | 2021-12-08 | 4.920 | 24,702,100 | -150,000 | 2.34% | 121,534,332 |
| 2021-12-09 | 2021-12-07 | 4.960 | 24,852,100 | -1,132,600 | 2.36% | 123,266,416 |
| 2021-12-08 | 2021-12-06 | 4.920 | 25,984,700 | -1,892,700 | 2.47% | 127,844,724 |
| 2021-12-07 | 2021-12-03 | 5.200 | 27,877,400 | -399,000 | 2.65% | 144,962,480 |
| 2021-11-30 | 2021-11-26 | 5.800 | 28,276,400 | -2,500 | 2.68% | 164,003,120 |
| 2021-11-26 | 2021-11-24 | 6.000 | 28,278,900 | -1,000 | 2.68% | 169,673,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 28,279,900 | +5,000 | 2.68% | 172,507,390 |
| 2021-11-22 | 2021-11-18 | 6.300 | 28,274,900 | -1,000 | 2.68% | 178,131,870 |
| 2021-11-19 | 2021-11-17 | 6.200 | 28,275,900 | -74,100 | 2.68% | 175,310,580 |
| 2021-11-18 | 2021-11-16 | 6.300 | 28,350,000 | +2,500 | 2.69% | 178,605,000 |
| 2021-11-15 | 2021-11-11 | 6.200 | 28,347,500 | +1,000 | 2.69% | 175,754,500 |
| 2021-11-11 | 2021-11-09 | 6.300 | 28,346,500 | +1,000 | 2.69% | 178,582,950 |
| 2021-11-09 | 2021-11-05 | 6.400 | 28,345,500 | +3,000 | 2.69% | 181,411,200 |
| 2021-11-03 | 2021-11-01 | 7.200 | 28,342,500 | -330,000 | 2.69% | 204,066,000 |
| 2021-11-02 | 2021-10-29 | 7.300 | 28,672,500 | -200,000 | 2.72% | 209,309,250 |
| 2021-11-01 | 2021-10-28 | 7.200 | 28,872,500 | -116,900 | 2.74% | 207,882,000 |
| 2021-10-27 | 2021-10-25 | 7.200 | 28,989,400 | +74,100 | 2.75% | 208,723,680 |
| 2021-10-26 | 2021-10-22 | 7.000 | 28,915,300 | -200,000 | 2.74% | 202,407,100 |
| 2021-10-21 | 2021-10-19 | 7.300 | 29,115,300 | -2,500 | 2.76% | 212,541,690 |
| 2021-10-20 | 2021-10-18 | 6.900 | 29,117,800 | -27,100 | 2.76% | 200,912,820 |
| 2021-10-19 | 2021-10-15 | 6.500 | 29,144,900 | -600,000 | 2.77% | 189,441,850 |
| 2021-10-15 | 2021-10-11 | 6.000 | 29,744,900 | -322,500 | 2.82% | 178,469,400 |
| 2021-10-12 | 2021-10-08 | 5.900 | 30,067,400 | -1,500 | 2.85% | 177,397,660 |
| 2021-10-08 | 2021-10-06 | 6.000 | 30,068,900 | +525,000 | 2.85% | 180,413,400 |
| 2021-10-06 | 2021-10-04 | 6.200 | 29,543,900 | +70,200 | 2.80% | 183,172,180 |
| 2021-09-30 | 2021-09-28 | 6.000 | 29,473,700 | -900 | 2.80% | 176,842,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 29,474,600 | +824,000 | 2.80% | 173,900,140 |
| 2021-09-23 | 2021-09-20 | 6.600 | 28,650,600 | -5,000 | 2.72% | 189,093,960 |
| 2021-09-17 | 2021-09-15 | 6.700 | 28,655,600 | -50,000 | 2.72% | 191,992,520 |
| 2021-09-13 | 2021-09-09 | 7.000 | 28,705,600 | +300,000 | 2.72% | 200,939,200 |
| 2021-09-10 | 2021-09-08 | 7.200 | 28,405,600 | +17,437,700 | 2.70% | 204,520,320 |
| 2021-09-09 | 2021-09-07 | 7.300 | 10,967,900 | -244,100 | 1.04% | 80,065,670 |
| 2021-09-08 | 2021-09-06 | 7.400 | 11,212,000 | -1,078,500 | 1.06% | 82,968,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 12,290,500 | -2,099,300 | 1.17% | 88,491,600 |
| 2021-09-06 | 2021-09-02 | 6.900 | 14,389,800 | -299,100 | 1.37% | 99,289,620 |
| 2021-08-27 | 2021-08-25 | 7.000 | 14,688,900 | -53,900 | 1.39% | 102,822,300 |
| 2021-08-26 | 2021-08-24 | 6.600 | 14,742,800 | -18,600 | 1.40% | 97,302,480 |
| 2021-08-25 | 2021-08-23 | 6.600 | 14,761,400 | -250,000 | 1.40% | 97,425,240 |
| 2021-08-24 | 2021-08-20 | 6.300 | 15,011,400 | +2,500 | 1.42% | 94,571,820 |
| 2021-08-23 | 2021-08-19 | 6.600 | 15,008,900 | +1,200,000 | 1.42% | 99,058,740 |
| 2021-08-20 | 2021-08-18 | 6.700 | 13,808,900 | +206,300 | 1.31% | 92,519,630 |
| 2021-08-19 | 2021-08-17 | 6.800 | 13,602,600 | +320,000 | 1.29% | 92,497,680 |
| 2021-08-16 | 2021-08-12 | 7.100 | 13,282,600 | -199,000 | 1.26% | 94,306,460 |
| 2021-08-13 | 2021-08-11 | 7.400 | 13,481,600 | -93,200 | 1.28% | 99,763,840 |
| 2021-08-12 | 2021-08-10 | 6.900 | 13,574,800 | -450,000 | 1.29% | 93,666,120 |
| 2021-08-10 | 2021-08-06 | 7.400 | 14,024,800 | +5,000 | 1.33% | 103,783,520 |
| 2021-08-09 | 2021-08-05 | 7.800 | 14,019,800 | -2,000 | 1.33% | 109,354,440 |
| 2021-08-06 | 2021-08-04 | 7.900 | 14,021,800 | -779,500 | 1.33% | 110,772,220 |
| 2021-08-04 | 2021-08-02 | 8.300 | 14,801,300 | -3,578,000 | 1.40% | 122,850,790 |
| 2021-08-02 | 2021-07-29 | 7.300 | 18,379,300 | -25,000 | 1.74% | 134,168,890 |
| 2021-07-29 | 2021-07-27 | 6.600 | 18,404,300 | +2,400,000 | 1.75% | 121,468,380 |
| 2021-07-28 | 2021-07-26 | 7.200 | 16,004,300 | +805,000 | 1.52% | 115,230,960 |
| 2021-07-27 | 2021-07-23 | 7.100 | 15,199,300 | +1,185,000 | 1.44% | 107,915,030 |
| 2021-07-26 | 2021-07-22 | 7.600 | 14,014,300 | +2,200,000 | 1.33% | 106,508,680 |
| 2021-07-23 | 2021-07-21 | 6.800 | 11,814,300 | +300,000 | 1.12% | 80,337,240 |
| 2021-07-22 | 2021-07-20 | 6.500 | 11,514,300 | +1,435,900 | 1.09% | 74,842,950 |
| 2021-07-21 | 2021-07-19 | 6.700 | 10,078,400 | +882,100 | 0.96% | 67,525,280 |
| 2021-07-20 | 2021-07-16 | 6.800 | 9,196,300 | +1,522,100 | 0.87% | 62,534,840 |
| 2021-07-19 | 2021-07-15 | 6.800 | 7,674,200 | +1,650,000 | 0.73% | 52,184,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 6,024,200 | +1,800,000 | 0.57% | 42,169,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 4,224,200 | -20,000 | 0.40% | 28,302,140 |
| 2021-07-14 | 2021-07-12 | 5.900 | 4,244,200 | +300,000 | 0.40% | 25,040,780 |
| 2021-07-13 | 2021-07-09 | 5.700 | 3,944,200 | +452,500 | 0.37% | 22,481,940 |
| 2021-07-12 | 2021-07-08 | 5.800 | 3,491,700 | +400,000 | 0.33% | 20,251,860 |
| 2021-07-07 | 2021-07-05 | 5.400 | 3,091,700 | +603,200 | 0.29% | 16,695,180 |
| 2021-07-06 | 2021-07-02 | 5.600 | 2,488,500 | +600,000 | 0.24% | 13,935,600 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,888,500 | +739,000 | 0.18% | 10,953,300 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,149,500 | +150,000 | 0.11% | 6,667,100 |
| 2021-06-29 | 2021-06-25 | 5.700 | 999,500 | +50,700 | 0.09% | 5,697,150 |
| 2021-06-07 | 2021-06-03 | 4.480 | 948,800 | +10,000 | 0.09% | 4,250,624 |
| 2021-06-02 | 2021-05-31 | 4.600 | 938,800 | -1,000 | 0.09% | 4,318,480 |
| 2021-05-26 | 2021-05-24 | 4.600 | 939,800 | +5,000 | 0.09% | 4,323,080 |
| 2021-05-24 | 2021-05-20 | 4.760 | 934,800 | -500 | 0.09% | 4,449,648 |
| 2021-05-21 | 2021-05-18 | 4.560 | 935,300 | +450,500 | 0.09% | 4,264,968 |
| 2021-04-21 | 2021-04-19 | 5.100 | 484,800 | +12,200 | 0.05% | 2,472,480 |
| 2021-04-20 | 2021-04-16 | 4.880 | 472,600 | -200,000 | 0.04% | 2,306,288 |
| 2021-04-19 | 2021-04-15 | 4.780 | 672,600 | -4,500 | 0.06% | 3,215,028 |
| 2021-04-16 | 2021-04-14 | 4.980 | 677,100 | -52,500 | 0.06% | 3,371,958 |
| 2021-04-13 | 2021-04-09 | 5.800 | 729,600 | +4,500 | 0.07% | 4,231,680 |
| 2021-04-09 | 2021-04-07 | 6.000 | 725,100 | +4,800 | 0.07% | 4,350,600 |
| 2021-03-26 | 2021-03-24 | 6.100 | 720,300 | -10,000 | 0.07% | 4,393,830 |
| 2021-03-22 | 2021-03-18 | 6.700 | 730,300 | -3,500 | 0.07% | 4,893,010 |
| 2021-03-10 | 2021-03-08 | 4.760 | 733,800 | +1,000 | 0.07% | 3,492,888 |
| 2021-03-09 | 2021-03-05 | 6.100 | 732,800 | -87,800 | 0.07% | 4,470,080 |
| 2021-03-08 | 2021-03-04 | 6.800 | 820,600 | -5,000 | 0.08% | 5,580,080 |
| 2021-03-05 | 2021-03-03 | 7.300 | 825,600 | -100,000 | 0.08% | 6,026,880 |
| 2021-03-04 | 2021-03-02 | 7.000 | 925,600 | +4,500 | 0.09% | 6,479,200 |
| 2021-03-01 | 2021-02-25 | 7.600 | 921,100 | -50,000 | 0.09% | 7,000,360 |
| 2021-02-26 | 2021-02-24 | 6.800 | 971,100 | +19,500 | 0.09% | 6,603,480 |
| 2021-02-25 | 2021-02-23 | 7.500 | 951,600 | +22,500 | 0.09% | 7,137,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 929,100 | -7,500 | 0.09% | 7,339,890 |
| 2021-02-23 | 2021-02-19 | 8.600 | 936,600 | -105,000 | 0.09% | 8,054,760 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,041,600 | -7,500 | 0.10% | 8,853,600 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,049,100 | -18,500 | 0.10% | 9,966,450 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,067,600 | -51,000 | 0.11% | 10,142,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,118,600 | +256,900 | 0.12% | 10,514,840 |
| 2021-02-16 | 2021-02-09 | 10.600 | 861,700 | +103,400 | 0.09% | 9,134,020 |
| 2021-02-10 | 2021-02-08 | 10.000 | 758,300 | -17,700 | 0.08% | 7,583,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 776,000 | -2,500 | 0.08% | 5,975,200 |
| 2021-02-08 | 2021-02-04 | 7.800 | 778,500 | +13,700 | 0.08% | 6,072,300 |
| 2021-02-05 | 2021-02-03 | 7.400 | 764,800 | +15,300 | 0.08% | 5,659,520 |
| 2021-02-04 | 2021-02-02 | 7.900 | 749,500 | -10,000 | 0.08% | 5,921,050 |
| 2021-02-02 | 2021-01-29 | 7.500 | 759,500 | -82,800 | 0.08% | 5,696,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 842,300 | +15,500 | 0.09% | 6,317,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 826,800 | +2,700 | 0.09% | 6,779,760 |
| 2021-01-28 | 2021-01-26 | 9.000 | 824,100 | +52,500 | 0.09% | 7,416,900 |
| 2021-01-27 | 2021-01-25 | 8.800 | 771,600 | +100,700 | 0.08% | 6,790,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 670,900 | +54,400 | 0.07% | 4,897,570 |
| 2021-01-25 | 2021-01-21 | 6.300 | 616,500 | -15,000 | 0.06% | 3,883,950 |
| 2021-01-22 | 2021-01-20 | 6.200 | 631,500 | +37,400 | 0.07% | 3,915,300 |
| 2021-01-21 | 2021-01-19 | 6.400 | 594,100 | +30,000 | 0.06% | 3,802,240 |
| 2021-01-20 | 2021-01-18 | 6.200 | 564,100 | -2,500 | 0.06% | 3,497,420 |
| 2021-01-18 | 2021-01-14 | 5.900 | 566,600 | +290,000 | 0.06% | 3,342,940 |
| 2021-01-15 | 2021-01-13 | 5.600 | 276,600 | +7,500 | 0.03% | 1,548,960 |
| 2021-01-12 | 2021-01-08 | 6.400 | 269,100 | -100,000 | 0.03% | 1,722,240 |
| 2021-01-11 | 2021-01-07 | 6.500 | 369,100 | -1,000 | 0.04% | 2,399,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 370,100 | +90,000 | 0.04% | 2,183,590 |
| 2021-01-07 | 2021-01-05 | 6.100 | 280,100 | +1,000 | 0.03% | 1,708,610 |
| 2021-01-06 | 2021-01-04 | 6.400 | 279,100 | -86,700 | 0.03% | 1,786,240 |
| 2021-01-05 | 2020-12-31 | 6.300 | 365,800 | -200 | 0.04% | 2,304,540 |
| 2021-01-04 | 2020-12-29 | 7.000 | 366,000 | +42,500 | 0.04% | 2,562,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 323,500 | -300 | 0.03% | 2,199,800 |
| 2020-12-29 | 2020-12-24 | 5.500 | 323,800 | +95,200 | 0.03% | 1,780,900 |
| 2020-12-28 | 2020-12-22 | 4.260 | 228,600 | +5,000 | 0.02% | 973,836 |
| 2020-12-22 | 2020-12-18 | 5.100 | 223,600 | -50,100 | 0.02% | 1,140,360 |
| 2020-12-21 | 2020-12-17 | 5.000 | 273,700 | +100,300 | 0.03% | 1,368,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 173,400 | +4,500 | 0.02% | 849,660 |
| 2020-12-17 | 2020-12-15 | 5.100 | 168,900 | -38,800 | 0.02% | 861,390 |
| 2020-12-16 | 2020-12-14 | 4.620 | 207,700 | -2,500 | 0.02% | 959,574 |
| 2020-12-15 | 2020-12-11 | 4.540 | 210,200 | +2,500 | 0.02% | 954,308 |
| 2020-12-11 | 2020-12-09 | 4.240 | 207,700 | -55,000 | 0.02% | 880,648 |
| 2020-12-10 | 2020-12-08 | 4.700 | 262,700 | +63,600 | 0.03% | 1,234,690 |
| 2020-12-09 | 2020-12-07 | 4.560 | 199,100 | +51,300 | 0.02% | 907,896 |
| 2020-11-30 | 2020-11-26 | 3.100 | 147,800 | +27,500 | 0.02% | 458,180 |
| 2020-11-27 | 2020-11-25 | 3.340 | 120,300 | +5,000 | 0.01% | 401,802 |
| 2020-11-26 | 2020-11-24 | 3.300 | 115,300 | -26,000 | 0.01% | 380,490 |
| 2020-11-04 | 2020-11-02 | 2.280 | 141,300 | +26,000 | 0.01% | 322,164 |
| 2020-08-26 | 2020-08-24 | 3.060 | 115,300 | -243,600 | 0.01% | 352,818 |
| 2020-08-25 | 2020-08-21 | 3.220 | 358,900 | +87,100 | 0.04% | 1,155,658 |
| 2020-08-24 | 2020-08-20 | 3.180 | 271,800 | +156,500 | 0.03% | 864,324 |
| 2020-06-01 | 2020-05-28 | 1.940 | 115,300 | -6,300 | 0.01% | 223,682 |
| 2020-02-26 | 2020-02-24 | 2.900 | 121,600 | -10,000 | 0.01% | 352,640 |
| 2020-02-24 | 2020-02-20 | 3.060 | 131,600 | +10,000 | 0.01% | 402,696 |
| 2020-02-17 | 2020-02-13 | 3.040 | 121,600 | -10,000 | 0.01% | 369,664 |
| 2020-02-14 | 2020-02-12 | 3.220 | 131,600 | +10,000 | 0.01% | 423,752 |
| 2020-02-12 | 2020-02-10 | 2.880 | 121,600 | -10,000 | 0.01% | 350,208 |
| 2020-02-10 | 2020-02-06 | 2.940 | 131,600 | +10,000 | 0.01% | 386,904 |
| 2019-03-08 | 2019-03-06 | 7.300 | 121,600 | +1,800 | 0.01% | 887,680 |
| 2019-02-26 | 2019-02-22 | 8.300 | 119,800 | -1,000 | 0.01% | 994,340 |
| 2018-12-06 | 2018-12-04 | 5.800 | 120,800 | -163,800 | 0.01% | 700,640 |
| 2018-11-14 | 2018-11-12 | 5.900 | 284,600 | +163,800 | 0.03% | 1,679,140 |
| 2018-05-16 | 2018-05-14 | 8.500 | 120,800 | +300 | 0.01% | 1,026,800 |
| 2018-05-15 | 2018-05-11 | 8.500 | 120,500 | -25,000 | 0.01% | 1,024,250 |
| 2018-05-08 | 2018-05-04 | 8.400 | 145,500 | -25,000 | 0.02% | 1,222,200 |
| 2018-04-24 | 2018-04-20 | 9.100 | 170,500 | +2,000 | 0.02% | 1,551,550 |
| 2018-04-23 | 2018-04-19 | 8.900 | 168,500 | -119,000 | 0.02% | 1,499,650 |
| 2018-04-17 | 2018-04-13 | 9.400 | 287,500 | -2,500 | 0.03% | 2,702,500 |
| 2018-04-10 | 2018-04-06 | 9.100 | 290,000 | +50,000 | 0.03% | 2,639,000 |
| 2018-04-04 | 2018-03-29 | 8.900 | 240,000 | +2,000 | 0.03% | 2,136,000 |
| 2018-03-26 | 2018-03-22 | 9.500 | 238,000 | +2,000 | 0.02% | 2,261,000 |
| 2018-03-23 | 2018-03-21 | 9.700 | 236,000 | +200 | 0.02% | 2,289,200 |
| 2018-03-20 | 2018-03-16 | 10.800 | 235,800 | -2,000 | 0.02% | 2,546,640 |
| 2018-03-12 | 2018-03-08 | 9.400 | 237,800 | +1,000 | 0.02% | 2,235,320 |
| 2018-02-12 | 2018-02-08 | 9.400 | 236,800 | +2,000 | 0.02% | 2,225,920 |
| 2018-02-09 | 2018-02-07 | 9.500 | 234,800 | +500 | 0.02% | 2,230,600 |
| 2018-01-12 | 2018-01-10 | 12.600 | 234,300 | -100,000 | 0.02% | 2,952,180 |
| 2018-01-09 | 2018-01-05 | 12.200 | 334,300 | +218,800 | 0.04% | 4,078,460 |
| 2017-12-14 | 2017-12-12 | 10.400 | 115,500 | -47,800 | 0.01% | 1,201,200 |
| 2017-12-13 | 2017-12-11 | 11.200 | 163,300 | -42,200 | 0.02% | 1,828,960 |
| 2017-12-07 | 2017-12-05 | 11.000 | 205,500 | -2,000 | 0.02% | 2,260,500 |
| 2017-11-28 | 2017-11-24 | 14.800 | 207,500 | -900 | 0.02% | 3,071,000 |
| 2017-11-27 | 2017-11-23 | 13.800 | 208,400 | +400 | 0.02% | 2,875,920 |
| 2017-11-08 | 2017-11-06 | 11.000 | 208,000 | -3,300 | 0.02% | 2,288,000 |
| 2017-11-03 | 2017-11-01 | 11.200 | 211,300 | -2,500 | 0.02% | 2,366,560 |
| 2017-10-31 | 2017-10-27 | 11.800 | 213,800 | +2,500 | 0.02% | 2,522,840 |
| 2017-10-27 | 2017-10-25 | 11.400 | 211,300 | -500 | 0.02% | 2,408,820 |
| 2017-10-23 | 2017-10-19 | 10.800 | 211,800 | -500 | 0.02% | 2,287,440 |
| 2017-10-19 | 2017-10-17 | 11.000 | 212,300 | +2,500 | 0.02% | 2,335,300 |
| 2017-10-16 | 2017-10-12 | 11.600 | 209,800 | -900 | 0.02% | 2,433,680 |
| 2017-09-22 | 2017-09-20 | 11.400 | 210,700 | -300 | 0.02% | 2,401,980 |
| 2017-09-21 | 2017-09-19 | 11.400 | 211,000 | -5,300 | 0.02% | 2,405,400 |
| 2017-08-31 | 2017-08-29 | 8.500 | 216,300 | -2,500 | 0.02% | 1,838,550 |
| 2017-08-24 | 2017-08-21 | 8.500 | 218,800 | +700 | 0.02% | 1,859,800 |
| 2017-08-22 | 2017-08-18 | 8.700 | 218,100 | -1,200 | 0.02% | 1,897,470 |
| 2017-08-11 | 2017-08-09 | 7.600 | 219,300 | -5,000 | 0.02% | 1,666,680 |
| 2017-08-08 | 2017-08-04 | 7.200 | 224,300 | +8,500 | 0.02% | 1,614,960 |
| 2017-06-05 | 2017-06-01 | 7.000 | 215,800 | -2,000 | 0.02% | 1,510,600 |
| 2017-05-29 | 2017-05-25 | 6.900 | 217,800 | +3,500 | 0.02% | 1,502,820 |
| 2017-05-23 | 2017-05-19 | 7.300 | 214,300 | +2,500 | 0.02% | 1,564,390 |
| 2017-05-19 | 2017-05-17 | 7.600 | 211,800 | +2,500 | 0.02% | 1,609,680 |
| 2017-05-10 | 2017-05-08 | 7.900 | 209,300 | +2,500 | 0.02% | 1,653,470 |
| 2017-03-24 | 2017-03-22 | 9.000 | 206,800 | -4,000 | 0.02% | 1,861,200 |
| 2017-03-21 | 2017-03-17 | 9.100 | 210,800 | -5,500 | 0.02% | 1,918,280 |
| 2017-03-16 | 2017-03-14 | 8.400 | 216,300 | -2,500 | 0.02% | 1,816,920 |
| 2017-03-09 | 2017-03-07 | 8.100 | 218,800 | -5,000 | 0.02% | 1,772,280 |
| 2017-03-07 | 2017-03-03 | 7.800 | 223,800 | +5,000 | 0.02% | 1,745,640 |
| 2017-03-06 | 2017-03-02 | 8.000 | 218,800 | +2,500 | 0.02% | 1,750,400 |
| 2017-03-02 | 2017-02-28 | 7.900 | 216,300 | -4,000 | 0.02% | 1,708,770 |
| 2017-02-17 | 2017-02-15 | 8.900 | 220,300 | -4,000 | 0.02% | 1,960,670 |
| 2017-02-13 | 2017-02-09 | 8.400 | 224,300 | +10,000 | 0.02% | 1,884,120 |
| 2017-01-24 | 2017-01-20 | 7.900 | 214,300 | -1,500 | 0.02% | 1,692,970 |
| 2017-01-12 | 2017-01-10 | 8.100 | 215,800 | +4,000 | 0.02% | 1,747,980 |
| 2016-12-22 | 2016-12-20 | 8.000 | 211,800 | +2,500 | 0.02% | 1,694,400 |
| 2016-12-16 | 2016-12-14 | 8.400 | 209,300 | -1,500 | 0.02% | 1,758,120 |
| 2016-12-14 | 2016-12-12 | 8.400 | 210,800 | +1,500 | 0.02% | 1,770,720 |
| 2016-11-30 | 2016-11-28 | 9.500 | 209,300 | -2,500 | 0.02% | 1,988,350 |
| 2016-11-10 | 2016-11-08 | 8.900 | 211,800 | -500 | 0.02% | 1,885,020 |
| 2016-11-07 | 2016-11-03 | 8.600 | 212,300 | +500 | 0.02% | 1,825,780 |
| 2016-10-27 | 2016-10-25 | 9.400 | 211,800 | -900 | 0.02% | 1,990,920 |
| 2016-09-26 | 2016-09-22 | 10.200 | 212,700 | -1,500 | 0.02% | 2,169,540 |
| 2016-09-14 | 2016-09-12 | 10.200 | 214,200 | -1,500 | 0.02% | 2,184,840 |
| 2016-09-13 | 2016-09-09 | 10.400 | 215,700 | +2,300 | 0.02% | 2,243,280 |
| 2016-09-12 | 2016-09-08 | 10.000 | 213,400 | -7,000 | 0.02% | 2,134,000 |
| 2016-08-18 | 2016-08-16 | 7.800 | 220,400 | -5,000 | 0.02% | 1,719,120 |
| 2016-07-08 | 2016-07-06 | 6.700 | 225,400 | -3,300 | 0.02% | 1,510,180 |
| 2016-07-04 | 2016-06-29 | 6.600 | 228,700 | +3,300 | 0.02% | 1,509,420 |
| 2016-06-27 | 2016-06-23 | 7.000 | 225,400 | -5,000 | 0.02% | 1,577,800 |
| 2016-06-21 | 2016-06-17 | 6.900 | 230,400 | +5,000 | 0.02% | 1,589,760 |
| 2016-05-13 | 2016-05-11 | 7.300 | 225,400 | +2,500 | 0.02% | 1,645,420 |
| 2016-04-28 | 2016-04-26 | 7.700 | 222,900 | +3,500 | 0.02% | 1,716,330 |
| 2016-04-19 | 2016-04-15 | 8.100 | 219,400 | -3,000 | 0.02% | 1,777,140 |
| 2016-04-18 | 2016-04-14 | 8.000 | 222,400 | +3,000 | 0.02% | 1,779,200 |
| 2016-03-14 | 2016-03-10 | 8.100 | 219,400 | -1,000 | 0.02% | 1,777,140 |
| 2016-03-10 | 2016-03-08 | 9.000 | 220,400 | -12,400 | 0.02% | 1,983,600 |
| 2016-03-09 | 2016-03-07 | 9.100 | 232,800 | +400 | 0.02% | 2,118,480 |
| 2016-03-08 | 2016-03-04 | 9.200 | 232,400 | -2,400 | 0.02% | 2,138,080 |
| 2016-03-07 | 2016-03-03 | 9.000 | 234,800 | +4,300 | 0.02% | 2,113,200 |
| 2016-03-04 | 2016-03-02 | 9.000 | 230,500 | +1,400 | 0.02% | 2,074,500 |
| 2016-03-03 | 2016-03-01 | 8.700 | 229,100 | -8,800 | 0.02% | 1,993,170 |
| 2016-03-02 | 2016-02-29 | 8.700 | 237,900 | +4,500 | 0.02% | 2,069,730 |
| 2016-03-01 | 2016-02-26 | 8.500 | 233,400 | -2,100 | 0.02% | 1,983,900 |
| 2016-02-29 | 2016-02-25 | 8.400 | 235,500 | -10,100 | 0.02% | 1,978,200 |
| 2016-02-26 | 2016-02-24 | 8.600 | 245,600 | +2,100 | 0.03% | 2,112,160 |
| 2016-02-25 | 2016-02-23 | 8.500 | 243,500 | +8,000 | 0.03% | 2,069,750 |
| 2016-02-23 | 2016-02-19 | 8.400 | 235,500 | -27,700 | 0.02% | 1,978,200 |
| 2016-02-22 | 2016-02-18 | 8.300 | 263,200 | +37,500 | 0.03% | 2,184,560 |
| 2016-02-19 | 2016-02-17 | 7.700 | 225,700 | +5,200 | 0.02% | 1,737,890 |
| 2016-02-18 | 2016-02-16 | 7.700 | 220,500 | -15,000 | 0.02% | 1,697,850 |
| 2016-02-04 | 2016-02-02 | 7.500 | 235,500 | +5,000 | 0.02% | 1,766,250 |
| 2016-02-03 | 2016-02-01 | 7.700 | 230,500 | +1,500 | 0.02% | 1,774,850 |
| 2016-02-02 | 2016-01-29 | 7.600 | 229,000 | +3,500 | 0.03% | 1,740,400 |
| 2016-02-01 | 2016-01-28 | 7.100 | 225,500 | -5,000 | 0.03% | 1,601,050 |
| 2016-01-29 | 2016-01-27 | 7.000 | 230,500 | +10,000 | 0.03% | 1,613,500 |
| 2016-01-28 | 2016-01-26 | 7.100 | 220,500 | -1,400 | 0.03% | 1,565,550 |
| 2016-01-26 | 2016-01-22 | 7.100 | 221,900 | -3,100 | 0.03% | 1,575,490 |
| 2016-01-25 | 2016-01-21 | 6.800 | 225,000 | -5,600 | 0.03% | 1,530,000 |
| 2016-01-22 | 2016-01-20 | 7.600 | 230,600 | +5,600 | 0.03% | 1,752,560 |
| 2016-01-21 | 2016-01-19 | 7.900 | 225,000 | -8,000 | 0.03% | 1,777,500 |
| 2016-01-20 | 2016-01-18 | 7.500 | 233,000 | +2,700 | 0.03% | 1,747,500 |
| 2016-01-19 | 2016-01-15 | 7.600 | 230,300 | -200 | 0.03% | 1,750,280 |
| 2016-01-18 | 2016-01-14 | 8.100 | 230,500 | +5,500 | 0.03% | 1,867,050 |
| 2016-01-08 | 2016-01-06 | 9.000 | 225,000 | -3,000 | 0.03% | 2,025,000 |
| 2016-01-07 | 2016-01-05 | 9.100 | 228,000 | +3,000 | 0.03% | 2,074,800 |
| 2015-12-29 | 2015-12-24 | 9.119 | 225,000 | -1,997 | 0.03% | 2,051,789 |
| 2015-12-21 | 2015-12-17 | 9.516 | 226,997 | -504 | 0.03% | 2,160,000 |
| 2015-12-18 | 2015-12-16 | 9.119 | 227,501 | +100 | 0.03% | 2,074,596 |
| 2015-12-14 | 2015-12-10 | 10.110 | 227,401 | -74,455 | 0.03% | 2,299,084 |
| 2015-12-07 | 2015-12-03 | 9.912 | 301,856 | +23,507 | 0.04% | 2,992,004 |
| 2015-12-03 | 2015-12-01 | 9.912 | 278,349 | -6,053 | 0.04% | 2,759,002 |
| 2015-12-02 | 2015-11-30 | 9.813 | 284,402 | +57,001 | 0.04% | 2,790,809 |
| 2015-12-01 | 2015-11-27 | 9.813 | 227,401 | -30,468 | 0.03% | 2,231,464 |
| 2015-11-30 | 2015-11-26 | 10.110 | 257,869 | -2,522 | 0.04% | 2,607,124 |
| 2015-11-26 | 2015-11-24 | 10.507 | 260,391 | +2,522 | 0.04% | 2,735,862 |
| 2015-11-25 | 2015-11-23 | 10.705 | 257,869 | -5,044 | 0.04% | 2,760,484 |
| 2015-11-24 | 2015-11-20 | 10.507 | 262,913 | +5,044 | 0.04% | 2,762,360 |
| 2015-11-23 | 2015-11-19 | 10.705 | 257,869 | -15,133 | 0.04% | 2,760,484 |
| 2015-11-20 | 2015-11-18 | 10.309 | 273,002 | -20,783 | 0.04% | 2,814,242 |
| 2015-11-18 | 2015-11-16 | 10.110 | 293,785 | -1,715 | 0.04% | 2,970,244 |
| 2015-11-13 | 2015-11-11 | 10.705 | 295,500 | -4,943 | 0.04% | 3,163,323 |
| 2015-11-12 | 2015-11-10 | 10.705 | 300,443 | +4,943 | 0.04% | 3,216,238 |
| 2015-11-04 | 2015-11-02 | 10.705 | 295,500 | +2,522 | 0.04% | 3,163,323 |
| 2015-10-30 | 2015-10-28 | 11.696 | 292,978 | -6,557 | 0.04% | 3,426,726 |
| 2015-10-29 | 2015-10-27 | 11.498 | 299,535 | +6,557 | 0.04% | 3,444,038 |
| 2015-10-28 | 2015-10-26 | 11.894 | 292,978 | -2,522 | 0.04% | 3,484,806 |
| 2015-10-27 | 2015-10-23 | 12.291 | 295,500 | -2,623 | 0.04% | 3,631,964 |
| 2015-10-26 | 2015-10-22 | 12.489 | 298,123 | -2,825 | 0.04% | 3,723,303 |
| 2015-10-23 | 2015-10-20 | 12.291 | 300,948 | -1,109 | 0.04% | 3,698,925 |
| 2015-10-20 | 2015-10-16 | 12.687 | 302,057 | -91,808 | 0.04% | 3,832,315 |
| 2015-10-19 | 2015-10-15 | 12.886 | 393,865 | +102,905 | 0.06% | 5,075,199 |
| 2015-10-16 | 2015-10-14 | 12.291 | 290,960 | -3,833 | 0.04% | 3,576,163 |
| 2015-10-15 | 2015-10-13 | 11.300 | 294,793 | +3,833 | 0.04% | 3,331,074 |
| 2015-10-13 | 2015-10-09 | 11.498 | 290,960 | +2,522 | 0.04% | 3,345,443 |
| 2015-10-09 | 2015-10-07 | 11.696 | 288,438 | -3,127 | 0.04% | 3,373,625 |
| 2015-10-08 | 2015-10-06 | 11.101 | 291,565 | -2,018 | 0.04% | 3,236,799 |
| 2015-10-07 | 2015-10-05 | 10.903 | 293,583 | -4,842 | 0.04% | 3,201,002 |
| 2015-10-06 | 2015-10-02 | 10.903 | 298,425 | +2,623 | 0.04% | 3,253,795 |
| 2015-10-05 | 2015-09-30 | 10.507 | 295,802 | +2,824 | 0.04% | 3,107,916 |
| 2015-09-30 | 2015-09-25 | 10.903 | 292,978 | +2,523 | 0.04% | 3,194,405 |
| 2015-09-29 | 2015-09-24 | 10.903 | 290,455 | -5,146 | 0.04% | 3,166,896 |
| 2015-09-25 | 2015-09-23 | 10.705 | 295,601 | +5,146 | 0.04% | 3,164,404 |
| 2015-09-11 | 2015-09-09 | 10.309 | 290,455 | -4,540 | 0.04% | 2,994,157 |
| 2015-08-24 | 2015-08-20 | 11.101 | 294,995 | -1,514 | 0.04% | 3,274,877 |
| 2015-08-21 | 2015-08-19 | 11.101 | 296,509 | -101,392 | 0.04% | 3,291,685 |
| 2015-08-14 | 2015-08-12 | 11.894 | 397,901 | -504 | 0.06% | 4,732,805 |
| 2015-08-07 | 2015-08-05 | 10.903 | 398,405 | +25,222 | 0.06% | 4,343,900 |
| 2015-08-03 | 2015-07-30 | 10.903 | 373,183 | +100,887 | 0.05% | 4,068,899 |
| 2015-07-31 | 2015-07-29 | 11.101 | 272,296 | +25,222 | 0.04% | 3,022,885 |
| 2015-07-22 | 2015-07-20 | 12.093 | 247,074 | -3,531 | 0.04% | 2,987,784 |
| 2015-07-21 | 2015-07-17 | 12.093 | 250,605 | +2,018 | 0.04% | 3,030,483 |
| 2015-07-20 | 2015-07-16 | 11.894 | 248,587 | +2,018 | 0.04% | 2,956,800 |
| 2015-07-13 | 2015-07-09 | 10.903 | 246,569 | +41,364 | 0.04% | 2,688,397 |
| 2015-07-10 | 2015-07-08 | 7.731 | 205,205 | -3,531 | 0.03% | 1,586,517 |
| 2015-07-09 | 2015-07-07 | 8.921 | 208,736 | +9,281 | 0.03% | 1,862,097 |
| 2015-07-07 | 2015-07-03 | 12.291 | 199,455 | -5,044 | 0.03% | 2,451,483 |
| 2015-06-30 | 2015-06-26 | 14.670 | 204,499 | -908 | 0.03% | 2,999,958 |
| 2015-06-26 | 2015-06-24 | 15.265 | 205,407 | -10,089 | 0.03% | 3,135,438 |
| 2015-06-24 | 2015-06-22 | 15.661 | 215,496 | -9,080 | 0.03% | 3,374,882 |
| 2015-06-23 | 2015-06-19 | 16.057 | 224,576 | -1,715 | 0.03% | 3,606,124 |
| 2015-06-22 | 2015-06-18 | 14.868 | 226,291 | +1,312 | 0.03% | 3,364,503 |
| 2015-06-19 | 2015-06-17 | 14.868 | 224,979 | -144,875 | 0.03% | 3,344,996 |
| 2015-06-18 | 2015-06-16 | 15.066 | 369,854 | +807 | 0.05% | 5,572,322 |
| 2015-06-17 | 2015-06-15 | 15.661 | 369,047 | +4,036 | 0.05% | 5,779,644 |
| 2015-06-16 | 2015-06-12 | 16.057 | 365,011 | +9,080 | 0.05% | 5,861,156 |
| 2015-06-15 | 2015-06-11 | 16.256 | 355,931 | +5,044 | 0.05% | 5,785,914 |
| 2015-06-12 | 2015-06-10 | 15.661 | 350,887 | +3,531 | 0.05% | 5,495,240 |
| 2015-06-11 | 2015-06-09 | 16.057 | 347,356 | +1,513 | 0.05% | 5,577,661 |
| 2015-06-10 | 2015-06-08 | 16.652 | 345,843 | +2,523 | 0.05% | 5,759,047 |
| 2015-06-09 | 2015-06-05 | 17.049 | 343,320 | +1,614 | 0.05% | 5,853,153 |
| 2015-06-04 | 2015-06-02 | 19.626 | 341,706 | -2,522 | 0.05% | 6,706,256 |
| 2015-06-02 | 2015-05-29 | 17.445 | 344,228 | -1,009 | 0.05% | 6,005,113 |
| 2015-05-29 | 2015-05-27 | 17.247 | 345,237 | -5,347 | 0.05% | 5,954,275 |
| 2015-05-27 | 2015-05-22 | 17.445 | 350,584 | +2,925 | 0.05% | 6,115,994 |
| 2015-05-26 | 2015-05-21 | 17.049 | 347,659 | +45,702 | 0.05% | 5,927,127 |
| 2015-05-22 | 2015-05-20 | 16.454 | 301,957 | +3,834 | 0.04% | 4,968,388 |
| 2015-05-21 | 2015-05-19 | 17.247 | 298,123 | -23,708 | 0.04% | 5,141,704 |
| 2015-05-19 | 2015-05-15 | 17.049 | 321,831 | -17,757 | 0.05% | 5,486,794 |
| 2015-05-18 | 2015-05-14 | 17.247 | 339,588 | +22,196 | 0.05% | 5,856,847 |
| 2015-05-15 | 2015-05-13 | 17.842 | 317,392 | +19,471 | 0.05% | 5,662,795 |
| 2015-05-14 | 2015-05-12 | 17.643 | 297,921 | +9,988 | 0.04% | 5,256,340 |
| 2015-05-13 | 2015-05-11 | 19.229 | 287,933 | +52,461 | 0.04% | 5,536,757 |
| 2015-05-12 | 2015-05-08 | 19.229 | 235,472 | -504 | 0.03% | 4,527,968 |
| 2015-05-11 | 2015-05-07 | 19.229 | 235,976 | +1,009 | 0.03% | 4,537,659 |
| 2015-05-08 | 2015-05-06 | 20.022 | 234,967 | -202 | 0.03% | 4,704,577 |
| 2015-05-06 | 2015-05-04 | 20.022 | 235,169 | -1,009 | 0.03% | 4,708,621 |
| 2015-05-05 | 2015-04-30 | 20.815 | 236,178 | +2,018 | 0.03% | 4,916,104 |
| 2015-05-04 | 2015-04-29 | 21.608 | 234,160 | +15,335 | 0.03% | 5,059,779 |
| 2015-04-30 | 2015-04-28 | 21.013 | 218,825 | -7,567 | 0.03% | 4,598,277 |
| 2015-04-29 | 2015-04-27 | 22.798 | 226,392 | +77,179 | 0.03% | 5,161,206 |
| 2015-04-27 | 2015-04-23 | 19.824 | 149,213 | +7,163 | 0.02% | 2,958,006 |
| 2015-04-24 | 2015-04-22 | 19.031 | 142,050 | +4,036 | 0.02% | 2,703,366 |
| 2015-04-23 | 2015-04-21 | 19.428 | 138,014 | +2,522 | 0.02% | 2,681,276 |
| 2015-04-20 | 2015-04-16 | 21.212 | 135,492 | +2,320 | 0.02% | 2,874,020 |
| 2015-04-17 | 2015-04-15 | 21.212 | 133,172 | +2,018 | 0.02% | 2,824,809 |
| 2015-04-16 | 2015-04-14 | 21.608 | 131,154 | -2,522 | 0.02% | 2,834,003 |
| 2015-04-15 | 2015-04-13 | 23.194 | 133,676 | +5,044 | 0.02% | 3,100,499 |
| 2015-04-13 | 2015-04-09 | 22.401 | 128,632 | +908 | 0.02% | 2,881,508 |
| 2015-04-08 | 2015-04-01 | 19.031 | 127,724 | -2,017 | 0.02% | 2,430,726 |
| 2015-04-02 | 2015-03-31 | 19.428 | 129,741 | +1,008 | 0.02% | 2,520,552 |
| 2015-04-01 | 2015-03-30 | 20.022 | 128,733 | -20,883 | 0.02% | 2,577,529 |
| 2015-03-27 | 2015-03-25 | 19.626 | 149,616 | +12,611 | 0.02% | 2,936,335 |
| 2015-03-25 | 2015-03-23 | 20.617 | 137,005 | -4,036 | 0.02% | 2,824,633 |
| 2015-03-20 | 2015-03-18 | 19.824 | 141,041 | +1,009 | 0.02% | 2,796,003 |
| 2015-03-18 | 2015-03-16 | 19.229 | 140,032 | -2,522 | 0.02% | 2,692,721 |
| 2015-03-13 | 2015-03-11 | 19.626 | 142,554 | -2,018 | 0.02% | 2,797,737 |
| 2015-03-12 | 2015-03-10 | 20.617 | 144,572 | +5,044 | 0.02% | 2,980,642 |
| 2015-03-11 | 2015-03-09 | 20.617 | 139,528 | -7,566 | 0.02% | 2,876,650 |
| 2015-03-10 | 2015-03-06 | 20.815 | 147,094 | +4,338 | 0.02% | 3,061,798 |
| 2015-03-09 | 2015-03-05 | 20.419 | 142,756 | +4,439 | 0.02% | 2,914,902 |
| 2015-03-05 | 2015-03-03 | 20.617 | 138,317 | +2,825 | 0.02% | 2,851,683 |
| 2015-03-04 | 2015-03-02 | 18.833 | 135,492 | -3,531 | 0.02% | 2,551,700 |
| 2015-02-16 | 2015-02-12 | 14.273 | 139,023 | +5,044 | 0.02% | 1,984,319 |
| 2015-02-12 | 2015-02-10 | 15.265 | 133,979 | +2,522 | 0.02% | 2,045,125 |
| 2015-01-19 | 2015-01-15 | 19.031 | 131,457 | +5,045 | 0.02% | 2,501,769 |
| 2015-01-07 | 2015-01-05 | 16.652 | 126,412 | -18,664 | 0.02% | 2,105,038 |
| 2015-01-05 | 2014-12-31 | 15.859 | 145,076 | +17,655 | 0.02% | 2,300,795 |
| 2014-12-29 | 2014-12-22 | 17.842 | 127,421 | +504 | 0.02% | 2,273,400 |
| 2014-12-23 | 2014-12-19 | 16.057 | 126,917 | -302 | 0.02% | 2,037,967 |
| 2014-12-22 | 2014-12-18 | 14.868 | 127,219 | +302 | 0.02% | 1,891,497 |
| 2014-12-10 | 2014-12-08 | 24.780 | 126,917 | +606 | 0.02% | 3,145,011 |
| 2014-12-08 | 2014-12-04 | 25.573 | 126,311 | -2,018 | 0.02% | 3,230,154 |
| 2014-11-27 | 2014-11-25 | 24.384 | 128,329 | +96,247 | 0.02% | 3,129,120 |
| 2014-11-20 | 2014-11-18 | 23.789 | 32,082 | -96,247 | 0.00% | 763,194 |
| 2014-11-13 | 2014-11-11 | 23.987 | 128,329 | -20,178 | 0.02% | 3,078,240 |
| 2014-11-04 | 2014-10-31 | 26.168 | 148,507 | -6,053 | 0.02% | 3,886,093 |
| 2014-11-03 | 2014-10-30 | 26.465 | 154,560 | -30,266 | 0.02% | 4,090,446 |
| 2014-10-31 | 2014-10-29 | 26.465 | 184,826 | +26,231 | 0.03% | 4,891,439 |
| 2014-10-30 | 2014-10-28 | 26.416 | 158,595 | -16,142 | 0.02% | 4,189,373 |
| 2014-10-29 | 2014-10-27 | 24.384 | 174,737 | -3,229 | 0.02% | 4,260,713 |
| 2014-10-28 | 2014-10-24 | 22.401 | 177,966 | -6,053 | 0.03% | 3,986,647 |
| 2014-10-27 | 2014-10-23 | 23.541 | 184,019 | +2,421 | 0.03% | 4,332,002 |
| 2014-10-24 | 2014-10-22 | 23.491 | 181,598 | +16,142 | 0.03% | 4,266,009 |
| 2014-10-23 | 2014-10-21 | 21.608 | 165,456 | +4,036 | 0.02% | 3,575,208 |
| 2014-10-20 | 2014-10-16 | 16.256 | 161,420 | -10,089 | 0.02% | 2,623,998 |
| 2014-10-17 | 2014-10-15 | 16.603 | 171,509 | +4,843 | 0.02% | 2,847,502 |
| 2014-10-16 | 2014-10-14 | 16.305 | 166,666 | +5,246 | 0.02% | 2,717,536 |
| 2014-10-13 | 2014-10-09 | 16.652 | 161,420 | +4,035 | 0.03% | 2,687,998 |
| 2014-10-08 | 2014-10-06 | 15.760 | 157,385 | +4,036 | 0.02% | 2,480,406 |
| 2014-10-06 | 2014-09-30 | 14.174 | 153,349 | +6,053 | 0.02% | 2,173,598 |
| 2014-09-30 | 2014-09-26 | 14.818 | 147,296 | +24,213 | 0.02% | 2,182,702 |
| 2014-09-25 | 2014-09-23 | 13.480 | 123,083 | -6,053 | 0.02% | 1,659,202 |
| 2014-09-23 | 2014-09-19 | 12.886 | 129,136 | +8,071 | 0.02% | 1,663,999 |
| 2014-09-22 | 2014-09-18 | 13.133 | 121,065 | -6,053 | 0.02% | 1,589,999 |
| 2014-09-18 | 2014-09-16 | 13.431 | 127,118 | +6,053 | 0.02% | 1,707,295 |
| 2014-09-11 | 2014-09-08 | 13.282 | 121,065 | -4,036 | 0.02% | 1,607,999 |
| 2014-09-05 | 2014-09-03 | 10.457 | 125,101 | +3,229 | 0.02% | 1,308,204 |
| 2014-08-13 | 2014-08-11 | 9.169 | 121,872 | +807 | 0.02% | 1,117,398 |
| 2014-08-12 | 2014-08-08 | 9.020 | 121,065 | -2,018 | 0.02% | 1,091,999 |
| 2014-08-08 | 2014-08-06 | 9.416 | 123,083 | -1,614 | 0.02% | 1,159,002 |
| 2014-08-07 | 2014-08-05 | 9.416 | 124,697 | +3,632 | 0.02% | 1,174,200 |
| 2014-07-16 | 2014-07-14 | 8.921 | 121,065 | +100,887 | 0.02% | 1,079,999 |
| 2014-07-02 | 2014-06-27 | 15.690 | 20,178 | -100,887 | 0.00% | 316,594 |
| 2014-06-30 | 2014-06-26 | 15.835 | 121,065 | +38,465 | 0.02% | 1,917,102 |
| 2014-03-28 | 2014-03-26 | 16.804 | 82,600 | -4,956 | 0.12% | 1,387,997 |
| 2014-02-13 | 2014-02-11 | 15.835 | 87,556 | +4,956 | 0.12% | 1,386,477 |
| 2013-11-18 | 2013-11-14 | 16.126 | 82,600 | -8,260 | 0.12% | 1,331,997 |
| 2013-11-01 | 2013-10-30 | 10.896 | 90,860 | +8,260 | 0.13% | 989,998 |
| 2013-09-12 | 2013-09-10 | 8.608 | 82,600 | -31,388 | 0.12% | 710,998 |
| 2013-05-10 | 2013-05-08 | 6.804 | 113,988 | +16,520 | 0.16% | 775,558 |
| 2013-05-07 | 2013-05-03 | 6.489 | 97,468 | +8,260 | 0.14% | 632,479 |
| 2013-05-06 | 2013-05-02 | 6.368 | 89,208 | +33,040 | 0.13% | 568,079 |
| 2013-05-03 | 2013-04-30 | 6.320 | 56,168 | +24,780 | 0.08% | 354,959 |
| 2013-03-08 | 2013-03-06 | 7.530 | 31,388 | +31,388 | 0.04% | 236,359 |
| 2011-03-22 | 2011-03-18 | 7.506 | 0 | -4,956 | ||
| 2008-08-21 | 2008-08-19 | 2.155 | 4,956 | +56 | 0.01% | 10,681 |
| 2007-07-31 | 2007-07-27 | 7.200 | 4,900 | -4,899 | 0.01% | 35,282 |
| 2007-07-30 | 2007-07-26 | 7.507 | 9,799 | -4,083 | 0.03% | 73,557 |
| 2007-06-26 | 2007-06-22 | 3.086 | 13,882 | 0.04% | 42,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy