History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 -35,800
2021-11-24 2021-11-22 6.000 35,800 +100 0.00% 214,800
2021-11-12 2021-11-10 6.100 35,700 -22,381 0.00% 217,770
2021-11-09 2021-11-05 6.400 58,081 -15,919 0.01% 371,718
2021-11-02 2021-10-29 7.300 74,000 -35,700 0.01% 540,200
2021-10-26 2021-10-22 7.000 109,700 -7,900 0.01% 767,900
2021-10-22 2021-10-20 7.200 117,600 -17,200 0.01% 846,720
2021-10-21 2021-10-19 7.300 134,800 -16,100 0.01% 984,040
2021-10-15 2021-10-11 6.000 150,900 +17,900 0.01% 905,400
2021-10-11 2021-10-07 6.000 133,000 +1,700 0.01% 798,000
2021-10-08 2021-10-06 6.000 131,300 +2,900 0.01% 787,800
2021-10-06 2021-10-04 6.200 128,400 +6,700 0.01% 796,080
2021-10-05 2021-09-30 6.000 121,700 +11,245 0.01% 730,200
2021-10-04 2021-09-29 6.000 110,455 +25,132 0.01% 662,730
2021-09-30 2021-09-28 6.000 85,323 +24,300 0.01% 511,938
2021-09-29 2021-09-27 5.900 61,023 -9,520 0.01% 360,036
2021-09-28 2021-09-24 6.400 70,543 -3,953 0.01% 451,475
2021-09-27 2021-09-23 6.800 74,496 +17,300 0.01% 506,573
2021-09-17 2021-09-15 6.700 57,196 -472 0.01% 383,213
2021-09-16 2021-09-14 6.800 57,668 -10,389 0.01% 392,142
2021-09-15 2021-09-13 7.000 68,057 +9,108 0.01% 476,399
2021-09-14 2021-09-10 6.900 58,949 -548 0.01% 406,748
2021-09-13 2021-09-09 7.000 59,497 -4,853 0.01% 416,479
2021-09-10 2021-09-08 7.200 64,350 -15,773 0.01% 463,320
2021-09-09 2021-09-07 7.300 80,123 -51,842 0.01% 584,898
2021-09-08 2021-09-06 7.400 131,965 -92,347 0.01% 976,541
2021-09-07 2021-09-03 7.200 224,312 +145,930 0.02% 1,615,046
2021-09-06 2021-09-02 6.900 78,382 +7,143 0.01% 540,836
2021-09-03 2021-09-01 6.800 71,239 +16,400 0.01% 484,425
2021-09-02 2021-08-31 7.000 54,839 -3,758 0.01% 383,873
2021-09-01 2021-08-30 7.100 58,597 +3,000 0.01% 416,039
2021-08-30 2021-08-26 7.000 55,597 -3,501 0.01% 389,179
2021-08-27 2021-08-25 7.000 59,098 -3,582 0.01% 413,686
2021-08-26 2021-08-24 6.600 62,680 +9,500 0.01% 413,688
2021-08-25 2021-08-23 6.600 53,180 +13,400 0.01% 350,988
2021-08-24 2021-08-20 6.300 39,780 +200 0.00% 250,614
2021-08-16 2021-08-12 7.100 39,580 -6,800 0.00% 281,018
2021-08-13 2021-08-11 7.400 46,380 -39,112 0.00% 343,212
2021-08-12 2021-08-10 6.900 85,492 +1,070 0.01% 589,895
2021-08-10 2021-08-06 7.400 84,422 +64,200 0.01% 624,723
2021-08-09 2021-08-05 7.800 20,222 -44,800 0.00% 157,732
2021-08-06 2021-08-04 7.900 65,022 +31,400 0.01% 513,674
2021-08-05 2021-08-03 7.900 33,622 -63,278 0.00% 265,614
2021-08-03 2021-07-30 7.400 96,900 +81,300 0.01% 717,060
2021-08-02 2021-07-29 7.300 15,600 -2,000 0.00% 113,880
2021-07-30 2021-07-28 7.100 17,600 -24,600 0.00% 124,960
2021-07-29 2021-07-27 6.600 42,200 -70,100 0.00% 278,520
2021-07-28 2021-07-26 7.200 112,300 +41,400 0.01% 808,560
2021-07-27 2021-07-23 7.100 70,900 -16,800 0.01% 503,390
2021-07-26 2021-07-22 7.600 87,700 -1,500 0.01% 666,520
2021-07-22 2021-07-20 6.500 89,200 -3,700 0.01% 579,800
2021-07-20 2021-07-16 6.800 92,900 -5,200 0.01% 631,720
2021-07-19 2021-07-15 6.800 98,100 -12,500 0.01% 667,080
2021-07-16 2021-07-14 7.000 110,600 -109,300 0.01% 774,200
2021-07-15 2021-07-13 6.700 219,900 -116,900 0.02% 1,473,330
2021-07-14 2021-07-12 5.900 336,800 -4,900 0.03% 1,987,120
2021-07-13 2021-07-09 5.700 341,700 -1,600 0.03% 1,947,690
2021-07-12 2021-07-08 5.800 343,300 -2,300 0.03% 1,991,140
2021-07-09 2021-07-07 5.800 345,600 -800 0.03% 2,004,480
2021-07-08 2021-07-06 5.700 346,400 -600 0.03% 1,974,480
2021-07-06 2021-07-02 5.600 347,000 -500 0.03% 1,943,200
2021-07-05 2021-06-30 5.800 347,500 -25,500 0.03% 2,015,500
2021-07-02 2021-06-29 5.800 373,000 -17,000 0.04% 2,163,400
2021-06-29 2021-06-25 5.700 390,000 -83,500 0.04% 2,223,000
2021-06-28 2021-06-24 5.100 473,500 -6,200 0.04% 2,414,850
2021-06-25 2021-06-23 5.200 479,700 +5,700 0.05% 2,494,440
2021-06-24 2021-06-22 4.840 474,000 -11,900 0.04% 2,294,160
2021-06-23 2021-06-21 4.880 485,900 -3,600 0.05% 2,371,192
2021-06-22 2021-06-18 4.700 489,500 +11,700 0.05% 2,300,650
2021-06-21 2021-06-17 4.400 477,800 -2,600 0.05% 2,102,320
2021-06-18 2021-06-16 4.240 480,400 -8,100 0.05% 2,036,896
2021-06-17 2021-06-15 4.340 488,500 -3,000 0.05% 2,120,090
2021-06-16 2021-06-11 4.360 491,500 -22,700 0.05% 2,142,940
2021-06-15 2021-06-10 4.320 514,200 +13,300 0.05% 2,221,344
2021-06-11 2021-06-09 4.460 500,900 +84,800 0.05% 2,234,014
2021-06-10 2021-06-08 4.440 416,100 -25,200 0.04% 1,847,484
2021-06-09 2021-06-07 4.560 441,300 +19,500 0.04% 2,012,328
2021-06-08 2021-06-04 4.380 421,800 -6,000 0.04% 1,847,484
2021-06-07 2021-06-03 4.480 427,800 -8,500 0.04% 1,916,544
2021-06-04 2021-06-02 4.460 436,300 -500 0.04% 1,945,898
2021-06-03 2021-06-01 4.580 436,800 +6,100 0.04% 2,000,544
2021-06-02 2021-05-31 4.600 430,700 -200 0.04% 1,981,220
2021-06-01 2021-05-28 4.740 430,900 +3,900 0.04% 2,042,466
2021-05-31 2021-05-27 4.840 427,000 -100 0.04% 2,066,680
2021-05-28 2021-05-26 4.760 427,100 -17,800 0.04% 2,032,996
2021-05-27 2021-05-25 4.600 444,900 +19,600 0.04% 2,046,540
2021-05-26 2021-05-24 4.600 425,300 -35,200 0.04% 1,956,380
2021-05-25 2021-05-21 4.980 460,500 +2,600 0.04% 2,293,290
2021-05-24 2021-05-20 4.760 457,900 +2,200 0.04% 2,179,604
2021-05-21 2021-05-18 4.560 455,700 -15,800 0.04% 2,077,992
2021-05-20 2021-05-17 4.780 471,500 -62,000 0.04% 2,253,770
2021-05-18 2021-05-14 4.400 533,500 -7,500 0.05% 2,347,400
2021-05-17 2021-05-13 4.260 541,000 +42,700 0.05% 2,304,660
2021-05-14 2021-05-12 4.220 498,300 +314,700 0.05% 2,102,826
2021-05-13 2021-05-11 4.100 183,600 +4,600 0.02% 752,760
2021-05-12 2021-05-10 4.240 179,000 +56,500 0.02% 758,960
2021-05-11 2021-05-07 4.080 122,500 +11,400 0.01% 499,800
2021-05-10 2021-05-06 4.420 111,100 +2,000 0.01% 491,062
2021-05-07 2021-05-05 4.560 109,100 -18,800 0.01% 497,496
2021-05-06 2021-05-04 4.560 127,900 -5,500 0.01% 583,224
2021-05-05 2021-05-03 4.660 133,400 -2,600 0.01% 621,644
2021-05-04 2021-04-30 4.580 136,000 -1,200 0.01% 622,880
2021-05-03 2021-04-29 4.660 137,200 +400 0.01% 639,352
2021-04-30 2021-04-28 4.720 136,800 -800 0.01% 645,696
2021-04-29 2021-04-27 4.940 137,600 +11,300 0.01% 679,744
2021-04-28 2021-04-26 4.820 126,300 -16,200 0.01% 608,766
2021-04-27 2021-04-23 5.100 142,500 +10,682 0.01% 726,750
2021-04-26 2021-04-22 4.780 131,818 +45,118 0.01% 630,090
2021-04-23 2021-04-21 4.620 86,700 +24,600 0.01% 400,554
2021-04-22 2021-04-20 4.780 62,100 +31,900 0.01% 296,838
2021-04-21 2021-04-19 5.100 30,200 +18,200 0.00% 154,020
2021-04-20 2021-04-16 4.880 12,000 +2,300 0.00% 58,560
2021-04-19 2021-04-15 4.780 9,700 -27,000 0.00% 46,366
2021-04-16 2021-04-14 4.980 36,700 +30,500 0.00% 182,766
2021-04-15 2021-04-13 5.100 6,200 +5,000 0.00% 31,620
2021-04-14 2021-04-12 5.100 1,200 -1,100 0.00% 6,120
2021-04-12 2021-04-08 5.900 2,300 -800 0.00% 13,570
2021-04-09 2021-04-07 6.000 3,100 +3,100 0.00% 18,600
2021-03-05 2021-03-03 7.300 0 -50,000
2021-02-24 2021-02-22 7.900 50,000 -600,000 0.00% 395,000
2021-02-18 2021-02-16 9.500 650,000 -5,000 0.07% 6,175,000
2021-02-17 2021-02-11 9.400 655,000 +450,000 0.07% 6,157,000
2021-02-16 2021-02-09 10.600 205,000 +205,000 0.02% 2,173,000
2020-07-23 2020-07-21 2.300 0 -13
2020-01-17 2020-01-15 3.380 13 +13 0.00% 44
2019-12-19 2019-12-17 3.560 0 -112,000
2019-12-12 2019-12-10 3.380 112,000 +112,000 0.01% 378,560
2019-12-10 2019-12-06 3.380 0 -2,000
2019-12-09 2019-12-05 3.260 2,000 +1,500 0.00% 6,520
2019-12-06 2019-12-04 3.200 500 +500 0.00% 1,600
2019-11-25 2019-11-21 3.760 0 -300
2019-11-22 2019-11-20 4.240 300 -5,100 0.00% 1,272
2019-11-21 2019-11-19 4.400 5,400 -2,000 0.00% 23,760
2019-11-20 2019-11-18 4.700 7,400 +700 0.00% 34,780
2019-11-19 2019-11-15 4.920 6,700 +200 0.00% 32,964
2019-11-18 2019-11-14 4.980 6,500 +1,400 0.00% 32,370
2019-11-15 2019-11-13 5.100 5,100 -100 0.00% 26,010
2019-11-14 2019-11-12 5.000 5,200 -100 0.00% 26,000
2019-11-13 2019-11-11 5.000 5,300 +2,700 0.00% 26,500
2019-11-12 2019-11-08 5.100 2,600 +1,200 0.00% 13,260
2019-11-11 2019-11-07 5.200 1,400 +1,400 0.00% 7,280
2019-11-08 2019-11-06 5.200 0 -800
2019-11-07 2019-11-05 5.200 800 -900 0.00% 4,160
2019-11-06 2019-11-04 5.100 1,700 -200 0.00% 8,670
2019-11-05 2019-11-01 5.100 1,900 -2,100 0.00% 9,690
2019-11-04 2019-10-31 5.100 4,000 -1,700 0.00% 20,400
2019-11-01 2019-10-30 5.200 5,700 +900 0.00% 29,640
2019-10-31 2019-10-29 5.300 4,800 +300 0.00% 25,440
2019-10-30 2019-10-28 5.300 4,500 +100 0.00% 23,850
2019-10-29 2019-10-25 5.300 4,400 +4,400 0.00% 23,320
2019-10-28 2019-10-24 5.300 0 -119,500
2019-10-25 2019-10-23 5.100 119,500 +800 0.01% 609,450
2019-10-24 2019-10-22 5.300 118,700 +5,900 0.01% 629,110
2019-10-22 2019-10-18 5.400 112,800 -800 0.01% 609,120
2019-10-21 2019-10-17 5.500 113,600 -3,200 0.01% 624,800
2019-10-18 2019-10-16 5.400 116,800 -1,900 0.01% 630,720
2019-10-17 2019-10-15 5.500 118,700 -1,400 0.01% 652,850
2019-10-14 2019-10-10 5.600 120,100 +2,100 0.01% 672,560
2019-10-11 2019-10-09 5.400 118,000 -2,100 0.01% 637,200
2019-10-10 2019-10-08 5.500 120,100 +1,300 0.01% 660,550
2019-10-09 2019-10-04 5.300 118,800 +100 0.01% 629,640
2019-10-08 2019-10-03 5.400 118,700 -1,700 0.01% 640,980
2019-10-04 2019-10-02 5.400 120,400 +120,400 0.01% 650,160
2019-09-26 2019-09-24 5.800 0 -61,837
2019-09-25 2019-09-23 5.600 61,837 -600 0.01% 346,287
2019-09-24 2019-09-20 5.900 62,437 +400 0.01% 368,378
2019-09-23 2019-09-19 5.800 62,037 +300 0.01% 359,815
2019-09-20 2019-09-18 5.800 61,737 +8,300 0.01% 358,075
2019-09-19 2019-09-17 5.600 53,437 -2,500 0.01% 299,247
2019-09-18 2019-09-16 5.700 55,937 -1,900 0.01% 318,841
2019-09-17 2019-09-13 5.900 57,837 -800 0.01% 341,238
2019-09-16 2019-09-12 5.900 58,637 +400 0.01% 345,958
2019-09-13 2019-09-11 5.500 58,237 +500 0.01% 320,304
2019-09-12 2019-09-10 5.300 57,737 -200 0.01% 306,006
2019-09-11 2019-09-09 5.400 57,937 -5,500 0.01% 312,860
2019-09-06 2019-09-04 5.500 63,437 -4,600 0.01% 348,904
2019-09-05 2019-09-03 5.400 68,037 -900 0.01% 367,400
2019-09-04 2019-09-02 5.400 68,937 -5,300 0.01% 372,260
2019-09-03 2019-08-30 5.300 74,237 -2,700 0.01% 393,456
2019-09-02 2019-08-29 5.200 76,937 -1,000 0.01% 400,072
2019-08-30 2019-08-28 5.100 77,937 +500 0.01% 397,479
2019-08-29 2019-08-27 5.000 77,437 +700 0.01% 387,185
2019-08-27 2019-08-23 5.500 76,737 -3,100 0.01% 422,054
2019-08-26 2019-08-22 5.500 79,837 -1,500 0.01% 439,104
2019-08-23 2019-08-21 5.700 81,337 -700 0.01% 463,621
2019-08-22 2019-08-20 5.600 82,037 +400 0.01% 459,407
2019-08-21 2019-08-19 5.500 81,637 +2,700 0.01% 449,004
2019-08-20 2019-08-16 5.400 78,937 +2,300 0.01% 426,260
2019-08-19 2019-08-15 5.400 76,637 +4,400 0.01% 413,840
2019-08-16 2019-08-14 5.500 72,237 +3,100 0.01% 397,304
2019-08-15 2019-08-13 5.500 69,137 +1,400 0.01% 380,254
2019-08-14 2019-08-12 6.000 67,737 +1,200 0.01% 406,422
2019-08-13 2019-08-09 6.200 66,537 +900 0.01% 412,529
2019-08-12 2019-08-08 6.200 65,637 -264,150 0.01% 406,949
2019-08-09 2019-08-07 5.800 329,787 -1,800 0.03% 1,912,765
2019-08-08 2019-08-06 5.700 331,587 +600 0.03% 1,890,046
2019-08-07 2019-08-05 5.600 330,987 +500 0.03% 1,853,527
2019-08-06 2019-08-02 5.900 330,487 -300 0.03% 1,949,873
2019-08-05 2019-08-01 5.900 330,787 +4,000 0.03% 1,951,643
2019-08-02 2019-07-31 6.000 326,787 +2,000 0.03% 1,960,722
2019-08-01 2019-07-30 6.100 324,787 +1,200 0.03% 1,981,201
2019-07-31 2019-07-29 6.100 323,587 +500 0.03% 1,973,881
2019-07-30 2019-07-26 6.300 323,087 +10,300 0.03% 2,035,448
2019-07-29 2019-07-25 6.400 312,787 +5,500 0.03% 2,001,837
2019-07-26 2019-07-24 6.400 307,287 +1,400 0.03% 1,966,637
2019-07-25 2019-07-23 6.500 305,887 +6,300 0.03% 1,988,266
2019-07-24 2019-07-22 6.500 299,587 +10,700 0.03% 1,947,316
2019-07-23 2019-07-19 6.400 288,887 +13,300 0.03% 1,848,877
2019-07-22 2019-07-18 6.300 275,587 +18,700 0.03% 1,736,198
2019-07-19 2019-07-17 6.500 256,887 +22,500 0.03% 1,669,766
2019-07-18 2019-07-16 6.500 234,387 +300 0.02% 1,523,516
2019-07-17 2019-07-15 6.500 234,087 +1,900 0.02% 1,521,566
2019-07-16 2019-07-12 6.600 232,187 +400 0.02% 1,532,434
2019-07-15 2019-07-11 6.500 231,787 -1,700 0.02% 1,506,616
2019-07-12 2019-07-10 6.700 233,487 -5,500 0.02% 1,564,363
2019-07-11 2019-07-09 6.500 238,987 +1,800 0.03% 1,553,416
2019-07-10 2019-07-08 6.500 237,187 +200 0.02% 1,541,716
2019-07-09 2019-07-05 6.400 236,987 +2,100 0.02% 1,516,717
2019-07-08 2019-07-04 6.500 234,887 -5,000 0.02% 1,526,766
2019-07-04 2019-07-02 6.300 239,887 -1,000 0.03% 1,511,288
2019-07-03 2019-06-28 6.000 240,887 +2,400 0.03% 1,445,322
2019-07-02 2019-06-27 6.200 238,487 -19,600 0.03% 1,478,619
2019-06-28 2019-06-26 6.300 258,087 -18,700 0.03% 1,625,948
2019-06-27 2019-06-25 6.300 276,787 -18,400 0.03% 1,743,758
2019-06-26 2019-06-24 6.400 295,187 -17,000 0.03% 1,889,197
2019-06-25 2019-06-21 6.300 312,187 -2,400 0.03% 1,966,778
2019-06-21 2019-06-19 5.800 314,587 -63,318 0.03% 1,824,605
2019-06-20 2019-06-18 5.500 377,905 +12,500 0.04% 2,078,478
2019-06-19 2019-06-17 5.400 365,405 +1,300 0.04% 1,973,187
2019-06-18 2019-06-14 5.800 364,105 +6,500 0.04% 2,111,809
2019-06-17 2019-06-13 6.000 357,605 +3,600 0.04% 2,145,630
2019-06-14 2019-06-12 6.000 354,005 +4,200 0.04% 2,124,030
2019-06-13 2019-06-11 5.800 349,805 +7,000 0.04% 2,028,869
2019-06-12 2019-06-10 6.000 342,805 +16,700 0.04% 2,056,830
2019-06-11 2019-06-06 6.100 326,105 +43,600 0.03% 1,989,241
2019-06-10 2019-06-05 5.900 282,505 +112,200 0.03% 1,666,780
2019-06-04 2019-05-31 5.000 170,305 +400 0.02% 851,525
2019-06-03 2019-05-30 5.100 169,905 +400 0.02% 866,516
2019-05-31 2019-05-29 5.000 169,505 +2,100 0.02% 847,525
2019-05-29 2019-05-27 5.200 167,405 -100 0.02% 870,506
2019-05-27 2019-05-23 5.300 167,505 +3,600 0.02% 887,777
2019-05-24 2019-05-22 5.300 163,905 +1,100 0.02% 868,697
2019-05-23 2019-05-21 5.300 162,805 -800 0.02% 862,867
2019-05-22 2019-05-20 5.400 163,605 +24,000 0.02% 883,467
2019-05-20 2019-05-16 5.500 139,605 +700 0.01% 767,828
2019-05-17 2019-05-15 5.300 138,905 +10,600 0.01% 736,197
2019-05-16 2019-05-14 5.300 128,305 +11,000 0.01% 680,017
2019-05-15 2019-05-10 5.600 117,305 +3,700 0.01% 656,908
2019-05-14 2019-05-09 5.500 113,605 +113,605 0.01% 624,828
2019-05-09 2019-05-07 5.600 0 -800
2019-05-08 2019-05-06 5.400 800 -1,600 0.00% 4,320
2019-05-07 2019-05-03 5.700 2,400 +800 0.00% 13,680
2019-05-06 2019-05-02 5.800 1,600 -400 0.00% 9,280
2019-05-03 2019-04-30 5.900 2,000 -14,300 0.00% 11,800
2019-05-02 2019-04-29 5.600 16,300 +2,000 0.00% 91,280
2019-04-30 2019-04-26 5.800 14,300 +3,000 0.00% 82,940
2019-04-29 2019-04-25 5.800 11,300 +1,400 0.00% 65,540
2019-04-26 2019-04-24 6.000 9,900 +6,000 0.00% 59,400
2019-04-25 2019-04-23 6.300 3,900 +3,900 0.00% 24,570
2019-04-23 2019-04-17 6.600 0 -23,731
2019-04-18 2019-04-16 6.600 23,731 -51,650 0.00% 156,625
2019-04-16 2019-04-12 6.500 75,381 -300,624 0.01% 489,977
2019-04-15 2019-04-11 6.300 376,005 +28,505 0.04% 2,368,832
2019-04-12 2019-04-10 6.600 347,500 +274,979 0.04% 2,293,500
2019-04-11 2019-04-09 6.700 72,521 +57,816 0.01% 485,891
2019-04-10 2019-04-08 6.800 14,705 +100 0.00% 99,994
2019-04-09 2019-04-04 6.600 14,605 +5,900 0.00% 96,393
2019-04-08 2019-04-03 6.600 8,705 +3,400 0.00% 57,453
2019-04-04 2019-04-02 6.900 5,305 +500 0.00% 36,605
2019-04-03 2019-04-01 6.600 4,805 -200 0.00% 31,713
2019-04-02 2019-03-29 6.800 5,005 -400 0.00% 34,034
2019-04-01 2019-03-28 7.000 5,405 -900 0.00% 37,835
2019-03-28 2019-03-26 6.900 6,305 -1,000 0.00% 43,505
2019-03-27 2019-03-25 6.700 7,305 -2,200 0.00% 48,944
2019-03-26 2019-03-22 7.000 9,505 -100 0.00% 66,535
2019-03-25 2019-03-21 6.900 9,605 +500 0.00% 66,275
2019-03-22 2019-03-20 6.800 9,105 -99,900 0.00% 61,914
2019-03-21 2019-03-19 6.700 109,005 -1,800 0.01% 730,334
2019-03-19 2019-03-15 6.900 110,805 +110,750 0.01% 764,555
2019-03-18 2019-03-14 6.900 55 -4,200 0.00% 380
2019-03-12 2019-03-08 6.600 4,255 -38,150 0.00% 28,083
2019-03-06 2019-03-04 7.500 42,405 +3,000 0.00% 318,038
2019-03-05 2019-03-01 7.300 39,405 +2,500 0.00% 287,657
2019-02-28 2019-02-26 7.800 36,905 +4,300 0.00% 287,859
2019-02-27 2019-02-25 8.100 32,605 +5,100 0.00% 264,101
2019-02-26 2019-02-22 8.300 27,505 +3,600 0.00% 228,292
2019-02-25 2019-02-21 7.900 23,905 +2,400 0.00% 188,850
2019-02-21 2019-02-19 7.600 21,505 +2,700 0.00% 163,438
2019-02-20 2019-02-18 7.600 18,805 +4,800 0.00% 142,918
2019-02-19 2019-02-15 7.200 14,005 +100 0.00% 100,836
2019-02-18 2019-02-14 7.300 13,905 +2,700 0.00% 101,507
2019-02-15 2019-02-13 6.600 11,205 +3,900 0.00% 73,953
2019-02-14 2019-02-12 6.700 7,305 +2,600 0.00% 48,944
2019-02-13 2019-02-11 6.500 4,705 -42,350 0.00% 30,583
2019-02-12 2019-02-08 6.600 47,055 +2,600 0.00% 310,563
2019-02-11 2019-02-04 6.800 44,455 +6,700 0.00% 302,294
2019-02-08 2019-01-31 6.500 37,755 +100 0.00% 245,408
2019-01-31 2019-01-29 6.000 37,655 +600 0.00% 225,930
2019-01-30 2019-01-28 5.900 37,055 +700 0.00% 218,625
2019-01-29 2019-01-25 5.900 36,355 +500 0.00% 214,495
2019-01-28 2019-01-24 5.800 35,855 +100 0.00% 207,959
2019-01-25 2019-01-23 5.600 35,755 +100 0.00% 200,228
2019-01-24 2019-01-22 5.800 35,655 +400 0.00% 206,799
2019-01-23 2019-01-21 5.900 35,255 +600 0.00% 208,005
2019-01-22 2019-01-18 5.800 34,655 +1,800 0.00% 200,999
2019-01-21 2019-01-17 5.800 32,855 +9,900 0.00% 190,559
2019-01-18 2019-01-16 5.700 22,955 +100 0.00% 130,844
2019-01-17 2019-01-15 5.900 22,855 +2,100 0.00% 134,845
2019-01-15 2019-01-11 5.800 20,755 -900 0.00% 120,379
2019-01-14 2019-01-10 6.000 21,655 +300 0.00% 129,930
2019-01-11 2019-01-09 6.000 21,355 +600 0.00% 128,130
2019-01-10 2019-01-08 5.900 20,755 +2,100 0.00% 122,455
2019-01-09 2019-01-07 5.900 18,655 -500 0.00% 110,065
2019-01-04 2019-01-02 5.900 19,155 -400 0.00% 113,015
2019-01-03 2018-12-31 5.900 19,555 +300 0.00% 115,375
2019-01-02 2018-12-27 5.900 19,255 +400 0.00% 113,605
2018-12-28 2018-12-24 6.100 18,855 -900 0.00% 115,016
2018-12-27 2018-12-20 5.900 19,755 +100 0.00% 116,555
2018-12-21 2018-12-19 5.800 19,655 +400 0.00% 113,999
2018-12-20 2018-12-18 5.800 19,255 +200 0.00% 111,679
2018-12-19 2018-12-17 5.900 19,055 +300 0.00% 112,425
2018-12-18 2018-12-14 5.800 18,755 +1,100 0.00% 108,779
2018-12-17 2018-12-13 5.900 17,655 +1,000 0.00% 104,165
2018-12-14 2018-12-12 5.700 16,655 -1,300 0.00% 94,934
2018-12-13 2018-12-11 5.700 17,955 -108,750 0.00% 102,344
2018-12-12 2018-12-10 5.700 126,705 -13,533 0.01% 722,219
2018-12-10 2018-12-06 5.800 140,238 +138,501 0.01% 813,380
2018-12-07 2018-12-05 5.700 1,737 -600 0.00% 9,901
2018-12-06 2018-12-04 5.800 2,337 -3,100 0.00% 13,555
2018-12-03 2018-11-29 5.700 5,437 +800 0.00% 30,991
2018-11-30 2018-11-28 5.700 4,637 +900 0.00% 26,431
2018-11-12 2018-11-08 5.800 3,737 -238,200 0.00% 21,675
2018-11-08 2018-11-06 5.900 241,937 +200 0.03% 1,427,428
2018-11-07 2018-11-05 6.100 241,737 +239,200 0.03% 1,474,596
2018-11-06 2018-11-02 5.500 2,537 +600 0.00% 13,954
2018-11-05 2018-11-01 5.300 1,937 +1,200 0.00% 10,266
2018-10-25 2018-10-23 5.100 737 +400 0.00% 3,759
2018-10-15 2018-10-11 5.000 337 -600 0.00% 1,685
2018-10-10 2018-10-08 5.400 937 -2,100 0.00% 5,060
2018-10-05 2018-10-03 5.500 3,037 -5,100 0.00% 16,704
2018-10-04 2018-10-02 5.600 8,137 -68,000 0.00% 45,567
2018-10-03 2018-09-28 5.600 76,137 -12,300 0.01% 426,367
2018-10-02 2018-09-27 5.900 88,437 +77,399 0.01% 521,778
2018-09-28 2018-09-26 5.400 11,038 -17,599 0.00% 59,605
2018-09-26 2018-09-21 5.500 28,637 -114,601 0.00% 157,504
2018-09-24 2018-09-20 5.400 143,238 -3,399 0.02% 773,485
2018-09-21 2018-09-19 5.500 146,637 +131,500 0.02% 806,504
2018-09-18 2018-09-14 5.300 15,137 -1,700 0.00% 80,226
2018-09-12 2018-09-10 5.500 16,837 -92,951 0.00% 92,604
2018-09-11 2018-09-07 5.400 109,788 -14,600 0.01% 592,855
2018-09-10 2018-09-06 5.500 124,388 -7,300 0.01% 684,134
2018-09-07 2018-09-05 5.500 131,688 -5,900 0.01% 724,284
2018-09-06 2018-09-04 5.700 137,588 +137,501 0.01% 784,252
2018-09-04 2018-08-31 5.900 87 -1,850 0.00% 513
2018-09-03 2018-08-30 5.800 1,937 -43,150 0.00% 11,235
2018-08-31 2018-08-29 6.000 45,087 -18,900 0.00% 270,522
2018-08-30 2018-08-28 6.000 63,987 +61,000 0.01% 383,922
2018-08-28 2018-08-24 5.900 2,987 -10,701 0.00% 17,623
2018-08-27 2018-08-23 6.000 13,688 -13,599 0.00% 82,128
2018-08-24 2018-08-22 5.800 27,287 -109,251 0.00% 158,265
2018-08-22 2018-08-20 5.800 136,538 +131,001 0.01% 791,920
2018-08-21 2018-08-17 5.800 5,537 -8,401 0.00% 32,115
2018-08-20 2018-08-16 5.600 13,938 +200 0.00% 78,053
2018-08-17 2018-08-15 5.900 13,738 +200 0.00% 81,054
2018-08-16 2018-08-14 6.100 13,538 +400 0.00% 82,582
2018-08-15 2018-08-13 6.200 13,138 +200 0.00% 81,456
2018-08-14 2018-08-10 6.100 12,938 +400 0.00% 78,922
2018-08-13 2018-08-09 6.200 12,538 +200 0.00% 77,736
2018-08-10 2018-08-08 6.100 12,338 +400 0.00% 75,262
2018-08-09 2018-08-07 6.300 11,938 +400 0.00% 75,209
2018-08-08 2018-08-06 6.000 11,538 +200 0.00% 69,228
2018-08-07 2018-08-03 6.300 11,338 +200 0.00% 71,429
2018-08-06 2018-08-02 6.300 11,138 +200 0.00% 70,169
2018-08-02 2018-07-31 6.900 10,938 -82,199 0.00% 75,472
2018-08-01 2018-07-30 6.800 93,137 -67,850 0.01% 633,332
2018-07-31 2018-07-27 6.900 160,987 +82,100 0.02% 1,110,810
2018-07-30 2018-07-26 6.900 78,887 -56,001 0.01% 544,320
2018-07-27 2018-07-25 7.100 134,888 -4,400 0.01% 957,705
2018-07-26 2018-07-24 7.000 139,288 -49,799 0.01% 975,016
2018-07-25 2018-07-23 6.200 189,087 +200 0.02% 1,172,339
2018-07-24 2018-07-20 6.300 188,887 -5,500 0.02% 1,189,988
2018-07-20 2018-07-18 6.100 194,387 +200 0.02% 1,185,761
2018-07-19 2018-07-17 6.000 194,187 +200 0.02% 1,165,122
2018-07-18 2018-07-16 6.100 193,987 +200 0.02% 1,183,321
2018-07-17 2018-07-13 6.000 193,787 +17,100 0.02% 1,162,722
2018-07-16 2018-07-12 6.000 176,687 +37,799 0.02% 1,060,122
2018-07-13 2018-07-11 6.100 138,888 +200 0.01% 847,217
2018-07-12 2018-07-10 6.100 138,688 +400 0.01% 845,997
2018-07-11 2018-07-09 6.100 138,288 -9,399 0.01% 843,557
2018-07-10 2018-07-06 6.100 147,687 +48,500 0.02% 900,891
2018-07-09 2018-07-05 6.000 99,187 +200 0.01% 595,122
2018-07-06 2018-07-04 6.000 98,987 +400 0.01% 593,922
2018-07-05 2018-07-03 6.300 98,587 -151,500 0.01% 621,098
2018-07-04 2018-06-29 6.400 250,087 +600 0.03% 1,600,557
2018-07-03 2018-06-28 6.300 249,487 -1,100 0.03% 1,571,768
2018-06-29 2018-06-27 6.600 250,587 +600 0.03% 1,653,874
2018-06-28 2018-06-26 6.800 249,987 +600 0.03% 1,699,912
2018-06-27 2018-06-25 6.900 249,387 +600 0.03% 1,720,770
2018-06-26 2018-06-22 7.100 248,787 +600 0.03% 1,766,388
2018-06-25 2018-06-21 7.100 248,187 +400 0.03% 1,762,128
2018-06-22 2018-06-20 7.200 247,787 -54,800 0.03% 1,784,066
2018-06-20 2018-06-15 7.600 302,587 +600 0.03% 2,299,661
2018-06-19 2018-06-14 7.700 301,987 -12,300 0.03% 2,325,300
2018-06-15 2018-06-13 7.500 314,287 +600 0.03% 2,357,153
2018-06-14 2018-06-12 7.500 313,687 -30,000 0.03% 2,352,653
2018-06-13 2018-06-11 7.300 343,687 +800 0.04% 2,508,915
2018-06-12 2018-06-08 7.200 342,887 +1,000 0.04% 2,468,786
2018-06-11 2018-06-07 7.500 341,887 +132,800 0.04% 2,564,153
2018-06-08 2018-06-06 7.500 209,087 +201,000 0.02% 1,568,153
2018-06-07 2018-06-05 7.100 8,087 +700 0.00% 57,418
2018-06-06 2018-06-04 7.300 7,387 +800 0.00% 53,925
2018-06-05 2018-06-01 8.400 6,587 +600 0.00% 55,331
2018-06-04 2018-05-31 8.500 5,987 -800 0.00% 50,890
2018-06-01 2018-05-30 8.100 6,787 -500 0.00% 54,975
2018-05-31 2018-05-29 8.400 7,287 +600 0.00% 61,211
2018-05-30 2018-05-28 8.600 6,687 +600 0.00% 57,508
2018-05-29 2018-05-25 8.900 6,087 +600 0.00% 54,174
2018-05-28 2018-05-24 8.900 5,487 +400 0.00% 48,834
2018-05-25 2018-05-23 8.800 5,087 +600 0.00% 44,766
2018-05-24 2018-05-21 9.000 4,487 +600 0.00% 40,383
2018-05-23 2018-05-18 8.600 3,887 +600 0.00% 33,428
2018-05-21 2018-05-17 9.000 3,287 -800 0.00% 29,583
2018-05-18 2018-05-16 8.900 4,087 +500 0.00% 36,374
2018-05-17 2018-05-15 8.600 3,587 -400 0.00% 30,848
2018-05-16 2018-05-14 8.500 3,987 -71,500 0.00% 33,890
2018-05-15 2018-05-11 8.500 75,487 -1,300 0.01% 641,640
2018-05-14 2018-05-10 8.400 76,787 -4,100 0.01% 645,011
2018-05-11 2018-05-09 8.400 80,887 +72,400 0.01% 679,451
2018-05-10 2018-05-08 8.400 8,487 -900 0.00% 71,291
2018-05-09 2018-05-07 8.300 9,387 -1,801 0.00% 77,912
2018-05-08 2018-05-04 8.400 11,188 -13,099 0.00% 93,979
2018-05-07 2018-05-03 8.800 24,287 +500 0.00% 213,726
2018-05-04 2018-05-02 8.800 23,787 +5,300 0.00% 209,326
2018-05-03 2018-04-30 8.800 18,487 -5,500 0.00% 162,686
2018-05-02 2018-04-27 8.800 23,987 -100 0.00% 211,086
2018-04-30 2018-04-26 8.600 24,087 -3,000 0.00% 207,148
2018-04-27 2018-04-25 8.900 27,087 +3,100 0.00% 241,074
2018-04-26 2018-04-24 8.900 23,987 -900 0.00% 213,484
2018-04-25 2018-04-23 9.200 24,887 -2,400 0.00% 228,960
2018-04-24 2018-04-20 9.100 27,287 +900 0.00% 248,312
2018-04-23 2018-04-19 8.900 26,387 +3,500 0.00% 234,844
2018-04-20 2018-04-18 9.000 22,887 +6,900 0.00% 205,983
2018-04-19 2018-04-17 9.000 15,987 -6,800 0.00% 143,883
2018-04-18 2018-04-16 9.300 22,787 +1,900 0.00% 211,919
2018-04-17 2018-04-13 9.400 20,887 +2,100 0.00% 196,338
2018-04-16 2018-04-12 9.700 18,787 +600 0.00% 182,234
2018-04-13 2018-04-11 9.700 18,187 -113,451 0.00% 176,414
2018-04-12 2018-04-10 9.500 131,638 +99,801 0.01% 1,250,561
2018-04-11 2018-04-09 9.300 31,837 +300 0.00% 296,084
2018-04-10 2018-04-06 9.100 31,537 -1,200 0.00% 286,987
2018-04-09 2018-04-04 9.200 32,737 -7,300 0.00% 301,180
2018-04-06 2018-04-03 9.200 40,037 -500 0.00% 368,340
2018-04-04 2018-03-29 8.900 40,537 -14,800 0.00% 360,779
2018-04-03 2018-03-28 9.300 55,337 -32,850 0.01% 514,634
2018-03-29 2018-03-27 9.400 88,187 +37,400 0.01% 828,958
2018-03-28 2018-03-26 9.300 50,787 -1,630 0.01% 472,319
2018-03-27 2018-03-23 9.100 52,417 -6,400 0.01% 476,995
2018-03-26 2018-03-22 9.500 58,817 +2,500 0.01% 558,762
2018-03-23 2018-03-21 9.700 56,317 +9,300 0.01% 546,275
2018-03-22 2018-03-20 10.200 47,017 +12,900 0.00% 479,573
2018-03-21 2018-03-19 10.400 34,117 +1,700 0.00% 354,817
2018-03-20 2018-03-16 10.800 32,417 -500 0.00% 350,104
2018-03-19 2018-03-15 10.600 32,917 -4,700 0.00% 348,920
2018-03-16 2018-03-14 10.400 37,617 -8,000 0.00% 391,217
2018-03-15 2018-03-13 10.400 45,617 -100 0.00% 474,417
2018-03-14 2018-03-12 10.200 45,717 +37,700 0.00% 466,313
2018-03-13 2018-03-09 9.800 8,017 -2,101 0.00% 78,567
2018-03-12 2018-03-08 9.400 10,118 -3,000 0.00% 95,109
2018-03-09 2018-03-07 9.500 13,118 -39,949 0.00% 124,621
2018-03-08 2018-03-06 9.600 53,067 +16,900 0.01% 509,443
2018-03-07 2018-03-05 9.400 36,167 -1,600 0.00% 339,970
2018-03-06 2018-03-02 9.700 37,767 +400 0.00% 366,340
2018-03-05 2018-03-01 9.900 37,367 +29,000 0.00% 369,933
2018-03-02 2018-02-28 9.800 8,367 +1,700 0.00% 81,997
2018-03-01 2018-02-27 9.700 6,667 -200 0.00% 64,670
2018-02-28 2018-02-26 9.900 6,867 -5,401 0.00% 67,983
2018-02-27 2018-02-23 10.000 12,268 -15,249 0.00% 122,680
2018-02-26 2018-02-22 9.900 27,517 -15,000 0.00% 272,418
2018-02-23 2018-02-21 10.000 42,517 +38,900 0.00% 425,170
2018-02-22 2018-02-20 9.500 3,617 -1,900 0.00% 34,362
2018-02-21 2018-02-15 9.300 5,517 -42,950 0.00% 51,308
2018-02-20 2018-02-13 9.100 48,467 +8,200 0.01% 441,050
2018-02-14 2018-02-12 8.900 40,267 -10,700 0.00% 358,376
2018-02-13 2018-02-09 9.000 50,967 +45,500 0.01% 458,703
2018-02-12 2018-02-08 9.400 5,467 -200 0.00% 51,390
2018-02-08 2018-02-06 9.400 5,667 +200 0.00% 53,270
2018-02-07 2018-02-05 10.800 5,467 -200 0.00% 59,044
2018-02-05 2018-02-01 11.000 5,667 -200 0.00% 62,337
2018-02-02 2018-01-31 11.400 5,867 -1,300 0.00% 66,884
2018-02-01 2018-01-30 11.600 7,167 +2,500 0.00% 83,137
2018-01-31 2018-01-29 11.400 4,667 -47,350 0.00% 53,204
2018-01-30 2018-01-26 11.400 52,017 -8,100 0.01% 592,994
2018-01-29 2018-01-25 11.000 60,117 -4,500 0.01% 661,287
2018-01-26 2018-01-24 11.400 64,617 +42,230 0.01% 736,634
2018-01-25 2018-01-23 11.600 22,387 -1,100 0.00% 259,689
2018-01-24 2018-01-22 11.200 23,487 +200 0.00% 263,054
2018-01-23 2018-01-19 11.400 23,287 +4,600 0.00% 265,472
2018-01-22 2018-01-18 11.600 18,687 +17,800 0.00% 216,769
2018-01-19 2018-01-17 12.000 887 -61,400 0.00% 10,644
2018-01-18 2018-01-16 12.200 62,287 -400 0.01% 759,901
2018-01-17 2018-01-15 12.000 62,687 -100 0.01% 752,244
2018-01-16 2018-01-12 12.600 62,787 -1,900 0.01% 791,116
2018-01-15 2018-01-11 12.600 64,687 -300 0.01% 815,056
2018-01-12 2018-01-10 12.600 64,987 +64,800 0.01% 818,836
2018-01-11 2018-01-09 12.600 187 -200 0.00% 2,356
2018-01-10 2018-01-08 11.800 387 -6,350 0.00% 4,567
2018-01-09 2018-01-05 12.200 6,737 +400 0.00% 82,191
2018-01-08 2018-01-04 12.400 6,337 -400 0.00% 78,579
2018-01-04 2018-01-02 11.600 6,737 +1,100 0.00% 78,149
2018-01-03 2017-12-29 11.000 5,637 +1,500 0.00% 62,007
2017-12-29 2017-12-27 11.200 4,137 +400 0.00% 46,334
2017-12-27 2017-12-21 11.200 3,737 +1,500 0.00% 41,854
2017-12-15 2017-12-13 11.200 2,237 -22,800 0.00% 25,054
2017-12-14 2017-12-12 10.400 25,037 +1,300 0.00% 260,385
2017-12-13 2017-12-11 11.200 23,737 +900 0.00% 265,854
2017-12-12 2017-12-08 11.000 22,837 +200 0.00% 251,207
2017-12-11 2017-12-07 10.600 22,637 -7,500 0.00% 239,952
2017-12-08 2017-12-06 11.400 30,137 -112,801 0.00% 343,562
2017-12-07 2017-12-05 11.000 142,938 +4,050 0.01% 1,572,318
2017-12-06 2017-12-04 12.200 138,888 -18,149 0.01% 1,694,434
2017-12-05 2017-12-01 13.000 157,037 -2,700 0.02% 2,041,481
2017-12-04 2017-11-30 12.600 159,737 +90,200 0.02% 2,012,686
2017-12-01 2017-11-29 13.400 69,537 -7,400 0.01% 931,796
2017-11-30 2017-11-28 13.800 76,937 +4,600 0.01% 1,061,731
2017-11-29 2017-11-27 14.000 72,337 +4,900 0.01% 1,012,718
2017-11-28 2017-11-24 14.800 67,437 +2,800 0.01% 998,068
2017-11-27 2017-11-23 13.800 64,637 -200 0.01% 891,991
2017-11-24 2017-11-22 12.400 64,837 +44,800 0.01% 803,979
2017-11-23 2017-11-21 12.400 20,037 -600 0.00% 248,459
2017-11-22 2017-11-20 12.200 20,637 -3,700 0.00% 251,771
2017-11-21 2017-11-17 12.000 24,337 +3,200 0.00% 292,044
2017-11-20 2017-11-16 12.400 21,137 +8,299 0.00% 262,099
2017-11-17 2017-11-15 12.000 12,838 +300 0.00% 154,056
2017-11-16 2017-11-14 12.800 12,538 -5,339 0.00% 160,486
2017-11-15 2017-11-13 12.000 17,877 -12,800 0.00% 214,524
2017-11-14 2017-11-10 11.200 30,677 -13,600 0.00% 343,582
2017-11-13 2017-11-09 10.600 44,277 +3,800 0.00% 469,336
2017-11-10 2017-11-08 11.000 40,477 -400 0.00% 445,247
2017-11-09 2017-11-07 11.000 40,877 -1,300 0.00% 449,647
2017-11-08 2017-11-06 11.000 42,177 +11,100 0.00% 463,947
2017-11-07 2017-11-03 10.800 31,077 -52,050 0.00% 335,632
2017-11-06 2017-11-02 10.800 83,127 +9,600 0.01% 897,772
2017-11-03 2017-11-01 11.200 73,527 +68,800 0.01% 823,502
2017-11-02 2017-10-31 11.400 4,727 -2,800 0.00% 53,888
2017-11-01 2017-10-30 11.200 7,527 +1,700 0.00% 84,302
2017-10-31 2017-10-27 11.800 5,827 -1,000 0.00% 68,759
2017-10-30 2017-10-26 12.000 6,827 +4,900 0.00% 81,924
2017-10-27 2017-10-25 11.400 1,927 -2,400 0.00% 21,968
2017-10-26 2017-10-24 11.000 4,327 -800 0.00% 47,597
2017-10-25 2017-10-23 11.000 5,127 -4,600 0.00% 56,397
2017-10-24 2017-10-20 10.600 9,727 -2,301 0.00% 103,106
2017-10-23 2017-10-19 10.800 12,028 +100 0.00% 129,902
2017-10-20 2017-10-18 11.400 11,928 -3,199 0.00% 135,979
2017-10-19 2017-10-17 11.000 15,127 +400 0.00% 166,397
2017-10-18 2017-10-16 11.400 14,727 +4,199 0.00% 167,888
2017-10-17 2017-10-13 11.600 10,528 -10,149 0.00% 122,125
2017-10-16 2017-10-12 11.600 20,677 -2,200 0.00% 239,853
2017-10-13 2017-10-11 10.800 22,877 -20,950 0.00% 247,072
2017-10-12 2017-10-10 11.000 43,827 -1,400 0.00% 482,097
2017-10-11 2017-10-09 10.400 45,227 +3,800 0.00% 470,361
2017-10-10 2017-10-06 10.600 41,427 +7,700 0.00% 439,126
2017-10-09 2017-10-04 10.600 33,727 +7,400 0.00% 357,506
2017-10-06 2017-10-03 10.200 26,327 -53,950 0.00% 268,535
2017-10-04 2017-09-29 10.400 80,277 +14,800 0.01% 834,881
2017-10-03 2017-09-28 10.200 65,477 -400 0.01% 667,865
2017-09-29 2017-09-27 10.800 65,877 -400 0.01% 711,472
2017-09-28 2017-09-26 10.200 66,277 -1,100 0.01% 676,025
2017-09-27 2017-09-25 10.200 67,377 +800 0.01% 687,245
2017-09-26 2017-09-22 11.200 66,577 -137,450 0.01% 745,662
2017-09-25 2017-09-21 11.000 204,027 +300 0.02% 2,244,297
2017-09-22 2017-09-20 11.400 203,727 +77,099 0.02% 2,322,488
2017-09-21 2017-09-19 11.400 126,628 +125,440 0.01% 1,443,559
2017-09-20 2017-09-18 10.000 1,188 -12,800 0.00% 11,880
2017-09-19 2017-09-15 9.600 13,988 -1,099 0.00% 134,285
2017-09-15 2017-09-13 8.600 15,087 -8,600 0.00% 129,748
2017-09-14 2017-09-12 8.600 23,687 +500 0.00% 203,708
2017-09-13 2017-09-11 8.700 23,187 +1,900 0.00% 201,727
2017-09-12 2017-09-08 8.800 21,287 -200 0.00% 187,326
2017-09-11 2017-09-07 8.600 21,487 -38,500 0.00% 184,788
2017-09-08 2017-09-06 8.600 59,987 +11,100 0.01% 515,888
2017-09-07 2017-09-05 8.800 48,887 +48,300 0.01% 430,206
2017-09-06 2017-09-04 8.600 587 -40,100 0.00% 5,048
2017-09-05 2017-09-01 8.700 40,687 +2,800 0.00% 353,977
2017-09-04 2017-08-31 8.500 37,887 -2,500 0.00% 322,040
2017-09-01 2017-08-30 8.500 40,387 -2,600 0.00% 343,290
2017-08-31 2017-08-29 8.500 42,987 +17,000 0.00% 365,390
2017-08-30 2017-08-28 8.600 25,987 -3,000 0.00% 223,488
2017-08-29 2017-08-25 8.400 28,987 -1,100 0.00% 243,491
2017-08-28 2017-08-24 8.500 30,087 -900 0.00% 255,740
2017-08-25 2017-08-22 8.400 30,987 -7,800 0.00% 260,291
2017-08-24 2017-08-21 8.500 38,787 -6,800 0.00% 329,690
2017-08-22 2017-08-18 8.700 45,587 -2,200 0.00% 396,607
2017-08-17 2017-08-15 7.400 47,787 -700 0.01% 353,624
2017-08-16 2017-08-14 7.200 48,487 -300 0.01% 349,106
2017-08-14 2017-08-10 7.400 48,787 +48,400 0.01% 361,024
2017-08-11 2017-08-09 7.600 387 -400 0.00% 2,941
2017-08-10 2017-08-08 7.400 787 -1,500 0.00% 5,824
2017-08-09 2017-08-07 7.200 2,287 -600 0.00% 16,466
2017-08-08 2017-08-04 7.200 2,887 +800 0.00% 20,786
2017-08-07 2017-08-03 7.100 2,087 -17,300 0.00% 14,818
2017-08-04 2017-08-02 7.100 19,387 +300 0.00% 137,648
2017-08-03 2017-08-01 7.100 19,087 -600 0.00% 135,518
2017-08-02 2017-07-31 7.200 19,687 -500 0.00% 141,746
2017-08-01 2017-07-28 7.400 20,187 -600 0.00% 149,384
2017-07-31 2017-07-27 7.500 20,787 -21,000 0.00% 155,903
2017-07-28 2017-07-26 7.300 41,787 +37,500 0.00% 305,045
2017-07-27 2017-07-25 7.500 4,287 -14,800 0.00% 32,153
2017-07-26 2017-07-24 7.400 19,087 -24,500 0.00% 141,244
2017-07-25 2017-07-21 7.500 43,587 -18,500 0.00% 326,903
2017-07-24 2017-07-20 7.400 62,087 -18,600 0.01% 459,444
2017-07-21 2017-07-19 7.500 80,687 -20,201 0.01% 605,153
2017-07-20 2017-07-18 7.100 100,888 +97,401 0.01% 716,305
2017-07-19 2017-07-17 7.100 3,487 -100 0.00% 24,758
2017-07-18 2017-07-14 7.300 3,587 -1,400 0.00% 26,185
2017-07-17 2017-07-13 7.300 4,987 -400 0.00% 36,405
2017-07-14 2017-07-12 7.300 5,387 -24,600 0.00% 39,325
2017-07-13 2017-07-11 7.400 29,987 +3,700 0.00% 221,904
2017-07-12 2017-07-10 7.500 26,287 +200 0.00% 197,153
2017-07-11 2017-07-07 7.600 26,087 -500 0.00% 198,261
2017-07-10 2017-07-06 7.600 26,587 -400 0.00% 202,061
2017-07-07 2017-07-05 7.500 26,987 -10,152 0.00% 202,403
2017-07-06 2017-07-04 7.300 37,139 -2,500 0.00% 271,115
2017-07-05 2017-07-03 7.600 39,639 +39,100 0.00% 301,256
2017-07-04 2017-06-30 7.700 539 -100 0.00% 4,150
2017-07-03 2017-06-29 7.800 639 +639 0.00% 4,984
2017-06-30 2017-06-28 7.700 0 -900
2017-06-29 2017-06-27 7.600 900 -3,100 0.00% 6,840
2017-06-28 2017-06-26 7.800 4,000 +4,000 0.00% 31,200
2017-06-27 2017-06-23 7.600 0 -100
2017-06-23 2017-06-21 7.300 100 -200 0.00% 730
2017-06-22 2017-06-20 7.500 300 +300 0.00% 2,250
2017-06-19 2017-06-15 7.200 0 -63,301
2017-06-16 2017-06-14 7.300 63,301 +1,000 0.01% 462,097
2017-06-15 2017-06-13 7.600 62,301 -33,099 0.01% 473,488
2017-06-14 2017-06-12 7.600 95,400 -359,200 0.01% 725,040
2017-06-13 2017-06-09 7.600 454,600 +353,800 0.05% 3,454,960
2017-06-12 2017-06-08 7.300 100,800 +1,000 0.01% 735,840
2017-06-09 2017-06-07 7.300 99,800 +600 0.01% 728,540
2017-06-08 2017-06-06 7.300 99,200 +99,100 0.01% 724,160
2017-06-06 2017-06-02 7.000 100 -2,400 0.00% 700
2017-06-05 2017-06-01 7.000 2,500 +1,200 0.00% 17,500
2017-06-02 2017-05-31 7.200 1,300 +800 0.00% 9,360
2017-06-01 2017-05-29 6.800 500 -100 0.00% 3,400
2017-05-31 2017-05-26 6.900 600 +600 0.00% 4,140
2017-05-29 2017-05-25 6.900 0 -2,300
2017-05-26 2017-05-24 7.100 2,300 -400 0.00% 16,330
2017-05-24 2017-05-22 7.300 2,700 +2,300 0.00% 19,710
2017-05-23 2017-05-19 7.300 400 -3,500 0.00% 2,920
2017-05-22 2017-05-18 7.300 3,900 +2,800 0.00% 28,470
2017-05-19 2017-05-17 7.600 1,100 +1,100 0.00% 8,360
2017-05-17 2017-05-15 7.600 0 -200
2017-05-15 2017-05-11 7.800 200 -200 0.00% 1,560
2017-05-12 2017-05-10 7.800 400 +100 0.00% 3,120
2017-05-11 2017-05-09 8.000 300 -18,300 0.00% 2,400
2017-05-10 2017-05-08 7.900 18,600 -1,400 0.00% 146,940
2017-05-09 2017-05-05 8.000 20,000 -900 0.00% 160,000
2017-05-08 2017-05-04 8.200 20,900 +1,800 0.00% 171,380
2017-05-05 2017-05-02 8.300 19,100 -1,900 0.00% 158,530
2017-05-04 2017-04-28 8.100 21,000 +15,000 0.00% 170,100
2017-05-02 2017-04-27 7.800 6,000 +200 0.00% 46,800
2017-04-28 2017-04-26 7.800 5,800 +1,700 0.00% 45,240
2017-04-27 2017-04-25 8.000 4,100 +1,700 0.00% 32,800
2017-04-25 2017-04-21 8.000 2,400 +1,400 0.00% 19,200
2017-04-24 2017-04-20 8.000 1,000 +1,000 0.00% 8,000
2017-04-21 2017-04-19 8.200 0 -1,200
2017-04-20 2017-04-18 8.200 1,200 +1,200 0.00% 9,840
2017-04-13 2017-04-11 8.400 0 -2,400
2017-04-12 2017-04-10 8.300 2,400 +1,500 0.00% 19,920
2017-04-11 2017-04-07 8.200 900 +600 0.00% 7,380
2017-04-10 2017-04-06 8.300 300 +300 0.00% 2,490
2017-03-27 2017-03-23 9.200 0 -1,700
2017-03-24 2017-03-22 9.000 1,700 -1,500 0.00% 15,300
2017-03-23 2017-03-21 9.300 3,200 -1,700 0.00% 29,760
2017-03-22 2017-03-20 9.100 4,900 +1,000 0.00% 44,590
2017-03-21 2017-03-17 9.100 3,900 +200 0.00% 35,490
2017-03-20 2017-03-16 8.600 3,700 -200 0.00% 31,820
2017-03-17 2017-03-15 8.600 3,900 -600 0.00% 33,540
2017-03-16 2017-03-14 8.400 4,500 +4,000 0.00% 37,800
2017-03-15 2017-03-13 8.200 500 +500 0.00% 4,100
2017-03-14 2017-03-10 8.100 0 -18,400
2017-03-13 2017-03-09 7.900 18,400 -11,700 0.00% 145,360
2017-03-10 2017-03-08 7.900 30,100 -100 0.00% 237,790
2017-03-09 2017-03-07 8.100 30,200 -2,300 0.00% 244,620
2017-03-08 2017-03-06 8.000 32,500 -10,700 0.00% 260,000
2017-03-07 2017-03-03 7.800 43,200 -13,400 0.00% 336,960
2017-03-06 2017-03-02 8.000 56,600 -200 0.01% 452,800
2017-03-03 2017-03-01 8.000 56,800 -700 0.01% 454,400
2017-03-02 2017-02-28 7.900 57,500 -13,800 0.01% 454,250
2017-03-01 2017-02-27 8.000 71,300 -8,200 0.01% 570,400
2017-02-28 2017-02-24 8.100 79,500 -6,000 0.01% 643,950
2017-02-27 2017-02-23 8.300 85,500 -8,100 0.01% 709,650
2017-02-24 2017-02-22 8.300 93,600 -12,200 0.01% 776,880
2017-02-23 2017-02-21 8.200 105,800 -4,700 0.01% 867,560
2017-02-22 2017-02-20 8.200 110,500 +800 0.01% 906,100
2017-02-21 2017-02-17 8.500 109,700 -500 0.01% 932,450
2017-02-20 2017-02-16 8.700 110,200 -700 0.01% 958,740
2017-02-17 2017-02-15 8.900 110,900 -9,300 0.01% 987,010
2017-02-16 2017-02-14 8.600 120,200 -30,300 0.01% 1,033,720
2017-02-15 2017-02-13 8.500 150,500 -16,600 0.02% 1,279,250
2017-02-14 2017-02-10 8.400 167,100 -100 0.02% 1,403,640
2017-02-13 2017-02-09 8.400 167,200 -18,100 0.02% 1,404,480
2017-02-10 2017-02-08 8.500 185,300 +100 0.02% 1,575,050
2017-02-09 2017-02-07 8.300 185,200 +24,700 0.02% 1,537,160
2017-02-08 2017-02-06 8.200 160,500 -5,300 0.02% 1,316,100
2017-02-07 2017-02-03 7.900 165,800 -7,700 0.02% 1,309,820
2017-02-06 2017-02-02 7.900 173,500 -1,400 0.02% 1,370,650
2017-02-03 2017-02-01 8.000 174,900 +2,800 0.02% 1,399,200
2017-02-02 2017-01-27 8.000 172,100 +9,700 0.02% 1,376,800
2017-02-01 2017-01-25 7.700 162,400 +2,900 0.02% 1,250,480
2017-01-26 2017-01-24 7.800 159,500 +500 0.02% 1,244,100
2017-01-25 2017-01-23 7.900 159,000 +800 0.02% 1,256,100
2017-01-24 2017-01-20 7.900 158,200 +1,300 0.02% 1,249,780
2017-01-23 2017-01-19 7.900 156,900 -200 0.02% 1,239,510
2017-01-20 2017-01-18 8.000 157,100 -200 0.02% 1,256,800
2017-01-19 2017-01-17 8.000 157,300 -19,800 0.02% 1,258,400
2017-01-18 2017-01-16 8.000 177,100 -6,500 0.02% 1,416,800
2017-01-17 2017-01-13 7.900 183,600 -1,400 0.02% 1,450,440
2017-01-16 2017-01-12 8.000 185,000 -34,700 0.02% 1,480,000
2017-01-13 2017-01-11 8.000 219,700 -4,900 0.02% 1,757,600
2017-01-12 2017-01-10 8.100 224,600 -29,700 0.02% 1,819,260
2017-01-11 2017-01-09 8.100 254,300 -7,000 0.03% 2,059,830
2017-01-10 2017-01-06 8.200 261,300 +7,300 0.03% 2,142,660
2017-01-09 2017-01-05 8.300 254,000 -6,600 0.03% 2,108,200
2017-01-06 2017-01-04 8.400 260,600 -300 0.03% 2,189,040
2017-01-05 2017-01-03 8.600 260,900 +3,500 0.03% 2,243,740
2017-01-04 2016-12-30 9.100 257,400 -900 0.03% 2,342,340
2017-01-03 2016-12-29 8.200 258,300 +6,700 0.03% 2,118,060
2016-12-30 2016-12-28 8.100 251,600 +78,800 0.03% 2,037,960
2016-12-29 2016-12-23 8.000 172,800 +200 0.02% 1,382,400
2016-12-28 2016-12-22 8.000 172,600 -300 0.02% 1,380,800
2016-12-23 2016-12-21 8.100 172,900 +6,900 0.02% 1,400,490
2016-12-22 2016-12-20 8.000 166,000 -1,700 0.02% 1,328,000
2016-12-21 2016-12-19 8.200 167,700 -6,400 0.02% 1,375,140
2016-12-20 2016-12-16 8.400 174,100 +800 0.02% 1,462,440
2016-12-19 2016-12-15 8.300 173,300 +4,100 0.02% 1,438,390
2016-12-16 2016-12-14 8.400 169,200 -100 0.02% 1,421,280
2016-12-15 2016-12-13 8.500 169,300 +17,300 0.02% 1,439,050
2016-12-14 2016-12-12 8.400 152,000 +4,100 0.02% 1,276,800
2016-12-13 2016-12-09 8.600 147,900 -700 0.02% 1,271,940
2016-12-12 2016-12-08 8.800 148,600 -100 0.02% 1,307,680
2016-12-09 2016-12-07 8.800 148,700 -500 0.02% 1,308,560
2016-12-08 2016-12-06 9.000 149,200 -1,500 0.02% 1,342,800
2016-12-07 2016-12-05 8.800 150,700 -1,600 0.02% 1,326,160
2016-12-06 2016-12-02 9.300 152,300 +1,100 0.02% 1,416,390
2016-12-05 2016-12-01 9.200 151,200 -23,200 0.02% 1,391,040
2016-12-02 2016-11-30 9.200 174,400 +24,000 0.02% 1,604,480
2016-12-01 2016-11-29 9.300 150,400 +16,100 0.02% 1,398,720
2016-11-30 2016-11-28 9.500 134,300 +69,800 0.01% 1,275,850
2016-11-29 2016-11-25 8.600 64,500 +10,900 0.01% 554,700
2016-11-28 2016-11-24 8.800 53,600 +1,900 0.01% 471,680
2016-11-25 2016-11-23 8.600 51,700 +1,300 0.01% 444,620
2016-11-24 2016-11-22 8.600 50,400 +2,000 0.01% 433,440
2016-11-23 2016-11-21 8.700 48,400 -2,300 0.01% 421,080
2016-11-22 2016-11-18 8.600 50,700 +3,700 0.01% 436,020
2016-11-21 2016-11-17 8.900 47,000 +8,300 0.00% 418,300
2016-11-18 2016-11-16 8.700 38,700 -6,200 0.00% 336,690
2016-11-17 2016-11-15 8.600 44,900 +19,900 0.00% 386,140
2016-11-16 2016-11-14 8.600 25,000 -10,300 0.00% 215,000
2016-11-15 2016-11-11 8.500 35,300 -7,300 0.00% 300,050
2016-11-14 2016-11-10 8.700 42,600 -7,400 0.00% 370,620
2016-11-10 2016-11-08 8.900 50,000 +26,200 0.01% 445,000
2016-11-09 2016-11-07 8.900 23,800 -1,200 0.00% 211,820
2016-11-08 2016-11-04 8.900 25,000 +25,000 0.00% 222,500
2016-11-03 2016-11-01 9.000 0 -600
2016-11-02 2016-10-31 9.300 600 +600 0.00% 5,580
2016-11-01 2016-10-28 9.600 0 -500
2016-10-31 2016-10-27 9.400 500 -300 0.00% 4,700
2016-10-28 2016-10-26 9.200 800 +700 0.00% 7,360
2016-10-27 2016-10-25 9.400 100 -3,251 0.00% 940
2016-10-25 2016-10-20 9.500 3,351 -3,400 0.00% 31,835
2016-10-24 2016-10-19 9.700 6,751 -900 0.00% 65,485
2016-10-20 2016-10-18 9.900 7,651 -900 0.00% 75,745
2016-10-19 2016-10-17 9.800 8,551 +3,200 0.00% 83,800
2016-10-18 2016-10-14 9.600 5,351 +300 0.00% 51,370
2016-10-17 2016-10-13 9.300 5,051 -4,700 0.00% 46,974
2016-10-14 2016-10-12 9.300 9,751 -12,400 0.00% 90,684
2016-10-13 2016-10-11 9.400 22,151 -2,500 0.00% 208,219
2016-10-12 2016-10-07 10.000 24,651 +7,500 0.00% 246,510
2016-10-11 2016-10-06 10.200 17,151 -5,000 0.00% 174,940
2016-10-07 2016-10-05 9.200 22,151 -7,600 0.00% 203,789
2016-10-06 2016-10-04 8.700 29,751 -6,500 0.00% 258,834
2016-10-05 2016-10-03 8.800 36,251 -5,000 0.00% 319,009
2016-10-04 2016-09-30 8.900 41,251 +2,000 0.00% 367,134
2016-10-03 2016-09-29 9.900 39,251 -1,100 0.00% 388,585
2016-09-29 2016-09-27 9.900 40,351 -1,200 0.00% 399,475
2016-09-28 2016-09-26 9.600 41,551 +2,100 0.00% 398,890
2016-09-27 2016-09-23 10.200 39,451 -1,000 0.00% 402,400
2016-09-26 2016-09-22 10.200 40,451 -1,600 0.00% 412,600
2016-09-23 2016-09-21 10.200 42,051 +15,800 0.00% 428,920
2016-09-22 2016-09-20 10.000 26,251 -19,600 0.00% 262,510
2016-09-21 2016-09-19 10.000 45,851 -2,300 0.00% 458,510
2016-09-20 2016-09-15 9.500 48,151 -2,100 0.01% 457,435
2016-09-19 2016-09-14 9.400 50,251 -3,600 0.01% 472,359
2016-09-15 2016-09-13 9.800 53,851 -1,900 0.01% 527,740
2016-09-14 2016-09-12 10.200 55,751 -1,300 0.01% 568,660
2016-09-13 2016-09-09 10.400 57,051 -1,800 0.01% 593,330
2016-09-12 2016-09-08 10.000 58,851 -26,600 0.01% 588,510
2016-09-09 2016-09-07 8.600 85,451 +8,900 0.01% 734,879
2016-09-08 2016-09-06 8.600 76,551 -5,300 0.01% 658,339
2016-09-07 2016-09-05 8.300 81,851 +19,800 0.01% 679,363
2016-09-06 2016-09-02 8.200 62,051 +25,900 0.01% 508,818
2016-09-05 2016-09-01 8.000 36,151 +200 0.00% 289,208
2016-09-02 2016-08-31 8.100 35,951 +4,000 0.00% 291,203
2016-09-01 2016-08-30 8.200 31,951 +400 0.00% 261,998
2016-08-31 2016-08-29 8.200 31,551 +600 0.00% 258,718
2016-08-30 2016-08-26 8.200 30,951 -4,100 0.00% 253,798
2016-08-29 2016-08-25 8.400 35,051 -6,400 0.00% 294,428
2016-08-26 2016-08-24 8.400 41,451 -9,100 0.00% 348,188
2016-08-25 2016-08-23 8.200 50,551 -6,300 0.01% 414,518
2016-08-24 2016-08-22 8.200 56,851 -9,000 0.01% 466,178
2016-08-23 2016-08-19 8.000 65,851 +10,500 0.01% 526,808
2016-08-22 2016-08-18 8.100 55,351 -6,900 0.01% 448,343
2016-08-19 2016-08-17 8.500 62,251 +18,200 0.01% 529,134
2016-08-18 2016-08-16 7.800 44,051 -8,100 0.00% 343,598
2016-08-17 2016-08-15 7.200 52,151 -8,800 0.01% 375,487
2016-08-16 2016-08-12 7.100 60,951 +700 0.01% 432,752
2016-08-15 2016-08-11 6.700 60,251 +900 0.01% 403,682
2016-08-12 2016-08-10 6.500 59,351 +1,900 0.01% 385,782
2016-08-11 2016-08-09 6.600 57,451 -6,000 0.01% 379,177
2016-08-10 2016-08-08 6.800 63,451 +100 0.01% 431,467
2016-08-09 2016-08-05 6.800 63,351 -200 0.01% 430,787
2016-08-08 2016-08-04 6.800 63,551 -1,400 0.01% 432,147
2016-08-05 2016-08-03 6.800 64,951 +23,100 0.01% 441,667
2016-08-04 2016-08-01 6.900 41,851 -12,400 0.00% 288,772
2016-08-03 2016-07-29 6.800 54,251 -247,057 0.01% 368,907
2016-08-01 2016-07-28 7.000 301,308 -7,400 0.03% 2,109,156
2016-07-29 2016-07-27 7.000 308,708 +4,900 0.03% 2,160,956
2016-07-28 2016-07-26 6.900 303,808 +3,900 0.03% 2,096,275
2016-07-27 2016-07-25 6.900 299,908 +15,600 0.03% 2,069,365
2016-07-26 2016-07-22 6.900 284,308 +33,300 0.03% 1,961,725
2016-07-25 2016-07-21 7.000 251,008 +7,600 0.03% 1,757,056
2016-07-22 2016-07-20 7.000 243,408 -4,200 0.03% 1,703,856
2016-07-21 2016-07-19 7.000 247,608 -14,300 0.03% 1,733,256
2016-07-20 2016-07-18 6.600 261,908 -7,300 0.03% 1,728,593
2016-07-19 2016-07-15 6.700 269,208 -9,500 0.03% 1,803,694
2016-07-18 2016-07-14 6.600 278,708 -4,800 0.03% 1,839,473
2016-07-15 2016-07-13 6.600 283,508 -9,700 0.03% 1,871,153
2016-07-14 2016-07-12 6.600 293,208 -10,900 0.03% 1,935,173
2016-07-13 2016-07-11 6.500 304,108 -7,200 0.03% 1,976,702
2016-07-12 2016-07-08 6.600 311,308 -3,400 0.03% 2,054,633
2016-07-11 2016-07-07 6.700 314,708 -9,600 0.03% 2,108,544
2016-07-08 2016-07-06 6.700 324,308 -9,700 0.03% 2,172,864
2016-07-07 2016-07-05 6.300 334,008 +1,800 0.04% 2,104,250
2016-07-06 2016-07-04 6.400 332,208 -4,400 0.03% 2,126,131
2016-07-05 2016-06-30 6.700 336,608 -100 0.04% 2,255,274
2016-07-04 2016-06-29 6.600 336,708 -41,200 0.04% 2,222,273
2016-06-30 2016-06-28 6.700 377,908 -17,400 0.04% 2,531,984
2016-06-29 2016-06-27 6.700 395,308 -4,800 0.04% 2,648,564
2016-06-28 2016-06-24 6.600 400,108 -4,200 0.04% 2,640,713
2016-06-27 2016-06-23 7.000 404,308 -3,600 0.04% 2,830,156
2016-06-24 2016-06-22 6.800 407,908 -2,800 0.04% 2,773,774
2016-06-22 2016-06-20 6.800 410,708 -3,000 0.04% 2,792,814
2016-06-21 2016-06-17 6.900 413,708 -7,700 0.04% 2,854,585
2016-06-20 2016-06-16 6.500 421,408 -700 0.04% 2,739,152
2016-06-17 2016-06-15 6.300 422,108 -5,000 0.04% 2,659,280
2016-06-16 2016-06-14 6.200 427,108 -21,300 0.04% 2,648,070
2016-06-15 2016-06-13 6.200 448,408 -24,400 0.05% 2,780,130
2016-06-13 2016-06-08 6.800 472,808 -3,500 0.05% 3,215,094
2016-06-10 2016-06-07 6.800 476,308 -200 0.05% 3,238,894
2016-06-08 2016-06-06 6.700 476,508 -3,600 0.05% 3,192,604
2016-06-07 2016-06-03 7.000 480,108 -800 0.05% 3,360,756
2016-06-06 2016-06-02 7.000 480,908 +1,500 0.05% 3,366,356
2016-06-03 2016-06-01 6.700 479,408 -4,200 0.05% 3,212,034
2016-06-02 2016-05-31 6.600 483,608 -1,300 0.05% 3,191,813
2016-06-01 2016-05-30 6.700 484,908 -400 0.05% 3,248,884
2016-05-31 2016-05-27 6.700 485,308 -2,500 0.05% 3,251,564
2016-05-30 2016-05-26 6.800 487,808 -100 0.05% 3,317,094
2016-05-27 2016-05-25 6.900 487,908 -200 0.05% 3,366,565
2016-05-26 2016-05-24 6.800 488,108 -600 0.05% 3,319,134
2016-05-25 2016-05-23 6.800 488,708 -400 0.05% 3,323,214
2016-05-23 2016-05-19 6.700 489,108 -3,900 0.05% 3,277,024
2016-05-20 2016-05-18 6.600 493,008 -600 0.05% 3,253,853
2016-05-19 2016-05-17 6.800 493,608 -2,700 0.05% 3,356,534
2016-05-18 2016-05-16 7.000 496,308 -2,200 0.05% 3,474,156
2016-05-17 2016-05-13 6.900 498,508 -500 0.05% 3,439,705
2016-05-16 2016-05-12 7.100 499,008 -1,700 0.05% 3,542,957
2016-05-13 2016-05-11 7.300 500,708 +8,400 0.05% 3,655,168
2016-05-12 2016-05-10 7.300 492,308 +30,300 0.05% 3,593,848
2016-05-10 2016-05-06 7.500 462,008 +14,400 0.05% 3,465,060
2016-05-09 2016-05-05 7.400 447,608 +28,700 0.05% 3,312,299
2016-05-06 2016-05-04 7.700 418,908 +38,800 0.04% 3,225,592
2016-05-05 2016-05-03 7.400 380,108 +10,900 0.04% 2,812,799
2016-05-04 2016-04-29 7.700 369,208 +1,100 0.04% 2,842,902
2016-05-03 2016-04-28 7.800 368,108 +1,600 0.04% 2,871,242
2016-04-29 2016-04-27 7.600 366,508 +5,700 0.04% 2,785,461
2016-04-26 2016-04-22 8.000 360,808 +42,300 0.04% 2,886,464
2016-04-25 2016-04-21 8.200 318,508 +11,600 0.03% 2,611,766
2016-04-22 2016-04-20 8.100 306,908 +3,900 0.03% 2,485,955
2016-04-21 2016-04-19 8.100 303,008 +24,900 0.03% 2,454,365
2016-04-20 2016-04-18 8.000 278,108 +10,300 0.03% 2,224,864
2016-04-19 2016-04-15 8.100 267,808 +12,300 0.03% 2,169,245
2016-04-18 2016-04-14 8.000 255,508 +74,100 0.03% 2,044,064
2016-04-15 2016-04-13 8.100 181,408 +12,600 0.02% 1,469,405
2016-04-14 2016-04-12 7.900 168,808 -3,000 0.02% 1,333,583
2016-04-08 2016-04-06 8.200 171,808 +2,300 0.02% 1,408,826
2016-04-05 2016-03-31 8.400 169,508 +169,508 0.02% 1,423,867
2016-04-01 2016-03-30 8.700 0 -69,691
2016-03-31 2016-03-29 8.600 69,691 +100 0.01% 599,343
2016-03-23 2016-03-21 8.500 69,591 -2,100 0.01% 591,524
2016-03-22 2016-03-18 8.800 71,691 +25,100 0.01% 630,881
2016-03-21 2016-03-17 8.200 46,591 +3,200 0.00% 382,046
2016-03-18 2016-03-16 8.200 43,391 +400 0.00% 355,806
2016-03-17 2016-03-15 8.300 42,991 -16,200 0.00% 356,825
2016-03-16 2016-03-14 8.400 59,191 -57,501 0.01% 497,204
2016-03-15 2016-03-11 8.200 116,692 -41,999 0.01% 956,874
2016-03-14 2016-03-10 8.100 158,691 -31,300 0.02% 1,285,397
2016-03-11 2016-03-09 8.300 189,991 -164,500 0.02% 1,576,925
2016-03-10 2016-03-08 9.000 354,491 -114,400 0.04% 3,190,419
2016-03-09 2016-03-07 9.100 468,891 -301,100 0.05% 4,266,908
2016-03-08 2016-03-04 9.200 769,991 -19,400 0.08% 7,083,917
2016-03-07 2016-03-03 9.000 789,391 +3,800 0.08% 7,104,519
2016-03-04 2016-03-02 9.000 785,591 +61,500 0.08% 7,070,319
2016-03-03 2016-03-01 8.700 724,091 +2,000 0.08% 6,299,592
2016-03-02 2016-02-29 8.700 722,091 +66,287 0.08% 6,282,192
2016-03-01 2016-02-26 8.500 655,804 -100 0.07% 5,574,334
2016-02-29 2016-02-25 8.400 655,904 -100 0.07% 5,509,594
2016-02-23 2016-02-19 8.400 656,004 -200 0.07% 5,510,434
2016-02-22 2016-02-18 8.300 656,204 +5,700 0.07% 5,446,493
2016-02-18 2016-02-16 7.700 650,504 -7,400 0.07% 5,008,881
2016-02-17 2016-02-15 7.400 657,904 -3,200 0.07% 4,868,490
2016-02-16 2016-02-12 7.200 661,104 +700 0.07% 4,759,949
2016-02-15 2016-02-11 7.100 660,404 -21,100 0.07% 4,688,868
2016-02-12 2016-02-05 7.900 681,504 -6,400 0.07% 5,383,882
2016-02-11 2016-02-04 7.900 687,904 -100 0.07% 5,434,442
2016-02-05 2016-02-03 7.600 688,004 +10,400 0.07% 5,228,830
2016-02-04 2016-02-02 7.500 677,604 -400 0.07% 5,082,030
2016-02-03 2016-02-01 7.700 678,004 -3,600 0.07% 5,220,631
2016-02-01 2016-01-28 7.100 681,604 -900 0.10% 4,839,388
2016-01-29 2016-01-27 7.000 682,504 -500 0.10% 4,777,528
2016-01-28 2016-01-26 7.100 683,004 -2,400 0.10% 4,849,328
2016-01-25 2016-01-21 6.800 685,404 -100 0.10% 4,660,747
2016-01-22 2016-01-20 7.600 685,504 -8,400 0.10% 5,209,830
2016-01-21 2016-01-19 7.900 693,904 -600 0.10% 5,481,842
2016-01-19 2016-01-15 7.600 694,504 +300 0.10% 5,278,230
2016-01-18 2016-01-14 8.100 694,204 -3,500 0.10% 5,623,052
2016-01-15 2016-01-13 8.300 697,704 -2,000 0.10% 5,790,943
2016-01-14 2016-01-12 8.500 699,704 +100 0.10% 5,947,484
2016-01-13 2016-01-11 8.300 699,604 -223,596 0.10% 5,806,713
2016-01-12 2016-01-08 8.800 923,200 +93,400 0.13% 8,124,160
2016-01-11 2016-01-07 8.600 829,800 -37,600 0.12% 7,136,280
2016-01-07 2016-01-05 9.100 867,400 -1,700 0.13% 7,893,340
2016-01-06 2016-01-04 8.900 869,100 -2,100 0.13% 7,734,990
2016-01-05 2015-12-31 9.100 871,200 -3,900 0.13% 7,927,920
2016-01-04 2015-12-29 9.300 875,100 -1,800 0.13% 8,138,430
2015-12-30 2015-12-28 9.218 876,900 -5,100 0.13% 8,083,424
2015-12-29 2015-12-24 9.119 882,000 -7,828 0.13% 8,043,012
2015-12-28 2015-12-22 9.119 889,828 +4,439 0.13% 8,114,396
2015-12-23 2015-12-21 9.218 885,389 -6,356 0.13% 8,161,677
2015-12-22 2015-12-18 9.416 891,745 +549,910 0.13% 8,397,047
2015-12-21 2015-12-17 9.516 341,835 +7,667 0.05% 3,252,745
2015-12-18 2015-12-16 9.119 334,168 +110,472 0.05% 3,047,299
2015-12-15 2015-12-11 10.110 223,696 +605 0.03% 2,261,626
2015-12-14 2015-12-10 10.110 223,091 -1,009 0.03% 2,255,509
2015-12-11 2015-12-09 10.309 224,100 -9,281 0.03% 2,310,136
2015-12-10 2015-12-08 10.110 233,381 -6,255 0.03% 2,359,544
2015-12-09 2015-12-07 10.110 239,636 -42,877 0.03% 2,422,783
2015-12-08 2015-12-04 9.912 282,513 +3,026 0.04% 2,800,275
2015-12-07 2015-12-03 9.912 279,487 +12,914 0.04% 2,770,282
2015-12-04 2015-12-02 10.309 266,573 +25,827 0.04% 2,747,969
2015-12-03 2015-12-01 9.912 240,746 +4,540 0.03% 2,386,280
2015-12-02 2015-11-30 9.813 236,206 +14,730 0.03% 2,317,867
2015-12-01 2015-11-27 9.813 221,476 -127,220 0.03% 2,173,323
2015-11-30 2015-11-26 10.110 348,696 -41,868 0.05% 3,525,409
2015-11-27 2015-11-25 10.110 390,564 +2,623 0.06% 3,948,705
2015-11-26 2015-11-24 10.507 387,941 +3,329 0.06% 4,075,997
2015-11-24 2015-11-20 10.507 384,612 +4,742 0.05% 4,041,020
2015-11-23 2015-11-19 10.705 379,870 +3,632 0.05% 4,066,503
2015-11-19 2015-11-17 10.110 376,238 +5,952 0.05% 3,803,865
2015-11-17 2015-11-13 10.507 370,286 +202 0.05% 3,890,501
2015-11-16 2015-11-12 10.705 370,084 +11,098 0.05% 3,961,744
2015-11-11 2015-11-09 10.705 358,986 +1,110 0.05% 3,842,940
2015-11-10 2015-11-06 10.903 357,876 -2,220 0.05% 3,902,003
2015-11-09 2015-11-05 11.101 360,096 +1,009 0.05% 3,997,594
2015-11-06 2015-11-04 11.498 359,087 +4,035 0.05% 4,128,763
2015-11-05 2015-11-03 10.903 355,052 +7,870 0.05% 3,871,212
2015-11-04 2015-11-02 10.705 347,182 +10,593 0.05% 3,716,578
2015-11-03 2015-10-30 11.300 336,589 -560,705 0.05% 3,803,357
2015-11-02 2015-10-29 11.498 897,294 +637,408 0.13% 10,317,039
2015-10-30 2015-10-28 11.696 259,886 +1,916 0.04% 3,039,675
2015-10-29 2015-10-27 11.498 257,970 +5,549 0.04% 2,966,125
2015-10-28 2015-10-26 11.894 252,421 +4,036 0.04% 3,002,403
2015-10-27 2015-10-23 12.291 248,385 +9,887 0.04% 3,052,877
2015-10-26 2015-10-22 12.489 238,498 +2,320 0.03% 2,978,637
2015-10-23 2015-10-20 12.291 236,178 +2,724 0.03% 2,902,842
2015-10-22 2015-10-19 12.687 233,454 +1,110 0.03% 2,961,922
2015-10-20 2015-10-16 12.687 232,344 +2,018 0.03% 2,947,839
2015-10-19 2015-10-15 12.886 230,326 +21,892 0.03% 2,967,896
2015-10-16 2015-10-14 12.291 208,434 +21,086 0.03% 2,561,843
2015-10-14 2015-10-12 11.696 187,348 +202 0.03% 2,191,257
2015-10-08 2015-10-06 11.101 187,146 +1,816 0.03% 2,077,595
2015-09-30 2015-09-25 10.903 185,330 -4,238 0.03% 2,020,695
2015-09-29 2015-09-24 10.903 189,568 +202 0.03% 2,066,903
2015-09-25 2015-09-23 10.705 189,366 -202 0.03% 2,027,160
2015-09-24 2015-09-22 11.498 189,568 +10,089 0.03% 2,179,643
2015-09-23 2015-09-21 10.110 179,479 -14,326 0.03% 1,814,580
2015-09-22 2015-09-18 10.110 193,805 +3,632 0.03% 1,959,420
2015-09-21 2015-09-17 10.309 190,173 +1,110 0.03% 1,960,399
2015-09-18 2015-09-16 10.110 189,063 +504 0.03% 1,911,477
2015-09-17 2015-09-15 9.912 188,559 +807 0.03% 1,869,001
2015-09-16 2015-09-14 10.309 187,752 +3,430 0.03% 1,935,442
2015-08-19 2015-08-17 11.101 184,322 +19,673 0.03% 2,046,244
2015-08-17 2015-08-13 11.894 164,649 +22,700 0.02% 1,958,406
2015-08-13 2015-08-11 12.093 141,949 +3,733 0.02% 1,716,542
2015-08-11 2015-08-07 10.903 138,216 -1,312 0.02% 1,507,000
2015-08-10 2015-08-06 10.507 139,528 -201 0.02% 1,465,985
2015-08-07 2015-08-05 10.903 139,729 -404 0.02% 1,523,497
2015-08-06 2015-08-04 10.903 140,133 -101 0.02% 1,527,902
2015-08-05 2015-08-03 10.507 140,234 -7,365 0.02% 1,473,403
2015-07-30 2015-07-28 10.705 147,599 -10,290 0.02% 1,580,045
2015-07-29 2015-07-27 10.110 157,889 -1,917 0.02% 1,596,299
2015-07-28 2015-07-24 11.498 159,806 +505 0.02% 1,837,441
2015-07-27 2015-07-23 11.696 159,301 +201 0.02% 1,863,214
2015-07-23 2015-07-21 12.093 159,100 +807 0.02% 1,923,944
2015-07-22 2015-07-20 12.093 158,293 -1,008 0.02% 1,914,185
2015-07-21 2015-07-17 12.093 159,301 +2,219 0.02% 1,926,374
2015-07-20 2015-07-16 11.894 157,082 +8,273 0.02% 1,868,401
2015-07-17 2015-07-15 12.093 148,809 -4,742 0.02% 1,799,498
2015-07-16 2015-07-14 12.291 153,551 +1,513 0.02% 1,887,281
2015-07-15 2015-07-13 12.489 152,038 -60,532 0.02% 1,898,825
2015-07-14 2015-07-10 12.093 212,570 -3,027 0.03% 2,570,539
2015-07-13 2015-07-09 10.903 215,597 -203,288 0.03% 2,350,703
2015-07-10 2015-07-08 7.731 418,885 +154,055 0.06% 3,238,558
2015-07-09 2015-07-07 8.921 264,830 +3,027 0.04% 2,362,501
2015-07-08 2015-07-06 10.110 261,803 -15,033 0.04% 2,646,897
2015-07-07 2015-07-03 12.291 276,836 -18,058 0.04% 3,402,566
2015-07-06 2015-07-02 13.084 294,894 +35,310 0.04% 3,858,355
2015-07-03 2015-06-30 13.480 259,584 +68,402 0.04% 3,499,284
2015-07-02 2015-06-29 13.480 191,182 -1,917 0.03% 2,577,201
2015-06-29 2015-06-25 15.265 193,099 +10,291 0.03% 2,947,563
2015-06-26 2015-06-24 15.265 182,808 -202 0.03% 2,790,476
2015-06-25 2015-06-23 15.859 183,010 +13,014 0.03% 2,902,399
2015-06-24 2015-06-22 15.661 169,996 +67,091 0.02% 2,662,307
2015-06-23 2015-06-19 16.057 102,905 -8,071 0.01% 1,652,395
2015-06-18 2015-06-16 15.066 110,976 -1,110 0.02% 1,671,995
2015-06-17 2015-06-15 15.661 112,086 -807 0.02% 1,755,379
2015-06-16 2015-06-12 16.057 112,893 +6,154 0.02% 1,812,777
2015-06-12 2015-06-10 15.661 106,739 -4,338 0.02% 1,671,639
2015-06-11 2015-06-09 16.057 111,077 -2,321 0.02% 1,783,616
2015-06-10 2015-06-08 16.652 113,398 +9,887 0.02% 1,888,326
2015-06-09 2015-06-05 17.049 103,511 -504 0.01% 1,764,726
2015-06-08 2015-06-04 17.643 104,015 +9,988 0.01% 1,835,178
2015-06-05 2015-06-03 17.842 94,027 -3,330 0.01% 1,677,596
2015-06-04 2015-06-02 19.626 97,357 +1,716 0.01% 1,910,710
2015-06-03 2015-06-01 20.221 95,641 +7,768 0.01% 1,933,912
2015-06-02 2015-05-29 17.445 87,873 +21,186 0.01% 1,532,959
2015-06-01 2015-05-28 16.850 66,687 +2,623 0.01% 1,123,705
2015-05-29 2015-05-27 17.247 64,064 +2,422 0.01% 1,104,907
2015-05-28 2015-05-26 17.247 61,642 +17,655 0.01% 1,063,135
2015-05-27 2015-05-22 17.445 43,987 +1,513 0.01% 767,360
2015-05-26 2015-05-21 17.049 42,474 +22,599 0.01% 724,126
2015-05-22 2015-05-20 16.454 19,875 +8,576 0.00% 327,022
2015-05-21 2015-05-19 17.247 11,299 +1,715 0.00% 194,873
2015-05-20 2015-05-18 16.454 9,584 +2,219 0.00% 157,695
2015-05-19 2015-05-15 17.049 7,365 +1,715 0.00% 125,564
2015-05-18 2015-05-14 17.247 5,650 -6,053 0.00% 97,445
2015-05-15 2015-05-13 17.842 11,703 +5,650 0.00% 208,801
2015-05-12 2015-05-08 19.229 6,053 +3,531 0.00% 116,395
2015-05-11 2015-05-07 19.229 2,522 +807 0.00% 48,496
2015-04-24 2015-04-22 19.031 1,715 -3,935 0.00% 32,638
2015-04-22 2015-04-20 19.229 5,650 -50,443 0.00% 108,646
2015-04-21 2015-04-17 20.815 56,093 -192,898 0.01% 1,167,590
2015-04-15 2015-04-13 23.194 248,991 +248,991 0.04% 5,775,131
2015-04-14 2015-04-10 23.194 0 -3,329
2015-04-10 2015-04-08 21.212 3,329 +3,329 0.00% 70,614
2015-04-08 2015-04-01 19.031 0 -17,958
2015-04-02 2015-03-31 19.428 17,958 +8,172 0.00% 348,880
2015-04-01 2015-03-30 20.022 9,786 -19,471 0.00% 195,938
2015-03-31 2015-03-27 19.031 29,257 +29,257 0.00% 556,792
2015-03-30 2015-03-26 19.031 0 -12,893
2015-03-27 2015-03-25 19.626 12,893 +3,531 0.00% 253,036
2015-03-26 2015-03-24 20.022 9,362 +1,715 0.00% 187,449
2015-03-25 2015-03-23 20.617 7,647 -2,119 0.00% 157,658
2015-03-24 2015-03-20 19.626 9,766 +908 0.00% 191,666
2015-03-23 2015-03-19 19.824 8,858 +5,145 0.00% 175,601
2015-03-20 2015-03-18 19.824 3,713 -32,808 0.00% 73,607
2015-03-19 2015-03-17 18.833 36,521 +4,641 0.01% 687,794
2015-03-18 2015-03-16 19.229 31,880 -1,009 0.00% 613,031
2015-03-16 2015-03-12 18.635 32,889 -1,816 0.00% 612,873
2015-03-13 2015-03-11 19.626 34,705 +302 0.00% 681,114
2015-03-12 2015-03-10 20.617 34,403 +202 0.00% 709,287
2015-03-11 2015-03-09 20.617 34,201 +908 0.00% 705,122
2015-03-10 2015-03-06 20.815 33,293 +1,715 0.00% 693,002
2015-03-09 2015-03-05 20.419 31,578 -5,347 0.00% 644,784
2015-03-06 2015-03-04 19.626 36,925 +3,229 0.01% 724,683
2015-03-05 2015-03-03 20.617 33,696 -5,549 0.00% 694,711
2015-03-04 2015-03-02 18.833 39,245 +37,833 0.01% 739,095
2015-03-03 2015-02-27 15.265 1,412 -7,567 0.00% 21,553
2015-03-02 2015-02-26 15.066 8,979 +1,110 0.00% 135,280
2015-02-27 2015-02-25 14.868 7,869 +403 0.00% 116,997
2015-02-25 2015-02-23 15.066 7,466 -2,219 0.00% 112,485
2015-02-24 2015-02-18 15.066 9,685 -12,107 0.00% 145,917
2015-02-23 2015-02-16 14.670 21,792 -19,471 0.00% 319,684
2015-02-17 2015-02-13 14.868 41,263 -4,136 0.01% 613,500
2015-01-12 2015-01-08 19.824 45,399 -3,531 0.01% 899,992
2015-01-09 2015-01-07 18.238 48,930 -2,523 0.01% 892,391
2015-01-05 2014-12-31 15.859 51,453 -102,199 0.01% 816,005
2014-12-30 2014-12-24 17.643 153,652 +51,150 0.02% 2,710,944
2014-12-23 2014-12-19 16.057 102,502 -706 0.01% 1,645,924
2014-12-19 2014-12-17 19.824 103,208 +51,150 0.01% 2,046,000
2014-12-18 2014-12-16 21.806 52,058 +50,646 0.01% 1,135,200
2014-12-16 2014-12-12 23.591 1,412 -505 0.00% 33,310
2014-12-15 2014-12-11 23.591 1,917 -202 0.00% 45,223
2014-12-12 2014-12-10 23.789 2,119 -201 0.00% 50,409
2014-12-11 2014-12-09 22.005 2,320 -707 0.00% 51,051
2014-12-10 2014-12-08 24.780 3,027 -201 0.00% 75,009
2014-12-09 2014-12-05 25.771 3,228 -404 0.00% 83,190
2014-12-03 2014-12-01 24.780 3,632 -552,460 0.00% 90,001
2014-12-02 2014-11-28 24.582 556,092 +555,285 0.08% 13,669,752
2014-12-01 2014-11-27 22.599 807 +403 0.00% 18,238
2014-11-27 2014-11-25 24.384 404 +404 0.00% 9,851
2014-10-23 2014-10-21 21.608 0 -163,841
2014-10-22 2014-10-20 19.477 163,841 +163,841 0.02% 3,191,152
2014-10-15 2014-10-13 16.057 0 -20,178
2014-09-08 2014-09-04 10.556 20,178 -1,210 0.00% 213,005
2014-09-05 2014-09-03 10.457 21,388 -10,089 0.00% 223,658
2014-09-03 2014-09-01 9.070 31,477 +11,299 0.00% 285,481
2014-08-07 2014-08-05 9.416 20,178 +20,178 0.00% 190,005
2014-07-21 2014-07-17 8.921 0 -16,949
2014-07-18 2014-07-16 8.921 16,949 -14,528 0.00% 151,199
2014-07-16 2014-07-14 8.921 31,477 +21,388 0.00% 280,801
2014-07-02 2014-06-27 15.690 10,089 -50,444 0.00% 158,297
2014-06-30 2014-06-26 15.835 60,533 +19,233 0.01% 958,559
2014-06-17 2014-06-13 14.092 41,300 +41,300 0.01% 581,999
2008-10-22 2008-10-20 1.453 0 -56,168
2008-10-21 2008-10-17 1.429 56,168 -82,600 0.12% 80,240
2008-10-20 2008-10-16 1.429 138,768 -115,641 0.30% 198,240
2008-10-17 2008-10-15 1.453 254,409 -123,900 0.54% 369,601
2008-10-14 2008-10-10 1.477 378,309 -8,260 0.80% 558,760
2008-08-21 2008-08-19 2.155 386,569 +4,393 0.82% 833,148
2007-09-12 2007-09-10 4.959 382,176 +39,197 0.82% 1,895,400
2007-08-29 2007-08-27 5.266 342,979 +83,295 0.74% 1,806,002
2007-08-23 2007-08-21 4.800 259,684 +63,696 0.56% 1,246,561
2007-08-17 2007-08-15 5.057 195,988 +35,931 0.42% 991,201
2007-08-16 2007-08-14 5.388 160,057 +6,533 0.34% 862,402
2007-08-15 2007-08-13 5.266 153,524 +19,599 0.33% 808,401
2007-08-13 2007-08-09 4.837 133,925 +1,633 0.29% 647,800
2007-08-10 2007-08-08 4.653 132,292 +8,166 0.28% 615,601
2007-08-09 2007-08-07 4.776 124,126 +124,126 0.27% 592,802
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top