History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 71,638 | +0 | 0.00% | 62,325 |
| 2025-10-13 | 2025-10-09 | 0.860 | 71,638 | +0 | 0.00% | 61,609 |
| 2025-10-10 | 2025-10-08 | 0.940 | 71,638 | +0 | 0.00% | 67,340 |
| 2025-10-09 | 2025-10-06 | 0.920 | 71,638 | +0 | 0.00% | 65,907 |
| 2025-10-08 | 2025-10-03 | 0.910 | 71,638 | +0 | 0.00% | 65,191 |
| 2025-10-06 | 2025-10-02 | 0.860 | 71,638 | +0 | 0.00% | 61,609 |
| 2025-10-03 | 2025-09-30 | 0.840 | 71,638 | +0 | 0.00% | 60,176 |
| 2025-10-02 | 2025-09-29 | 0.760 | 71,638 | +0 | 0.00% | 54,445 |
| 2025-09-30 | 2025-09-26 | 0.760 | 71,638 | +0 | 0.00% | 54,445 |
| 2025-09-29 | 2025-09-25 | 0.790 | 71,638 | +0 | 0.00% | 56,594 |
| 2025-09-26 | 2025-09-24 | 0.830 | 71,638 | +0 | 0.00% | 59,460 |
| 2025-09-25 | 2025-09-23 | 0.860 | 71,638 | +0 | 0.00% | 61,609 |
| 2025-09-24 | 2025-09-22 | 0.870 | 71,638 | +0 | 0.00% | 62,325 |
| 2025-09-23 | 2025-09-19 | 0.880 | 71,638 | +0 | 0.00% | 63,041 |
| 2025-09-22 | 2025-09-18 | 0.940 | 71,638 | +0 | 0.00% | 67,340 |
| 2025-09-19 | 2025-09-17 | 0.920 | 71,638 | +0 | 0.00% | 65,907 |
| 2025-09-18 | 2025-09-16 | 0.890 | 71,638 | +0 | 0.00% | 63,758 |
| 2025-09-17 | 2025-09-15 | 0.870 | 71,638 | +0 | 0.00% | 62,325 |
| 2025-09-16 | 2025-09-12 | 0.890 | 71,638 | +0 | 0.00% | 63,758 |
| 2025-09-15 | 2025-09-11 | 1.010 | 71,638 | +0 | 0.00% | 72,354 |
| 2025-09-12 | 2025-09-10 | 1.030 | 71,638 | -10,000 | 0.00% | 73,787 |
| 2025-09-09 | 2025-09-05 | 1.140 | 81,638 | +10,000 | 0.01% | 93,067 |
| 2025-09-08 | 2025-09-04 | 0.900 | 71,638 | -10,000 | 0.00% | 64,474 |
| 2025-09-02 | 2025-08-29 | 0.730 | 81,638 | +10,000 | 0.01% | 59,596 |
| 2024-09-02 | 2024-08-29 | 0.350 | 71,638 | -10,000 | 0.01% | 25,073 |
| 2024-08-15 | 2024-08-13 | 0.325 | 81,638 | -10,000 | 0.01% | 26,532 |
| 2024-08-13 | 2024-08-09 | 0.335 | 91,638 | +10,000 | 0.01% | 30,699 |
| 2024-08-02 | 2024-07-31 | 0.335 | 81,638 | +10,000 | 0.01% | 27,349 |
| 2024-03-11 | 2024-03-07 | 0.355 | 71,638 | +318 | 0.01% | 25,431 |
| 2023-05-12 | 2023-05-10 | 0.610 | 71,320 | -636 | 0.01% | 43,505 |
| 2022-12-28 | 2022-12-22 | 1.200 | 71,956 | -318 | 0.01% | 86,347 |
| 2022-12-14 | 2022-12-12 | 1.220 | 72,274 | -1,590 | 0.01% | 88,174 |
| 2022-11-16 | 2022-11-14 | 1.040 | 73,864 | -10,397 | 0.01% | 76,819 |
| 2022-10-17 | 2022-10-13 | 0.800 | 84,261 | -477 | 0.01% | 67,409 |
| 2022-10-14 | 2022-10-12 | 0.740 | 84,738 | +35,000 | 0.01% | 62,706 |
| 2022-10-13 | 2022-10-11 | 1.200 | 49,738 | -318 | 0.00% | 59,686 |
| 2022-10-11 | 2022-10-07 | 1.540 | 50,056 | +5,056 | 0.00% | 77,086 |
| 2022-09-13 | 2022-09-08 | 1.700 | 45,000 | -2,500 | 0.00% | 76,500 |
| 2022-08-05 | 2022-08-03 | 2.640 | 47,500 | -5,000 | 0.00% | 125,400 |
| 2022-08-01 | 2022-07-28 | 2.760 | 52,500 | +5,000 | 0.00% | 144,900 |
| 2022-07-05 | 2022-06-30 | 4.040 | 47,500 | +10,000 | 0.00% | 191,900 |
| 2022-06-27 | 2022-06-23 | 3.380 | 37,500 | +5,000 | 0.00% | 126,750 |
| 2022-06-22 | 2022-06-20 | 3.460 | 32,500 | +10,000 | 0.00% | 112,450 |
| 2022-01-24 | 2022-01-20 | 4.060 | 22,500 | -5,000 | 0.00% | 91,350 |
| 2022-01-10 | 2022-01-06 | 4.200 | 27,500 | +3,000 | 0.00% | 115,500 |
| 2021-12-21 | 2021-12-17 | 5.100 | 24,500 | -4,000 | 0.00% | 124,950 |
| 2021-12-13 | 2021-12-09 | 4.980 | 28,500 | +4,000 | 0.00% | 141,930 |
| 2021-09-01 | 2021-08-30 | 7.100 | 24,500 | -20,000 | 0.00% | 173,950 |
| 2021-08-05 | 2021-08-03 | 7.900 | 44,500 | +1,000 | 0.00% | 351,550 |
| 2021-08-02 | 2021-07-29 | 7.300 | 43,500 | +1,000 | 0.00% | 317,550 |
| 2021-07-28 | 2021-07-26 | 7.200 | 42,500 | -1,000 | 0.00% | 306,000 |
| 2021-07-16 | 2021-07-14 | 7.000 | 43,500 | +5,000 | 0.00% | 304,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 38,500 | +1,000 | 0.00% | 257,950 |
| 2021-07-02 | 2021-06-29 | 5.800 | 37,500 | +5,000 | 0.00% | 217,500 |
| 2021-06-30 | 2021-06-28 | 5.600 | 32,500 | -2,500 | 0.00% | 182,000 |
| 2021-06-25 | 2021-06-23 | 5.200 | 35,000 | -5,000 | 0.00% | 182,000 |
| 2021-06-24 | 2021-06-22 | 4.840 | 40,000 | +3,100 | 0.00% | 193,600 |
| 2021-06-23 | 2021-06-21 | 4.880 | 36,900 | -500 | 0.00% | 180,072 |
| 2021-06-22 | 2021-06-18 | 4.700 | 37,400 | -4,000 | 0.00% | 175,780 |
| 2021-06-15 | 2021-06-10 | 4.320 | 41,400 | +4,000 | 0.00% | 178,848 |
| 2021-06-11 | 2021-06-09 | 4.460 | 37,400 | -5,000 | 0.00% | 166,804 |
| 2021-06-10 | 2021-06-08 | 4.440 | 42,400 | +5,000 | 0.00% | 188,256 |
| 2021-06-04 | 2021-06-02 | 4.460 | 37,400 | -2,500 | 0.00% | 166,804 |
| 2021-05-31 | 2021-05-27 | 4.840 | 39,900 | -2,500 | 0.00% | 193,116 |
| 2021-05-28 | 2021-05-26 | 4.760 | 42,400 | -5,000 | 0.00% | 201,824 |
| 2021-05-27 | 2021-05-25 | 4.600 | 47,400 | +10,000 | 0.00% | 218,040 |
| 2021-05-24 | 2021-05-20 | 4.760 | 37,400 | -5,000 | 0.00% | 178,024 |
| 2021-05-21 | 2021-05-18 | 4.560 | 42,400 | +5,000 | 0.00% | 193,344 |
| 2021-05-20 | 2021-05-17 | 4.780 | 37,400 | -5,000 | 0.00% | 178,772 |
| 2021-05-14 | 2021-05-12 | 4.220 | 42,400 | +5,000 | 0.00% | 178,928 |
| 2021-04-27 | 2021-04-23 | 5.100 | 37,400 | +5,000 | 0.00% | 190,740 |
| 2021-04-20 | 2021-04-16 | 4.880 | 32,400 | +5,000 | 0.00% | 158,112 |
| 2021-04-19 | 2021-04-15 | 4.780 | 27,400 | -3,100 | 0.00% | 130,972 |
| 2021-04-15 | 2021-04-13 | 5.100 | 30,500 | -500 | 0.00% | 155,550 |
| 2021-04-09 | 2021-04-07 | 6.000 | 31,000 | +5,000 | 0.00% | 186,000 |
| 2021-03-25 | 2021-03-23 | 6.800 | 26,000 | -5,000 | 0.00% | 176,800 |
| 2021-03-17 | 2021-03-15 | 6.300 | 31,000 | -5,000 | 0.00% | 195,300 |
| 2021-03-15 | 2021-03-11 | 5.800 | 36,000 | -1,000 | 0.00% | 208,800 |
| 2021-03-11 | 2021-03-09 | 5.000 | 37,000 | +1,000 | 0.00% | 185,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 36,000 | +4,000 | 0.00% | 171,360 |
| 2021-03-05 | 2021-03-03 | 7.300 | 32,000 | +500 | 0.00% | 233,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 31,500 | +2,500 | 0.00% | 236,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 29,000 | +10,000 | 0.00% | 217,500 |
| 2021-02-26 | 2021-02-24 | 6.800 | 19,000 | +500 | 0.00% | 129,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 18,500 | -10,000 | 0.00% | 138,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 28,500 | +5,000 | 0.00% | 225,150 |
| 2021-02-23 | 2021-02-19 | 8.600 | 23,500 | +500 | 0.00% | 202,100 |
| 2021-02-19 | 2021-02-17 | 9.500 | 23,000 | +9,500 | 0.00% | 218,500 |
| 2021-02-18 | 2021-02-16 | 9.500 | 13,500 | -2,700 | 0.00% | 128,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 16,200 | +500 | 0.00% | 152,280 |
| 2021-02-16 | 2021-02-09 | 10.600 | 15,700 | -300 | 0.00% | 166,420 |
| 2021-02-10 | 2021-02-08 | 10.000 | 16,000 | +500 | 0.00% | 160,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 15,500 | -500 | 0.00% | 120,900 |
| 2021-02-05 | 2021-02-03 | 7.400 | 16,000 | -5,500 | 0.00% | 118,400 |
| 2021-02-03 | 2021-02-01 | 6.500 | 21,500 | +5,000 | 0.00% | 139,750 |
| 2021-02-02 | 2021-01-29 | 7.500 | 16,500 | +1,000 | 0.00% | 123,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 15,500 | +5,000 | 0.00% | 127,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 10,500 | -5,500 | 0.00% | 92,400 |
| 2021-01-26 | 2021-01-22 | 7.300 | 16,000 | -15,000 | 0.00% | 116,800 |
| 2021-01-25 | 2021-01-21 | 6.300 | 31,000 | +5,500 | 0.00% | 195,300 |
| 2021-01-21 | 2021-01-19 | 6.400 | 25,500 | +5,000 | 0.00% | 163,200 |
| 2021-01-20 | 2021-01-18 | 6.200 | 20,500 | +5,000 | 0.00% | 127,100 |
| 2021-01-12 | 2021-01-08 | 6.400 | 15,500 | +4,500 | 0.00% | 99,200 |
| 2021-01-11 | 2021-01-07 | 6.500 | 11,000 | -5,000 | 0.00% | 71,500 |
| 2021-01-08 | 2021-01-06 | 5.900 | 16,000 | -25,000 | 0.00% | 94,400 |
| 2021-01-07 | 2021-01-05 | 6.100 | 41,000 | +500 | 0.00% | 250,100 |
| 2021-01-05 | 2020-12-31 | 6.300 | 40,500 | +30,000 | 0.00% | 255,150 |
| 2021-01-04 | 2020-12-29 | 7.000 | 10,500 | -99,500 | 0.00% | 73,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 110,000 | +100,000 | 0.01% | 748,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 10,000 | -5,000 | 0.00% | 55,000 |
| 2020-12-21 | 2020-12-17 | 5.000 | 15,000 | -2,500 | 0.00% | 75,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 17,500 | -5,000 | 0.00% | 89,250 |
| 2020-12-15 | 2020-12-11 | 4.540 | 22,500 | +10,000 | 0.00% | 102,150 |
| 2020-12-14 | 2020-12-10 | 4.360 | 12,500 | -15,000 | 0.00% | 54,500 |
| 2020-11-27 | 2020-11-25 | 3.340 | 27,500 | +15,000 | 0.00% | 91,850 |
| 2020-10-08 | 2020-10-06 | 3.020 | 12,500 | -50,000 | 0.00% | 37,750 |
| 2020-10-07 | 2020-10-05 | 2.760 | 62,500 | +50,000 | 0.01% | 172,500 |
| 2019-10-30 | 2019-10-28 | 5.300 | 12,500 | +1,500 | 0.00% | 66,250 |
| 2019-08-13 | 2019-08-09 | 6.200 | 11,000 | -1,500 | 0.00% | 68,200 |
| 2019-04-02 | 2019-03-29 | 6.800 | 12,500 | +1,500 | 0.00% | 85,000 |
| 2019-02-26 | 2019-02-22 | 8.300 | 11,000 | -1,000 | 0.00% | 91,300 |
| 2018-10-08 | 2018-10-04 | 5.600 | 12,000 | -2,500 | 0.00% | 67,200 |
| 2018-08-10 | 2018-08-08 | 6.100 | 14,500 | -10,000 | 0.00% | 88,450 |
| 2018-06-07 | 2018-06-05 | 7.100 | 24,500 | -2,500 | 0.00% | 173,950 |
| 2018-06-01 | 2018-05-30 | 8.100 | 27,000 | +3,500 | 0.00% | 218,700 |
| 2018-05-29 | 2018-05-25 | 8.900 | 23,500 | -2,500 | 0.00% | 209,150 |
| 2018-05-02 | 2018-04-27 | 8.800 | 26,000 | -1,000 | 0.00% | 228,800 |
| 2018-04-23 | 2018-04-19 | 8.900 | 27,000 | +1,000 | 0.00% | 240,300 |
| 2018-04-19 | 2018-04-17 | 9.000 | 26,000 | +2,500 | 0.00% | 234,000 |
| 2018-04-13 | 2018-04-11 | 9.700 | 23,500 | -2,500 | 0.00% | 227,950 |
| 2018-04-09 | 2018-04-04 | 9.200 | 26,000 | -1,500 | 0.00% | 239,200 |
| 2018-04-04 | 2018-03-29 | 8.900 | 27,500 | +1,500 | 0.00% | 244,750 |
| 2018-03-29 | 2018-03-27 | 9.400 | 26,000 | -1,000 | 0.00% | 244,400 |
| 2018-03-28 | 2018-03-26 | 9.300 | 27,000 | +1,000 | 0.00% | 251,100 |
| 2018-03-13 | 2018-03-09 | 9.800 | 26,000 | -1,000 | 0.00% | 254,800 |
| 2018-03-07 | 2018-03-05 | 9.400 | 27,000 | +1,000 | 0.00% | 253,800 |
| 2018-02-27 | 2018-02-23 | 10.000 | 26,000 | -1,000 | 0.00% | 260,000 |
| 2018-02-12 | 2018-02-08 | 9.400 | 27,000 | +1,000 | 0.00% | 253,800 |
| 2018-02-08 | 2018-02-06 | 9.400 | 26,000 | +1,000 | 0.00% | 244,400 |
| 2017-12-27 | 2017-12-21 | 11.200 | 25,000 | -1,000 | 0.00% | 280,000 |
| 2017-12-20 | 2017-12-18 | 10.600 | 26,000 | +1,000 | 0.00% | 275,600 |
| 2017-12-15 | 2017-12-13 | 11.200 | 25,000 | -1,000 | 0.00% | 280,000 |
| 2017-12-14 | 2017-12-12 | 10.400 | 26,000 | +1,000 | 0.00% | 270,400 |
| 2017-12-08 | 2017-12-06 | 11.400 | 25,000 | -1,500 | 0.00% | 285,000 |
| 2017-12-04 | 2017-11-30 | 12.600 | 26,500 | +5,000 | 0.00% | 333,900 |
| 2017-11-30 | 2017-11-28 | 13.800 | 21,500 | +10,000 | 0.00% | 296,700 |
| 2017-11-29 | 2017-11-27 | 14.000 | 11,500 | +5,000 | 0.00% | 161,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 6,500 | +1,500 | 0.00% | 96,200 |
| 2017-11-27 | 2017-11-23 | 13.800 | 5,000 | -12,500 | 0.00% | 69,000 |
| 2017-11-16 | 2017-11-14 | 12.800 | 17,500 | +5,000 | 0.00% | 224,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 12,500 | -1,000 | 0.00% | 150,000 |
| 2017-11-13 | 2017-11-09 | 10.600 | 13,500 | +1,000 | 0.00% | 143,100 |
| 2017-11-08 | 2017-11-06 | 11.000 | 12,500 | -1,000 | 0.00% | 137,500 |
| 2017-11-07 | 2017-11-03 | 10.800 | 13,500 | +1,000 | 0.00% | 145,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 12,500 | -1,000 | 0.00% | 142,500 |
| 2017-10-24 | 2017-10-20 | 10.600 | 13,500 | +1,000 | 0.00% | 143,100 |
| 2017-10-17 | 2017-10-13 | 11.600 | 12,500 | +10,000 | 0.00% | 145,000 |
| 2017-09-29 | 2017-09-27 | 10.800 | 2,500 | -1,000 | 0.00% | 27,000 |
| 2017-09-27 | 2017-09-25 | 10.200 | 3,500 | +1,000 | 0.00% | 35,700 |
| 2017-09-14 | 2017-09-12 | 8.600 | 2,500 | -15,000 | 0.00% | 21,500 |
| 2017-02-13 | 2017-02-09 | 8.400 | 17,500 | +15,000 | 0.00% | 147,000 |
| 2016-10-14 | 2016-10-12 | 9.300 | 2,500 | -5,000 | 0.00% | 23,250 |
| 2016-10-11 | 2016-10-06 | 10.200 | 7,500 | +5,000 | 0.00% | 76,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 2,500 | -22 | 0.00% | 22,798 |
| 2015-10-26 | 2015-10-22 | 12.489 | 2,522 | -505 | 0.00% | 31,498 |
| 2015-10-19 | 2015-10-15 | 12.886 | 3,027 | +505 | 0.00% | 39,005 |
| 2015-06-03 | 2015-06-01 | 20.221 | 2,522 | -10,089 | 0.00% | 50,996 |
| 2015-06-01 | 2015-05-28 | 16.850 | 12,611 | +5,044 | 0.00% | 212,501 |
| 2015-05-26 | 2015-05-21 | 17.049 | 7,567 | -5,044 | 0.00% | 129,007 |
| 2015-05-21 | 2015-05-19 | 17.247 | 12,611 | +2,522 | 0.00% | 217,501 |
| 2015-05-19 | 2015-05-15 | 17.049 | 10,089 | -1,513 | 0.00% | 172,004 |
| 2015-05-14 | 2015-05-12 | 17.643 | 11,602 | +5,044 | 0.00% | 204,699 |
| 2015-05-07 | 2015-05-05 | 19.824 | 6,558 | +2,522 | 0.00% | 130,006 |
| 2015-05-05 | 2015-04-30 | 20.815 | 4,036 | +2,523 | 0.00% | 84,010 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,513 | +1,513 | 0.00% | 34,493 |
| 2015-03-11 | 2015-03-09 | 20.617 | 0 | -3,531 | ||
| 2015-03-10 | 2015-03-06 | 20.815 | 3,531 | -1,816 | 0.00% | 73,499 |
| 2015-03-09 | 2015-03-05 | 20.419 | 5,347 | -2,320 | 0.00% | 109,179 |
| 2015-03-06 | 2015-03-04 | 19.626 | 7,667 | -202 | 0.00% | 150,471 |
| 2015-03-05 | 2015-03-03 | 20.617 | 7,869 | +2,522 | 0.00% | 162,235 |
| 2015-03-04 | 2015-03-02 | 18.833 | 5,347 | +3,531 | 0.00% | 100,699 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1,816 | +1,362 | 0.00% | 44,281 |
| 2014-11-20 | 2014-11-18 | 23.789 | 454 | -1,362 | 0.00% | 10,800 |
| 2014-11-11 | 2014-11-07 | 25.672 | 1,816 | -2,825 | 0.00% | 46,621 |
| 2014-10-24 | 2014-10-22 | 23.491 | 4,641 | +2,825 | 0.00% | 109,024 |
| 2014-09-18 | 2014-09-16 | 13.431 | 1,816 | -2,018 | 0.00% | 24,390 |
| 2014-08-13 | 2014-08-11 | 9.169 | 3,834 | +2,018 | 0.00% | 35,152 |
| 2014-07-25 | 2014-07-23 | 9.912 | 1,816 | -2,825 | 0.00% | 18,000 |
| 2014-07-24 | 2014-07-22 | 9.962 | 4,641 | +2,825 | 0.00% | 46,232 |
| 2014-07-16 | 2014-07-14 | 8.921 | 1,816 | +1,513 | 0.00% | 16,200 |
| 2014-07-02 | 2014-06-27 | 15.690 | 303 | -1,513 | 0.00% | 4,754 |
| 2014-06-30 | 2014-06-26 | 15.835 | 1,816 | +577 | 0.00% | 28,757 |
| 2013-11-01 | 2013-10-30 | 10.896 | 1,239 | -1,652 | 0.00% | 13,500 |
| 2013-10-31 | 2013-10-29 | 9.153 | 2,891 | +1,652 | 0.00% | 26,460 |
| 2013-10-30 | 2013-10-28 | 9.128 | 1,239 | -4,956 | 0.00% | 11,310 |
| 2013-10-28 | 2013-10-24 | 8.220 | 6,195 | +4,956 | 0.01% | 50,925 |
| 2013-10-15 | 2013-10-10 | 8.353 | 1,239 | -3,304 | 0.00% | 10,350 |
| 2013-09-19 | 2013-09-17 | 8.777 | 4,543 | -1,652 | 0.01% | 39,875 |
| 2013-09-05 | 2013-09-03 | 8.317 | 6,195 | -1,652 | 0.01% | 51,525 |
| 2013-06-10 | 2013-06-06 | 7.663 | 7,847 | +3,304 | 0.01% | 60,135 |
| 2013-05-24 | 2013-05-22 | 8.353 | 4,543 | +3,304 | 0.01% | 37,950 |
| 2011-11-17 | 2011-11-15 | 4.116 | 1,239 | -620 | 0.00% | 5,100 |
| 2011-03-28 | 2011-03-24 | 7.869 | 1,859 | -1,239 | 0.00% | 14,629 |
| 2011-03-25 | 2011-03-23 | 7.506 | 3,098 | +1,239 | 0.01% | 23,254 |
| 2008-08-21 | 2008-08-19 | 2.155 | 1,859 | +22 | 0.00% | 4,007 |
| 2007-07-27 | 2007-07-25 | 4.017 | 1,837 | -409 | 0.00% | 7,378 |
| 2007-07-26 | 2007-07-24 | 4.102 | 2,246 | +409 | 0.01% | 9,214 |
| 2007-06-26 | 2007-06-22 | 3.086 | 1,837 | 0.00% | 5,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy