History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,511,874 | +0 | 0.10% | 1,315,330 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,511,874 | +0 | 0.10% | 1,300,212 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,511,874 | -8,268 | 0.10% | 1,421,162 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,520,142 | -508,000 | 0.10% | 1,383,329 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,028,142 | -30,000 | 0.13% | 1,744,202 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,058,142 | +100,000 | 0.13% | 1,564,188 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,958,142 | +14,000 | 0.13% | 1,488,188 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,944,142 | -78,000 | 0.13% | 1,535,872 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,022,142 | -556 | 0.13% | 1,900,813 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,022,698 | -62,000 | 0.13% | 1,860,882 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,084,698 | +208,000 | 0.13% | 1,855,381 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,876,698 | +400,000 | 0.12% | 1,632,727 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,476,698 | -466,000 | 0.10% | 1,314,261 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,942,698 | -792,000 | 0.12% | 2,000,979 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,734,698 | +46,000 | 0.18% | 3,090,209 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,688,698 | -128,159 | 0.17% | 3,065,116 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,816,857 | -112,000 | 0.18% | 2,337,991 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,928,857 | +50,000 | 0.19% | 2,138,066 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,878,857 | -42,893 | 0.19% | 2,015,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,921,750 | -4,000 | 0.19% | 1,606,963 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,925,750 | +30,000 | 0.19% | 1,404,360 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,895,750 | -42,000 | 0.19% | 1,332,045 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,937,750 | -315 | 0.19% | 1,351,365 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,938,065 | -102,000 | 0.19% | 1,322,129 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,040,065 | +100,000 | 0.20% | 1,322,428 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,940,065 | -190 | 0.19% | 1,293,629 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,940,255 | -32,500 | 0.19% | 1,131,998 |
| 2025-06-18 | 2025-06-16 | 0.445 | 2,972,755 | -10,000 | 0.19% | 1,322,876 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,982,755 | -100,000 | 0.19% | 1,327,326 |
| 2025-05-30 | 2025-05-28 | 0.325 | 3,082,755 | -1,400 | 0.20% | 1,001,895 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,084,155 | -1,590 | 0.20% | 986,930 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,085,745 | -1,272 | 0.20% | 1,296,013 |
| 2025-03-21 | 2025-03-19 | 0.440 | 3,087,017 | -25,000 | 0.20% | 1,358,287 |
| 2025-03-17 | 2025-03-13 | 0.440 | 3,112,017 | -1,000 | 0.22% | 1,369,287 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,113,017 | -15 | 0.22% | 1,323,032 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,113,032 | -4,000 | 0.22% | 1,400,864 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,117,032 | +100,000 | 0.22% | 1,402,664 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,017,032 | -100,000 | 0.22% | 1,448,175 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,117,032 | -100,000 | 0.22% | 1,511,761 |
| 2024-11-25 | 2024-11-21 | 0.415 | 3,217,032 | -302 | 0.23% | 1,335,068 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,217,334 | +1,270,000 | 0.23% | 1,415,627 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,947,334 | +4,000 | 0.14% | 856,827 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,943,334 | +44,000 | 0.14% | 913,367 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,899,334 | +56,000 | 0.14% | 873,694 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,843,334 | -4,095 | 0.13% | 857,150 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,847,429 | +196,000 | 0.13% | 738,972 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,651,429 | -434,715 | 0.12% | 701,857 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,086,144 | +497,841 | 0.15% | 1,032,641 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,588,303 | -50,063 | 0.11% | 619,438 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,638,366 | -75,795 | 0.12% | 688,114 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,714,161 | -660,000 | 0.12% | 565,673 |
| 2024-08-27 | 2024-08-23 | 0.335 | 2,374,161 | +560,000 | 0.17% | 795,344 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,814,161 | +100,000 | 0.13% | 580,532 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,714,161 | -636 | 0.12% | 548,532 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,714,797 | -318 | 0.12% | 745,937 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,715,115 | -44,000 | 0.12% | 754,651 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,759,115 | -100,000 | 0.13% | 774,011 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,859,115 | -100,000 | 0.13% | 892,375 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,959,115 | -100,000 | 0.14% | 891,397 |
| 2024-05-28 | 2024-05-24 | 0.465 | 2,059,115 | +100,000 | 0.15% | 957,488 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,959,115 | +172,000 | 0.14% | 950,171 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,787,115 | -32,585 | 0.13% | 866,751 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,819,700 | +100,000 | 0.13% | 773,372 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,719,700 | -100,000 | 0.12% | 765,266 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,819,700 | +90,000 | 0.13% | 773,372 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,729,700 | -14,300 | 0.12% | 769,716 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,744,000 | -100,000 | 0.12% | 776,080 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,844,000 | -2,000 | 0.13% | 709,940 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,846,000 | -150,000 | 0.16% | 627,640 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,996,000 | +150,000 | 0.17% | 648,700 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,846,000 | -200,000 | 0.16% | 599,950 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,046,000 | -18,000 | 0.18% | 654,720 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,064,000 | +200,000 | 0.18% | 639,840 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,864,000 | -2,500 | 0.16% | 587,160 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,866,500 | -2,000 | 0.16% | 671,940 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,868,500 | -88,000 | 0.16% | 719,372 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,956,500 | -477 | 0.17% | 733,688 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,956,977 | -127 | 0.17% | 655,587 |
| 2023-12-11 | 2023-12-07 | 0.365 | 1,957,104 | -10,000 | 0.17% | 714,343 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,967,104 | -47 | 0.17% | 708,157 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,967,151 | -170,000 | 0.17% | 836,039 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,137,151 | +50,000 | 0.18% | 876,232 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,087,151 | -100,000 | 0.18% | 866,168 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,187,151 | +100,000 | 0.19% | 863,925 |
| 2023-11-10 | 2023-11-08 | 0.425 | 2,087,151 | +96,820 | 0.18% | 887,039 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,990,331 | -88,000 | 0.17% | 875,746 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,078,331 | +70,000 | 0.18% | 883,291 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,008,331 | +18,000 | 0.17% | 863,582 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,990,331 | -305 | 0.17% | 865,794 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,990,636 | -2,000 | 0.17% | 965,458 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,992,636 | -1,898 | 0.17% | 966,428 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,994,534 | -15,582 | 0.17% | 977,322 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,010,116 | -100,000 | 0.17% | 1,045,260 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,110,116 | +50,000 | 0.18% | 1,012,856 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,060,116 | +50,000 | 0.18% | 1,030,058 |
| 2023-08-07 | 2023-08-03 | 0.660 | 2,010,116 | +32,000 | 0.17% | 1,326,677 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,978,116 | -636 | 0.17% | 1,325,338 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,978,752 | -50,000 | 0.17% | 1,108,101 |
| 2023-07-31 | 2023-07-27 | 0.580 | 2,028,752 | -3,975 | 0.17% | 1,176,676 |
| 2023-07-28 | 2023-07-26 | 0.590 | 2,032,727 | -4,770 | 0.17% | 1,199,309 |
| 2023-07-11 | 2023-07-07 | 0.570 | 2,037,497 | -100,000 | 0.17% | 1,161,373 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,137,497 | -100,000 | 0.18% | 1,325,248 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,237,497 | +200,000 | 0.19% | 1,252,998 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,037,497 | -7,768 | 0.17% | 1,039,123 |
| 2023-05-30 | 2023-05-25 | 0.550 | 2,045,265 | -318 | 0.18% | 1,124,896 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,045,583 | -40,000 | 0.18% | 1,247,806 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,085,583 | -10,000 | 0.18% | 1,397,341 |
| 2023-04-19 | 2023-04-17 | 0.650 | 2,095,583 | -108,331 | 0.18% | 1,362,129 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,203,914 | +140,000 | 0.19% | 1,366,427 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,063,914 | -3,291 | 0.18% | 1,362,183 |
| 2023-04-06 | 2023-04-03 | 0.690 | 2,067,205 | -936 | 0.18% | 1,426,371 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,068,141 | -30,000 | 0.18% | 1,385,654 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,098,141 | -318 | 0.18% | 1,342,810 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,098,459 | +30,000 | 0.18% | 1,867,629 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,068,459 | -318 | 0.18% | 2,130,513 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,068,777 | -30,000 | 0.18% | 2,130,840 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,098,777 | -397 | 0.18% | 2,119,765 |
| 2023-02-23 | 2023-02-21 | 1.060 | 2,099,174 | -30,000 | 0.18% | 2,225,124 |
| 2023-02-15 | 2023-02-13 | 1.090 | 2,129,174 | +20,000 | 0.18% | 2,320,800 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,109,174 | +20,000 | 0.18% | 2,362,275 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,089,174 | +78,728 | 0.18% | 2,381,658 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,010,446 | -30,000 | 0.17% | 2,312,013 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,040,446 | -50,517 | 0.17% | 2,428,131 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,090,963 | +50,000 | 0.18% | 2,488,246 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,040,963 | -80,000 | 0.17% | 2,551,204 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,120,963 | +30,000 | 0.18% | 2,481,527 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,090,963 | +80,000 | 0.18% | 2,509,156 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,010,963 | -50,000 | 0.17% | 2,473,484 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,060,963 | +50,000 | 0.18% | 2,390,717 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,010,963 | -2,000 | 0.17% | 2,433,265 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,012,963 | +73,958 | 0.17% | 2,536,333 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,939,005 | +80,000 | 0.17% | 2,559,487 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,859,005 | +50,000 | 0.16% | 2,453,887 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,809,005 | +102,000 | 0.15% | 2,460,247 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,707,005 | -20,000 | 0.15% | 2,270,317 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,727,005 | +20,000 | 0.15% | 2,245,106 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,707,005 | -95,000 | 0.15% | 2,287,387 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,802,005 | +50,000 | 0.15% | 2,306,566 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,752,005 | -40,000 | 0.15% | 2,260,086 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,792,005 | +40,000 | 0.15% | 2,168,326 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,752,005 | +40,000 | 0.15% | 2,225,046 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,712,005 | -50,000 | 0.15% | 2,311,207 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,762,005 | -40,000 | 0.15% | 2,149,646 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,802,005 | -258,745 | 0.15% | 2,198,446 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,060,750 | -270 | 0.18% | 2,184,395 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,061,020 | +50,000 | 0.18% | 2,370,173 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,011,020 | +130,700 | 0.17% | 2,272,453 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,880,320 | -30,000 | 0.16% | 2,181,171 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,910,320 | -156,394 | 0.16% | 2,215,971 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,066,714 | +60,000 | 0.18% | 2,376,721 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,006,714 | +100,000 | 0.17% | 2,307,721 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,906,714 | -20,000 | 0.16% | 2,288,057 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,926,714 | -90,000 | 0.17% | 2,485,461 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,016,714 | +100,000 | 0.17% | 2,218,385 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,916,714 | +50,000 | 0.16% | 2,242,555 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,866,714 | +9,730 | 0.16% | 2,277,391 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,856,984 | -34,000 | 0.16% | 2,321,230 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,890,984 | -953,021 | 0.16% | 1,966,623 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,844,005 | +11,523 | 0.24% | 2,019,244 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,832,482 | +73,400 | 0.24% | 1,897,763 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,759,082 | -301 | 0.24% | 1,876,176 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,759,383 | -15,900 | 0.24% | 1,931,568 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,775,283 | -19,175 | 0.24% | 1,942,698 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,794,458 | -8,200 | 0.24% | 1,844,342 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,802,658 | -56,000 | 0.24% | 2,073,967 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,858,658 | -37,659 | 0.24% | 1,715,195 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,896,317 | +45,000 | 0.25% | 2,027,422 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,851,317 | -52,300 | 0.24% | 2,224,027 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,903,617 | +568,768 | 0.25% | 2,264,821 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,334,849 | +14,364 | 0.20% | 1,867,879 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,320,485 | +543,882 | 0.20% | 1,717,159 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,776,603 | +723,103 | 0.15% | 2,735,969 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,053,500 | +26,500 | 0.09% | 1,664,530 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,027,000 | -25,500 | 0.09% | 1,766,440 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,052,500 | +53,500 | 0.09% | 1,662,950 |
| 2022-09-30 | 2022-09-28 | 1.560 | 999,000 | +20,000 | 0.09% | 1,558,440 |
| 2022-09-29 | 2022-09-27 | 1.740 | 979,000 | -650,000 | 0.08% | 1,703,460 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,629,000 | +5,000 | 0.14% | 2,182,860 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,624,000 | +2,400 | 0.14% | 2,403,520 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,621,600 | +643,100 | 0.14% | 2,432,400 |
| 2022-09-13 | 2022-09-08 | 1.700 | 978,500 | +20,000 | 0.08% | 1,663,450 |
| 2022-08-16 | 2022-08-12 | 2.620 | 958,500 | +25,000 | 0.08% | 2,511,270 |
| 2022-08-10 | 2022-08-08 | 2.760 | 933,500 | -15,000 | 0.08% | 2,576,460 |
| 2022-08-05 | 2022-08-03 | 2.640 | 948,500 | +15,000 | 0.08% | 2,504,040 |
| 2022-08-01 | 2022-07-28 | 2.760 | 933,500 | +7,400 | 0.09% | 2,576,460 |
| 2022-07-29 | 2022-07-27 | 3.440 | 926,100 | -5,000 | 0.09% | 3,185,784 |
| 2022-07-28 | 2022-07-26 | 3.440 | 931,100 | -15,000 | 0.09% | 3,202,984 |
| 2022-07-27 | 2022-07-25 | 3.400 | 946,100 | -4,000 | 0.09% | 3,216,740 |
| 2022-07-26 | 2022-07-22 | 3.400 | 950,100 | +25,000 | 0.09% | 3,230,340 |
| 2022-07-19 | 2022-07-15 | 3.380 | 925,100 | +3,500 | 0.09% | 3,126,838 |
| 2022-07-15 | 2022-07-13 | 4.120 | 921,600 | -5,000 | 0.09% | 3,796,992 |
| 2022-07-13 | 2022-07-11 | 4.340 | 926,600 | +1,500 | 0.09% | 4,021,444 |
| 2022-07-12 | 2022-07-08 | 4.240 | 925,100 | -15,000 | 0.09% | 3,922,424 |
| 2022-07-11 | 2022-07-07 | 4.140 | 940,100 | +17,800 | 0.09% | 3,892,014 |
| 2022-07-06 | 2022-07-04 | 4.060 | 922,300 | -25,000 | 0.09% | 3,744,538 |
| 2022-07-05 | 2022-06-30 | 4.040 | 947,300 | +20,000 | 0.09% | 3,827,092 |
| 2022-07-04 | 2022-06-29 | 4.020 | 927,300 | -3,000 | 0.09% | 3,727,746 |
| 2022-06-30 | 2022-06-28 | 4.280 | 930,300 | +8,000 | 0.09% | 3,981,684 |
| 2022-06-29 | 2022-06-27 | 3.980 | 922,300 | +5,000 | 0.09% | 3,670,754 |
| 2022-06-28 | 2022-06-24 | 3.760 | 917,300 | -65,100 | 0.09% | 3,449,048 |
| 2022-06-27 | 2022-06-23 | 3.380 | 982,400 | +25,000 | 0.09% | 3,320,512 |
| 2022-06-24 | 2022-06-22 | 3.360 | 957,400 | +25,000 | 0.09% | 3,216,864 |
| 2022-06-23 | 2022-06-21 | 3.440 | 932,400 | -15,000 | 0.09% | 3,207,456 |
| 2022-06-22 | 2022-06-20 | 3.460 | 947,400 | -25,000 | 0.09% | 3,278,004 |
| 2022-06-21 | 2022-06-17 | 3.300 | 972,400 | +15,000 | 0.09% | 3,208,920 |
| 2022-06-20 | 2022-06-16 | 3.400 | 957,400 | +25,000 | 0.09% | 3,255,160 |
| 2022-06-17 | 2022-06-15 | 3.420 | 932,400 | -20,000 | 0.09% | 3,188,808 |
| 2022-06-16 | 2022-06-14 | 3.400 | 952,400 | +14,700 | 0.09% | 3,238,160 |
| 2022-06-15 | 2022-06-13 | 3.520 | 937,700 | +20,300 | 0.09% | 3,300,704 |
| 2022-06-14 | 2022-06-10 | 3.700 | 917,400 | -10,000 | 0.09% | 3,394,380 |
| 2022-06-13 | 2022-06-09 | 3.540 | 927,400 | +10,000 | 0.09% | 3,282,996 |
| 2022-06-10 | 2022-06-08 | 3.680 | 917,400 | +5,000 | 0.09% | 3,376,032 |
| 2022-06-09 | 2022-06-07 | 3.580 | 912,400 | -30,000 | 0.09% | 3,266,392 |
| 2022-06-08 | 2022-06-06 | 3.500 | 942,400 | -45,000 | 0.09% | 3,298,400 |
| 2022-06-07 | 2022-06-02 | 3.180 | 987,400 | -20,000 | 0.09% | 3,139,932 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,007,400 | +7,500 | 0.10% | 3,263,976 |
| 2022-06-02 | 2022-05-31 | 3.140 | 999,900 | -20,800 | 0.09% | 3,139,686 |
| 2022-05-27 | 2022-05-25 | 2.700 | 1,020,700 | +10,000 | 0.10% | 2,755,890 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,010,700 | -6,000 | 0.10% | 2,668,248 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,016,700 | -3,000 | 0.10% | 2,623,086 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,019,700 | -5,000 | 0.10% | 2,263,734 |
| 2022-05-04 | 2022-04-29 | 2.760 | 1,024,700 | +5,000 | 0.10% | 2,828,172 |
| 2022-04-22 | 2022-04-20 | 3.020 | 1,019,700 | -30,000 | 0.10% | 3,079,494 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,049,700 | +30,000 | 0.10% | 3,254,070 |
| 2022-04-07 | 2022-04-04 | 3.220 | 1,019,700 | +30,000 | 0.10% | 3,283,434 |
| 2022-04-04 | 2022-03-31 | 3.280 | 989,700 | +75,000 | 0.09% | 3,246,216 |
| 2022-04-01 | 2022-03-30 | 3.420 | 914,700 | -25,000 | 0.09% | 3,128,274 |
| 2022-03-29 | 2022-03-25 | 3.340 | 939,700 | +25,000 | 0.09% | 3,138,598 |
| 2022-03-28 | 2022-03-24 | 3.440 | 914,700 | -25,000 | 0.09% | 3,146,568 |
| 2022-03-21 | 2022-03-17 | 3.360 | 939,700 | +25,000 | 0.09% | 3,157,392 |
| 2022-03-17 | 2022-03-15 | 3.060 | 914,700 | -10,000 | 0.09% | 2,798,982 |
| 2022-03-16 | 2022-03-14 | 3.400 | 924,700 | +5,000 | 0.09% | 3,143,980 |
| 2022-03-14 | 2022-03-10 | 4.140 | 919,700 | +10,000 | 0.09% | 3,807,558 |
| 2022-03-11 | 2022-03-09 | 4.060 | 909,700 | +5,000 | 0.09% | 3,693,382 |
| 2022-03-10 | 2022-03-08 | 3.780 | 904,700 | -50,000 | 0.09% | 3,419,766 |
| 2022-03-07 | 2022-03-03 | 4.140 | 954,700 | -2,000 | 0.09% | 3,952,458 |
| 2022-03-04 | 2022-03-02 | 4.360 | 956,700 | -28,200 | 0.09% | 4,171,212 |
| 2022-03-03 | 2022-03-01 | 3.900 | 984,900 | -61,800 | 0.09% | 3,841,110 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,046,700 | +25,000 | 0.10% | 3,600,648 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,021,700 | -158,100 | 0.10% | 3,596,384 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,179,800 | -136,500 | 0.11% | 3,940,532 |
| 2022-02-23 | 2022-02-21 | 3.400 | 1,316,300 | +68,900 | 0.12% | 4,475,420 |
| 2022-02-22 | 2022-02-18 | 3.440 | 1,247,400 | +88,900 | 0.12% | 4,291,056 |
| 2022-02-21 | 2022-02-17 | 3.520 | 1,158,500 | +71,800 | 0.11% | 4,077,920 |
| 2022-02-18 | 2022-02-16 | 3.480 | 1,086,700 | -166,800 | 0.10% | 3,781,716 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,253,500 | +5,000 | 0.12% | 4,261,900 |
| 2022-02-15 | 2022-02-11 | 3.600 | 1,248,500 | +15,000 | 0.12% | 4,494,600 |
| 2022-02-14 | 2022-02-10 | 3.720 | 1,233,500 | -13,900 | 0.12% | 4,588,620 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,247,400 | -1,100 | 0.12% | 4,490,640 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,248,500 | +20,000 | 0.12% | 4,519,570 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,228,500 | -20,000 | 0.12% | 4,545,450 |
| 2022-02-08 | 2022-02-04 | 3.400 | 1,248,500 | +1,000 | 0.12% | 4,244,900 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,247,500 | +30,000 | 0.12% | 4,316,350 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,217,500 | -50,300 | 0.12% | 4,480,400 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,267,800 | +23,900 | 0.12% | 4,614,792 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,243,900 | +15,000 | 0.12% | 4,900,966 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,228,900 | -3,500 | 0.12% | 4,989,334 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,232,400 | +5,000 | 0.12% | 4,954,248 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,227,400 | -3,500 | 0.12% | 5,032,340 |
| 2022-01-18 | 2022-01-14 | 4.100 | 1,230,900 | +5,000 | 0.12% | 5,046,690 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,225,900 | -27,500 | 0.12% | 5,075,226 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,253,400 | +21,400 | 0.12% | 5,088,804 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,232,000 | +17,100 | 0.12% | 5,125,120 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,214,900 | +60,000 | 0.12% | 5,102,580 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,154,900 | +15,000 | 0.11% | 5,173,952 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,139,900 | +25,000 | 0.11% | 5,517,116 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,114,900 | -41,300 | 0.11% | 5,552,202 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,156,200 | +3,500 | 0.11% | 5,503,512 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,152,700 | +200,000 | 0.11% | 5,602,122 |
| 2021-12-29 | 2021-12-24 | 4.980 | 952,700 | +92,500 | 0.09% | 4,744,446 |
| 2021-12-23 | 2021-12-21 | 4.900 | 860,200 | +5,500 | 0.08% | 4,214,980 |
| 2021-12-22 | 2021-12-20 | 4.960 | 854,700 | -10,000 | 0.08% | 4,239,312 |
| 2021-12-17 | 2021-12-15 | 4.980 | 864,700 | +2,100 | 0.08% | 4,306,206 |
| 2021-12-16 | 2021-12-14 | 4.980 | 862,600 | -2,100 | 0.08% | 4,295,748 |
| 2021-12-15 | 2021-12-13 | 4.940 | 864,700 | -20,000 | 0.08% | 4,271,618 |
| 2021-12-14 | 2021-12-10 | 4.840 | 884,700 | +10,000 | 0.08% | 4,281,948 |
| 2021-12-13 | 2021-12-09 | 4.980 | 874,700 | +5,000 | 0.08% | 4,356,006 |
| 2021-12-10 | 2021-12-08 | 4.920 | 869,700 | +30,000 | 0.08% | 4,278,924 |
| 2021-12-09 | 2021-12-07 | 4.960 | 839,700 | +10,000 | 0.08% | 4,164,912 |
| 2021-12-07 | 2021-12-03 | 5.200 | 829,700 | +15,000 | 0.08% | 4,314,440 |
| 2021-12-06 | 2021-12-02 | 5.400 | 814,700 | -210,000 | 0.08% | 4,399,380 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,024,700 | -25,000 | 0.10% | 6,353,140 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,049,700 | +10,000 | 0.10% | 6,298,200 |
| 2021-11-24 | 2021-11-22 | 6.000 | 1,039,700 | +10,000 | 0.10% | 6,238,200 |
| 2021-11-23 | 2021-11-19 | 6.100 | 1,029,700 | +10,000 | 0.10% | 6,281,170 |
| 2021-11-22 | 2021-11-18 | 6.300 | 1,019,700 | -2,500 | 0.10% | 6,424,110 |
| 2021-11-19 | 2021-11-17 | 6.200 | 1,022,200 | +10,000 | 0.10% | 6,337,640 |
| 2021-11-18 | 2021-11-16 | 6.300 | 1,012,200 | +10,000 | 0.10% | 6,376,860 |
| 2021-11-17 | 2021-11-15 | 6.300 | 1,002,200 | +10,000 | 0.10% | 6,313,860 |
| 2021-11-16 | 2021-11-12 | 6.400 | 992,200 | -15,000 | 0.09% | 6,350,080 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,007,200 | +15,000 | 0.10% | 6,244,640 |
| 2021-11-10 | 2021-11-08 | 6.200 | 992,200 | +10,000 | 0.09% | 6,151,640 |
| 2021-11-05 | 2021-11-03 | 6.600 | 982,200 | +15,000 | 0.09% | 6,482,520 |
| 2021-11-04 | 2021-11-02 | 6.900 | 967,200 | +10,000 | 0.09% | 6,673,680 |
| 2021-11-03 | 2021-11-01 | 7.200 | 957,200 | -203,000 | 0.09% | 6,891,840 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,160,200 | +5,000 | 0.11% | 8,469,460 |
| 2021-11-01 | 2021-10-28 | 7.200 | 1,155,200 | -20,000 | 0.11% | 8,317,440 |
| 2021-10-29 | 2021-10-27 | 7.100 | 1,175,200 | +10,000 | 0.11% | 8,343,920 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,165,200 | +2,500 | 0.11% | 8,272,920 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,162,700 | +10,000 | 0.11% | 8,371,440 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,152,700 | +15,000 | 0.11% | 8,068,900 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,137,700 | +10,000 | 0.11% | 7,850,130 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,127,700 | -20,000 | 0.11% | 8,119,440 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,147,700 | -5,600 | 0.11% | 8,378,210 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,153,300 | +10,000 | 0.11% | 7,957,770 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,143,300 | -17,500 | 0.11% | 7,431,450 |
| 2021-10-15 | 2021-10-11 | 6.000 | 1,160,800 | -10,000 | 0.11% | 6,964,800 |
| 2021-10-12 | 2021-10-08 | 5.900 | 1,170,800 | +10,000 | 0.11% | 6,907,720 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,160,800 | -6,000 | 0.11% | 6,964,800 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,166,800 | +10,000 | 0.11% | 6,884,120 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,156,800 | -10,000 | 0.11% | 7,866,240 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,166,800 | -5,000 | 0.11% | 7,584,200 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,171,800 | +98,500 | 0.11% | 7,851,060 |
| 2021-09-16 | 2021-09-14 | 6.800 | 1,073,300 | +5,000 | 0.10% | 7,298,440 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,068,300 | +8,000 | 0.10% | 7,691,760 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,060,300 | +10,000 | 0.10% | 7,740,190 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,050,300 | -1,000 | 0.10% | 7,772,220 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,051,300 | -20,500 | 0.10% | 7,569,360 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,071,800 | +60,000 | 0.10% | 7,288,240 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,011,800 | +12,000 | 0.10% | 7,082,600 |
| 2021-09-01 | 2021-08-30 | 7.100 | 999,800 | +7,500 | 0.09% | 7,098,580 |
| 2021-08-30 | 2021-08-26 | 7.000 | 992,300 | -5,000 | 0.09% | 6,946,100 |
| 2021-08-27 | 2021-08-25 | 7.000 | 997,300 | +10,000 | 0.09% | 6,981,100 |
| 2021-08-25 | 2021-08-23 | 6.600 | 987,300 | +4,000 | 0.09% | 6,516,180 |
| 2021-08-24 | 2021-08-20 | 6.300 | 983,300 | -20,000 | 0.09% | 6,194,790 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,003,300 | -16,300 | 0.10% | 6,822,440 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,019,600 | -150,000 | 0.10% | 7,137,200 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,169,600 | +5,000 | 0.11% | 8,070,240 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,164,600 | -5,000 | 0.11% | 8,618,040 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,169,600 | +5,500 | 0.11% | 8,070,240 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,164,100 | +5,000 | 0.11% | 8,148,700 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,159,100 | -5,000 | 0.11% | 8,577,340 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,164,100 | +10,200 | 0.11% | 9,079,980 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,153,900 | +5,300 | 0.11% | 9,115,810 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,148,600 | +2,500 | 0.11% | 9,073,940 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,146,100 | -163,700 | 0.11% | 9,512,630 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,309,800 | +40,000 | 0.12% | 9,561,540 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,269,800 | -11,500 | 0.12% | 9,015,580 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,281,300 | -3,500 | 0.12% | 8,456,580 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,284,800 | -4,000 | 0.12% | 9,250,560 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,288,800 | +5,000 | 0.12% | 9,150,480 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,283,800 | -95,000 | 0.12% | 9,756,880 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,378,800 | +100,000 | 0.13% | 9,375,840 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,278,800 | -9,000 | 0.12% | 8,312,200 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,287,800 | -8,000 | 0.12% | 8,628,260 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,295,800 | +5,000 | 0.12% | 8,811,440 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,290,800 | -11,500 | 0.12% | 8,777,440 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,302,300 | -62,100 | 0.12% | 9,116,100 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,364,400 | -86,600 | 0.13% | 9,141,480 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,451,000 | +50,000 | 0.14% | 8,270,700 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,401,000 | -5,000 | 0.13% | 8,125,800 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,406,000 | -50,000 | 0.13% | 8,014,200 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,456,000 | +2,500 | 0.14% | 7,862,400 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,453,500 | -52,500 | 0.14% | 8,430,300 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,506,000 | +2,000 | 0.14% | 8,734,800 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,504,000 | +38,500 | 0.14% | 8,422,400 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,465,500 | -35,300 | 0.14% | 8,353,350 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,500,800 | +50,000 | 0.14% | 7,654,080 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,450,800 | -6,500 | 0.14% | 7,544,160 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,457,300 | -21,000 | 0.14% | 7,111,624 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,478,300 | -45,000 | 0.14% | 6,948,010 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,523,300 | +15,000 | 0.14% | 6,611,122 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,508,300 | +7,500 | 0.14% | 6,576,188 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,500,800 | +5,000 | 0.14% | 6,483,456 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,495,800 | -10,000 | 0.14% | 6,671,268 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,505,800 | +20,000 | 0.14% | 6,685,752 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,485,800 | -15,000 | 0.14% | 6,775,248 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,500,800 | +17,500 | 0.14% | 6,573,504 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,483,300 | +10,000 | 0.14% | 6,793,514 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,473,300 | +10,000 | 0.14% | 6,777,180 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,463,300 | +15,000 | 0.14% | 6,936,042 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,448,300 | -900 | 0.14% | 7,009,772 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,449,200 | -20,500 | 0.14% | 6,898,192 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,469,700 | +20,000 | 0.14% | 6,760,620 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,449,700 | -5,000 | 0.14% | 6,668,620 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,454,700 | -8,600 | 0.14% | 7,244,406 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,463,300 | +2,500 | 0.14% | 6,965,308 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,460,800 | -456,900 | 0.14% | 6,661,248 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,917,700 | -118,000 | 0.18% | 9,166,606 |
| 2021-05-18 | 2021-05-14 | 4.400 | 2,035,700 | -46,500 | 0.19% | 8,957,080 |
| 2021-05-17 | 2021-05-13 | 4.260 | 2,082,200 | -61,900 | 0.20% | 8,870,172 |
| 2021-05-14 | 2021-05-12 | 4.220 | 2,144,100 | +45,900 | 0.20% | 9,048,102 |
| 2021-05-13 | 2021-05-11 | 4.100 | 2,098,200 | -5,000 | 0.20% | 8,602,620 |
| 2021-05-12 | 2021-05-10 | 4.240 | 2,103,200 | -500 | 0.20% | 8,917,568 |
| 2021-05-11 | 2021-05-07 | 4.080 | 2,103,700 | +132,500 | 0.20% | 8,583,096 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,971,200 | +60,000 | 0.19% | 8,712,704 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,911,200 | +42,500 | 0.18% | 8,715,072 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,868,700 | +19,400 | 0.18% | 8,558,646 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,849,300 | +25,000 | 0.18% | 8,617,738 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,824,300 | +11,000 | 0.17% | 8,610,696 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,813,300 | +127,500 | 0.17% | 8,957,702 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,685,800 | +207,500 | 0.16% | 8,125,556 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,478,300 | -81,600 | 0.14% | 7,539,330 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,559,900 | +95,100 | 0.15% | 7,456,322 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,464,800 | +61,000 | 0.14% | 6,767,376 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,403,800 | +152,000 | 0.13% | 6,710,164 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,251,800 | -15,000 | 0.12% | 6,384,180 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,266,800 | +19,000 | 0.12% | 6,181,984 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,247,800 | +6,000 | 0.12% | 5,964,484 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,241,800 | +69,500 | 0.12% | 6,184,164 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,172,300 | +6,000 | 0.11% | 5,978,730 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,166,300 | +9,500 | 0.11% | 5,948,130 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,156,800 | +3,000 | 0.11% | 6,709,440 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,153,800 | +10,000 | 0.11% | 6,807,420 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,143,800 | +12,500 | 0.11% | 6,862,800 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,131,300 | -152,500 | 0.11% | 6,787,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,283,800 | +155,000 | 0.12% | 7,831,180 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,128,800 | +2,000 | 0.11% | 7,562,960 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,126,800 | -2,500 | 0.11% | 7,662,240 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,129,300 | +2,000 | 0.11% | 7,566,310 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,127,300 | -2,000 | 0.11% | 7,214,720 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,129,300 | +1,000 | 0.11% | 6,888,730 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,128,300 | -1,000 | 0.11% | 7,108,290 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,129,300 | +1,500 | 0.11% | 6,549,940 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,127,800 | -2,500 | 0.11% | 6,541,240 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,130,300 | +3,000 | 0.11% | 5,990,590 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,127,300 | -27,000 | 0.11% | 5,636,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,154,300 | -2,500 | 0.11% | 5,494,468 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,156,800 | -800 | 0.11% | 7,056,480 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,157,600 | -285,000 | 0.11% | 7,871,680 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,442,600 | +10,000 | 0.14% | 10,098,200 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,432,600 | +25,000 | 0.14% | 10,744,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,407,600 | -24,300 | 0.13% | 10,557,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,431,900 | -4,000 | 0.14% | 10,882,440 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,435,900 | +98,900 | 0.14% | 9,764,120 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,337,000 | +27,900 | 0.13% | 10,027,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,309,100 | +66,300 | 0.12% | 10,341,890 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,242,800 | +23,500 | 0.12% | 10,688,080 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,219,300 | +176,700 | 0.12% | 10,364,050 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,042,600 | +1,000 | 0.10% | 9,904,700 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,041,600 | +21,500 | 0.11% | 9,895,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,020,100 | +412,600 | 0.11% | 9,588,940 |
| 2021-02-16 | 2021-02-09 | 10.600 | 607,500 | +111,200 | 0.06% | 6,439,500 |
| 2021-02-10 | 2021-02-08 | 10.000 | 496,300 | -7,800 | 0.05% | 4,963,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 504,100 | -80,000 | 0.05% | 3,881,570 |
| 2021-02-08 | 2021-02-04 | 7.800 | 584,100 | -87,500 | 0.06% | 4,555,980 |
| 2021-02-05 | 2021-02-03 | 7.400 | 671,600 | +89,000 | 0.07% | 4,969,840 |
| 2021-02-04 | 2021-02-02 | 7.900 | 582,600 | -91,600 | 0.06% | 4,602,540 |
| 2021-02-03 | 2021-02-01 | 6.500 | 674,200 | +161,000 | 0.07% | 4,382,300 |
| 2021-02-02 | 2021-01-29 | 7.500 | 513,200 | +14,500 | 0.05% | 3,849,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 498,700 | +10,000 | 0.05% | 3,740,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 488,700 | -38,100 | 0.05% | 4,007,340 |
| 2021-01-28 | 2021-01-26 | 9.000 | 526,800 | +53,800 | 0.06% | 4,741,200 |
| 2021-01-27 | 2021-01-25 | 8.800 | 473,000 | -27,500 | 0.05% | 4,162,400 |
| 2021-01-26 | 2021-01-22 | 7.300 | 500,500 | -64,800 | 0.05% | 3,653,650 |
| 2021-01-25 | 2021-01-21 | 6.300 | 565,300 | -9,000 | 0.06% | 3,561,390 |
| 2021-01-22 | 2021-01-20 | 6.200 | 574,300 | +30,000 | 0.06% | 3,560,660 |
| 2021-01-21 | 2021-01-19 | 6.400 | 544,300 | -7,500 | 0.06% | 3,483,520 |
| 2021-01-20 | 2021-01-18 | 6.200 | 551,800 | -20,000 | 0.06% | 3,421,160 |
| 2021-01-19 | 2021-01-15 | 5.800 | 571,800 | -14,500 | 0.06% | 3,316,440 |
| 2021-01-18 | 2021-01-14 | 5.900 | 586,300 | +42,000 | 0.06% | 3,459,170 |
| 2021-01-15 | 2021-01-13 | 5.600 | 544,300 | -42,000 | 0.06% | 3,048,080 |
| 2021-01-14 | 2021-01-12 | 5.800 | 586,300 | -331,000 | 0.06% | 3,400,540 |
| 2021-01-13 | 2021-01-11 | 5.900 | 917,300 | -369,800 | 0.10% | 5,412,070 |
| 2021-01-12 | 2021-01-08 | 6.400 | 1,287,100 | -141,000 | 0.13% | 8,237,440 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,428,100 | +382,500 | 0.15% | 9,282,650 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,045,600 | +117,500 | 0.11% | 6,169,040 |
| 2021-01-07 | 2021-01-05 | 6.100 | 928,100 | +12,000 | 0.10% | 5,661,410 |
| 2021-01-06 | 2021-01-04 | 6.400 | 916,100 | -12,000 | 0.10% | 5,863,040 |
| 2021-01-05 | 2020-12-31 | 6.300 | 928,100 | +216,500 | 0.10% | 5,847,030 |
| 2021-01-04 | 2020-12-29 | 7.000 | 711,600 | -1,100 | 0.07% | 4,981,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 712,700 | -19,500 | 0.07% | 4,846,360 |
| 2020-12-29 | 2020-12-24 | 5.500 | 732,200 | -768,500 | 0.08% | 4,027,100 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,500,700 | +658,000 | 0.16% | 6,392,982 |
| 2020-12-23 | 2020-12-21 | 4.840 | 842,700 | +10,000 | 0.09% | 4,078,668 |
| 2020-12-22 | 2020-12-18 | 5.100 | 832,700 | -17,500 | 0.09% | 4,246,770 |
| 2020-12-21 | 2020-12-17 | 5.000 | 850,200 | +39,400 | 0.09% | 4,251,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 810,800 | -22,100 | 0.09% | 3,972,920 |
| 2020-12-17 | 2020-12-15 | 5.100 | 832,900 | -301,200 | 0.09% | 4,247,790 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,134,100 | -210,000 | 0.12% | 5,239,542 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,344,100 | -1,060,300 | 0.14% | 6,102,214 |
| 2020-12-14 | 2020-12-10 | 4.360 | 2,404,400 | +76,800 | 0.25% | 10,483,184 |
| 2020-12-11 | 2020-12-09 | 4.240 | 2,327,600 | +21,900 | 0.24% | 9,869,024 |
| 2020-12-10 | 2020-12-08 | 4.700 | 2,305,700 | +272,500 | 0.24% | 10,836,790 |
| 2020-12-09 | 2020-12-07 | 4.560 | 2,033,200 | +75,300 | 0.21% | 9,271,392 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,957,900 | +15,000 | 0.21% | 6,304,438 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,942,900 | +107,100 | 0.20% | 6,372,712 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,835,800 | -285,000 | 0.19% | 6,131,572 |
| 2020-12-03 | 2020-12-01 | 3.440 | 2,120,800 | +635,000 | 0.22% | 7,295,552 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,485,800 | -41,500 | 0.16% | 5,022,004 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,527,300 | -10,000 | 0.16% | 4,551,354 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,537,300 | +51,900 | 0.16% | 4,765,630 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,485,400 | -180,800 | 0.16% | 4,961,236 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,666,200 | +1,500 | 0.17% | 5,498,460 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,664,700 | +35,000 | 0.17% | 4,860,924 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,629,700 | -3,500 | 0.17% | 4,400,190 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,633,200 | -1,500 | 0.17% | 4,344,312 |
| 2020-11-18 | 2020-11-16 | 2.500 | 1,634,700 | +29,300 | 0.17% | 4,086,750 |
| 2020-11-17 | 2020-11-13 | 2.520 | 1,605,400 | +124,100 | 0.17% | 4,045,608 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,481,300 | +20,000 | 0.16% | 3,703,250 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,461,300 | +39,300 | 0.15% | 3,624,024 |
| 2020-11-12 | 2020-11-10 | 2.580 | 1,422,000 | -10,000 | 0.15% | 3,668,760 |
| 2020-11-11 | 2020-11-09 | 2.520 | 1,432,000 | -25,000 | 0.15% | 3,608,640 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,457,000 | -20,000 | 0.15% | 3,409,380 |
| 2020-11-04 | 2020-11-02 | 2.280 | 1,477,000 | +20,000 | 0.15% | 3,367,560 |
| 2020-11-02 | 2020-10-29 | 2.400 | 1,457,000 | +25,000 | 0.15% | 3,496,800 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,432,000 | -15,000 | 0.15% | 3,637,280 |
| 2020-10-23 | 2020-10-21 | 2.480 | 1,447,000 | -40,000 | 0.15% | 3,588,560 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,487,000 | +25,000 | 0.16% | 3,568,800 |
| 2020-10-20 | 2020-10-16 | 2.340 | 1,462,000 | +15,000 | 0.15% | 3,421,080 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,447,000 | +25,000 | 0.15% | 3,414,920 |
| 2020-10-16 | 2020-10-14 | 2.580 | 1,422,000 | -5,000 | 0.15% | 3,668,760 |
| 2020-10-15 | 2020-10-12 | 2.800 | 1,427,000 | +15,000 | 0.15% | 3,995,600 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,412,000 | +15,000 | 0.15% | 4,236,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,397,000 | -15,000 | 0.15% | 4,498,340 |
| 2020-10-09 | 2020-10-07 | 2.960 | 1,412,000 | +47,500 | 0.15% | 4,179,520 |
| 2020-10-08 | 2020-10-06 | 3.020 | 1,364,500 | -10,000 | 0.14% | 4,120,790 |
| 2020-10-07 | 2020-10-05 | 2.760 | 1,374,500 | -10,000 | 0.14% | 3,793,620 |
| 2020-10-06 | 2020-09-30 | 2.380 | 1,384,500 | -20,000 | 0.15% | 3,295,110 |
| 2020-09-24 | 2020-09-22 | 2.420 | 1,404,500 | +15,000 | 0.15% | 3,398,890 |
| 2020-09-23 | 2020-09-21 | 2.340 | 1,389,500 | -5,000 | 0.15% | 3,251,430 |
| 2020-09-18 | 2020-09-16 | 2.660 | 1,394,500 | +25,000 | 0.15% | 3,709,370 |
| 2020-09-17 | 2020-09-15 | 2.780 | 1,369,500 | +17,500 | 0.14% | 3,807,210 |
| 2020-08-26 | 2020-08-24 | 3.060 | 1,352,000 | -15,000 | 0.14% | 4,137,120 |
| 2020-08-25 | 2020-08-21 | 3.220 | 1,367,000 | +15,000 | 0.14% | 4,401,740 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,352,000 | -12,600 | 0.14% | 4,299,360 |
| 2020-08-20 | 2020-08-18 | 3.000 | 1,364,600 | +15,000 | 0.14% | 4,093,800 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,349,600 | -50,700 | 0.14% | 4,291,728 |
| 2020-08-18 | 2020-08-14 | 3.180 | 1,400,300 | -7,300 | 0.15% | 4,452,954 |
| 2020-08-17 | 2020-08-13 | 3.460 | 1,407,600 | -2,300 | 0.15% | 4,870,296 |
| 2020-08-14 | 2020-08-12 | 3.420 | 1,409,900 | -9,700 | 0.15% | 4,821,858 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,419,600 | +128,100 | 0.15% | 4,855,032 |
| 2020-08-12 | 2020-08-10 | 2.740 | 1,291,500 | -51,000 | 0.14% | 3,538,710 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,342,500 | +141,900 | 0.14% | 3,705,300 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,200,600 | -194,500 | 0.13% | 3,409,704 |
| 2020-08-07 | 2020-08-05 | 2.580 | 1,395,100 | -10,000 | 0.15% | 3,599,358 |
| 2020-08-06 | 2020-08-04 | 2.540 | 1,405,100 | -179,500 | 0.15% | 3,568,954 |
| 2020-08-05 | 2020-08-03 | 2.560 | 1,584,600 | -55,000 | 0.17% | 4,056,576 |
| 2020-08-04 | 2020-07-31 | 2.440 | 1,639,600 | -40,000 | 0.17% | 4,000,624 |
| 2020-08-03 | 2020-07-30 | 2.360 | 1,679,600 | +435,000 | 0.18% | 3,963,856 |
| 2020-07-31 | 2020-07-29 | 2.260 | 1,244,600 | +115,000 | 0.13% | 2,812,796 |
| 2020-07-23 | 2020-07-21 | 2.300 | 1,129,600 | +25,000 | 0.12% | 2,598,080 |
| 2020-07-22 | 2020-07-20 | 2.400 | 1,104,600 | +40,000 | 0.12% | 2,651,040 |
| 2020-07-21 | 2020-07-17 | 2.380 | 1,064,600 | +15,000 | 0.11% | 2,533,748 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,049,600 | +25,000 | 0.11% | 2,519,040 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,024,600 | -15,000 | 0.11% | 2,438,548 |
| 2020-07-15 | 2020-07-13 | 2.440 | 1,039,600 | +45,000 | 0.11% | 2,536,624 |
| 2020-07-14 | 2020-07-10 | 2.400 | 994,600 | -25,000 | 0.10% | 2,387,040 |
| 2020-07-09 | 2020-07-07 | 2.240 | 1,019,600 | -40,000 | 0.11% | 2,283,904 |
| 2020-07-08 | 2020-07-06 | 2.240 | 1,059,600 | +15,000 | 0.11% | 2,373,504 |
| 2020-07-06 | 2020-07-02 | 2.200 | 1,044,600 | +25,000 | 0.11% | 2,298,120 |
| 2020-07-02 | 2020-06-29 | 2.160 | 1,019,600 | +475,000 | 0.11% | 2,202,336 |
| 2020-06-29 | 2020-06-24 | 2.160 | 544,600 | -25,000 | 0.06% | 1,176,336 |
| 2020-06-23 | 2020-06-19 | 2.060 | 569,600 | +25,000 | 0.06% | 1,173,376 |
| 2020-06-18 | 2020-06-16 | 2.160 | 544,600 | +25,000 | 0.06% | 1,176,336 |
| 2020-04-09 | 2020-04-07 | 2.120 | 519,600 | +1,100 | 0.05% | 1,101,552 |
| 2020-03-24 | 2020-03-20 | 2.180 | 518,500 | +5,000 | 0.05% | 1,130,330 |
| 2020-03-20 | 2020-03-18 | 2.160 | 513,500 | -29,500 | 0.05% | 1,109,160 |
| 2020-03-12 | 2020-03-10 | 2.580 | 543,000 | -49,600 | 0.06% | 1,400,940 |
| 2020-03-11 | 2020-03-09 | 2.540 | 592,600 | +49,600 | 0.06% | 1,505,204 |
| 2020-03-09 | 2020-03-05 | 2.800 | 543,000 | -25,000 | 0.06% | 1,520,400 |
| 2020-03-06 | 2020-03-04 | 2.760 | 568,000 | +15,000 | 0.06% | 1,567,680 |
| 2020-03-05 | 2020-03-03 | 2.740 | 553,000 | +15,000 | 0.06% | 1,515,220 |
| 2020-03-03 | 2020-02-28 | 2.800 | 538,000 | -42,300 | 0.06% | 1,506,400 |
| 2020-03-02 | 2020-02-27 | 2.880 | 580,300 | +42,300 | 0.06% | 1,671,264 |
| 2020-02-24 | 2020-02-20 | 3.060 | 538,000 | +10,000 | 0.06% | 1,646,280 |
| 2020-02-19 | 2020-02-17 | 3.020 | 528,000 | -10,000 | 0.06% | 1,594,560 |
| 2020-02-17 | 2020-02-13 | 3.040 | 538,000 | +7,500 | 0.06% | 1,635,520 |
| 2020-02-14 | 2020-02-12 | 3.220 | 530,500 | +5,000 | 0.06% | 1,708,210 |
| 2020-02-10 | 2020-02-06 | 2.940 | 525,500 | -15,000 | 0.06% | 1,544,970 |
| 2020-02-06 | 2020-02-04 | 2.860 | 540,500 | +15,000 | 0.06% | 1,545,830 |
| 2020-01-23 | 2020-01-21 | 3.420 | 525,500 | -5,000 | 0.06% | 1,797,210 |
| 2020-01-22 | 2020-01-20 | 3.640 | 530,500 | +15,000 | 0.06% | 1,931,020 |
| 2020-01-21 | 2020-01-17 | 3.520 | 515,500 | -5,000 | 0.05% | 1,814,560 |
| 2020-01-20 | 2020-01-16 | 3.440 | 520,500 | +5,000 | 0.05% | 1,790,520 |
| 2020-01-17 | 2020-01-15 | 3.380 | 515,500 | +5,000 | 0.05% | 1,742,390 |
| 2020-01-15 | 2020-01-13 | 3.360 | 510,500 | -15,000 | 0.05% | 1,715,280 |
| 2020-01-13 | 2020-01-09 | 3.260 | 525,500 | -15,000 | 0.06% | 1,713,130 |
| 2020-01-10 | 2020-01-08 | 3.180 | 540,500 | +15,000 | 0.06% | 1,718,790 |
| 2020-01-09 | 2020-01-07 | 3.260 | 525,500 | +15,000 | 0.06% | 1,713,130 |
| 2020-01-06 | 2020-01-02 | 3.240 | 510,500 | -15,000 | 0.05% | 1,654,020 |
| 2020-01-03 | 2019-12-31 | 3.160 | 525,500 | -110,200 | 0.06% | 1,660,580 |
| 2019-12-30 | 2019-12-24 | 3.040 | 635,700 | +62,200 | 0.07% | 1,932,528 |
| 2019-12-27 | 2019-12-20 | 3.060 | 573,500 | +88,000 | 0.06% | 1,754,910 |
| 2019-12-19 | 2019-12-17 | 3.560 | 485,500 | +7,500 | 0.05% | 1,728,380 |
| 2019-12-18 | 2019-12-16 | 3.480 | 478,000 | -15,000 | 0.05% | 1,663,440 |
| 2019-12-17 | 2019-12-13 | 3.420 | 493,000 | -4,800 | 0.05% | 1,686,060 |
| 2019-12-16 | 2019-12-12 | 3.340 | 497,800 | -20,200 | 0.05% | 1,662,652 |
| 2019-12-13 | 2019-12-11 | 3.320 | 518,000 | +40,000 | 0.05% | 1,719,760 |
| 2019-12-10 | 2019-12-06 | 3.380 | 478,000 | +100 | 0.05% | 1,615,640 |
| 2019-11-26 | 2019-11-22 | 3.800 | 477,900 | -10,000 | 0.05% | 1,816,020 |
| 2019-11-22 | 2019-11-20 | 4.240 | 487,900 | +10,000 | 0.05% | 2,068,696 |
| 2019-11-21 | 2019-11-19 | 4.400 | 477,900 | +10,000 | 0.05% | 2,102,760 |
| 2019-11-18 | 2019-11-14 | 4.980 | 467,900 | +10,000 | 0.05% | 2,330,142 |
| 2019-11-07 | 2019-11-05 | 5.200 | 457,900 | +10,000 | 0.05% | 2,381,080 |
| 2019-11-05 | 2019-11-01 | 5.100 | 447,900 | -40,000 | 0.05% | 2,284,290 |
| 2019-11-01 | 2019-10-30 | 5.200 | 487,900 | -202,500 | 0.05% | 2,537,080 |
| 2019-10-25 | 2019-10-23 | 5.100 | 690,400 | +10,000 | 0.07% | 3,521,040 |
| 2019-10-24 | 2019-10-22 | 5.300 | 680,400 | +10,000 | 0.07% | 3,606,120 |
| 2019-10-22 | 2019-10-18 | 5.400 | 670,400 | +10,000 | 0.07% | 3,620,160 |
| 2019-10-21 | 2019-10-17 | 5.500 | 660,400 | +5,000 | 0.07% | 3,632,200 |
| 2019-10-15 | 2019-10-11 | 5.500 | 655,400 | -10,000 | 0.07% | 3,604,700 |
| 2019-10-11 | 2019-10-09 | 5.400 | 665,400 | +10,000 | 0.07% | 3,593,160 |
| 2019-10-10 | 2019-10-08 | 5.500 | 655,400 | -20,000 | 0.07% | 3,604,700 |
| 2019-10-08 | 2019-10-03 | 5.400 | 675,400 | +10,000 | 0.07% | 3,647,160 |
| 2019-10-04 | 2019-10-02 | 5.400 | 665,400 | +10,000 | 0.07% | 3,593,160 |
| 2019-10-03 | 2019-09-30 | 5.600 | 655,400 | -6,000 | 0.07% | 3,670,240 |
| 2019-09-16 | 2019-09-12 | 5.900 | 661,400 | -20,000 | 0.07% | 3,902,260 |
| 2019-09-12 | 2019-09-10 | 5.300 | 681,400 | +10,000 | 0.07% | 3,611,420 |
| 2019-09-11 | 2019-09-09 | 5.400 | 671,400 | -35,000 | 0.07% | 3,625,560 |
| 2019-09-05 | 2019-09-03 | 5.400 | 706,400 | +15,000 | 0.07% | 3,814,560 |
| 2019-08-15 | 2019-08-13 | 5.500 | 691,400 | +19,500 | 0.07% | 3,802,700 |
| 2019-07-31 | 2019-07-29 | 6.100 | 671,900 | +10,000 | 0.07% | 4,098,590 |
| 2019-07-23 | 2019-07-19 | 6.400 | 661,900 | -15,000 | 0.07% | 4,236,160 |
| 2019-07-12 | 2019-07-10 | 6.700 | 676,900 | -12,900 | 0.07% | 4,535,230 |
| 2019-07-10 | 2019-07-08 | 6.500 | 689,800 | +6,000 | 0.07% | 4,483,700 |
| 2019-07-02 | 2019-06-27 | 6.200 | 683,800 | -5,000 | 0.07% | 4,239,560 |
| 2019-06-25 | 2019-06-21 | 6.300 | 688,800 | -10,000 | 0.07% | 4,339,440 |
| 2019-06-20 | 2019-06-18 | 5.500 | 698,800 | +5,000 | 0.07% | 3,843,400 |
| 2019-06-13 | 2019-06-11 | 5.800 | 693,800 | +4,700 | 0.07% | 4,024,040 |
| 2019-06-12 | 2019-06-10 | 6.000 | 689,100 | +5,300 | 0.07% | 4,134,600 |
| 2019-06-10 | 2019-06-05 | 5.900 | 683,800 | -28,000 | 0.07% | 4,034,420 |
| 2019-05-20 | 2019-05-16 | 5.500 | 711,800 | +11,500 | 0.07% | 3,914,900 |
| 2019-05-16 | 2019-05-14 | 5.300 | 700,300 | -60,000 | 0.07% | 3,711,590 |
| 2019-05-15 | 2019-05-10 | 5.600 | 760,300 | +12,500 | 0.08% | 4,257,680 |
| 2019-05-07 | 2019-05-03 | 5.700 | 747,800 | +5,000 | 0.08% | 4,262,460 |
| 2019-05-06 | 2019-05-02 | 5.800 | 742,800 | +5,000 | 0.08% | 4,308,240 |
| 2019-04-26 | 2019-04-24 | 6.000 | 737,800 | -95,000 | 0.08% | 4,426,800 |
| 2019-04-24 | 2019-04-18 | 6.500 | 832,800 | +47,500 | 0.09% | 5,413,200 |
| 2019-04-18 | 2019-04-16 | 6.600 | 785,300 | +47,500 | 0.08% | 5,182,980 |
| 2019-04-15 | 2019-04-11 | 6.300 | 737,800 | +5,000 | 0.08% | 4,648,140 |
| 2019-04-12 | 2019-04-10 | 6.600 | 732,800 | +10,000 | 0.08% | 4,836,480 |
| 2019-04-11 | 2019-04-09 | 6.700 | 722,800 | -10,000 | 0.08% | 4,842,760 |
| 2019-04-09 | 2019-04-04 | 6.600 | 732,800 | +10,000 | 0.08% | 4,836,480 |
| 2019-03-19 | 2019-03-15 | 6.900 | 722,800 | +2,500 | 0.08% | 4,987,320 |
| 2019-03-12 | 2019-03-08 | 6.600 | 720,300 | -5,000 | 0.08% | 4,753,980 |
| 2019-03-08 | 2019-03-06 | 7.300 | 725,300 | +5,000 | 0.08% | 5,294,690 |
| 2019-03-07 | 2019-03-05 | 7.400 | 720,300 | +5,000 | 0.08% | 5,330,220 |
| 2019-03-01 | 2019-02-27 | 7.300 | 715,300 | +100 | 0.08% | 5,221,690 |
| 2019-02-27 | 2019-02-25 | 8.100 | 715,200 | +10,000 | 0.07% | 5,793,120 |
| 2019-02-26 | 2019-02-22 | 8.300 | 705,200 | -10,000 | 0.07% | 5,853,160 |
| 2019-02-20 | 2019-02-18 | 7.600 | 715,200 | -48,300 | 0.07% | 5,435,520 |
| 2019-02-19 | 2019-02-15 | 7.200 | 763,500 | -3,100 | 0.08% | 5,497,200 |
| 2019-02-18 | 2019-02-14 | 7.300 | 766,600 | +51,400 | 0.08% | 5,596,180 |
| 2019-02-15 | 2019-02-13 | 6.600 | 715,200 | -15,000 | 0.07% | 4,720,320 |
| 2019-02-14 | 2019-02-12 | 6.700 | 730,200 | -6,500 | 0.08% | 4,892,340 |
| 2019-02-08 | 2019-01-31 | 6.500 | 736,700 | -10,000 | 0.08% | 4,788,550 |
| 2019-01-29 | 2019-01-25 | 5.900 | 746,700 | -10,000 | 0.08% | 4,405,530 |
| 2019-01-25 | 2019-01-23 | 5.600 | 756,700 | +10,000 | 0.08% | 4,237,520 |
| 2019-01-23 | 2019-01-21 | 5.900 | 746,700 | -13,300 | 0.08% | 4,405,530 |
| 2019-01-18 | 2019-01-16 | 5.700 | 760,000 | +5,000 | 0.08% | 4,332,000 |
| 2019-01-14 | 2019-01-10 | 6.000 | 755,000 | +8,300 | 0.08% | 4,530,000 |
| 2019-01-08 | 2019-01-04 | 5.900 | 746,700 | -4,000 | 0.08% | 4,405,530 |
| 2019-01-07 | 2019-01-03 | 5.900 | 750,700 | -3,000 | 0.08% | 4,429,130 |
| 2018-12-12 | 2018-12-10 | 5.700 | 753,700 | -1,500 | 0.08% | 4,296,090 |
| 2018-12-11 | 2018-12-07 | 5.800 | 755,200 | -10,000 | 0.08% | 4,380,160 |
| 2018-12-07 | 2018-12-05 | 5.700 | 765,200 | +10,000 | 0.08% | 4,361,640 |
| 2018-12-05 | 2018-12-03 | 5.900 | 755,200 | +10,000 | 0.08% | 4,455,680 |
| 2018-11-30 | 2018-11-28 | 5.700 | 745,200 | -7,000 | 0.08% | 4,247,640 |
| 2018-11-29 | 2018-11-27 | 5.500 | 752,200 | +6,800 | 0.08% | 4,137,100 |
| 2018-11-28 | 2018-11-26 | 5.600 | 745,400 | -1,400 | 0.08% | 4,174,240 |
| 2018-11-27 | 2018-11-23 | 5.700 | 746,800 | -18,600 | 0.08% | 4,256,760 |
| 2018-11-23 | 2018-11-21 | 5.800 | 765,400 | -20,000 | 0.08% | 4,439,320 |
| 2018-11-22 | 2018-11-20 | 5.800 | 785,400 | -20,000 | 0.08% | 4,555,320 |
| 2018-11-21 | 2018-11-19 | 5.900 | 805,400 | -30,000 | 0.08% | 4,751,860 |
| 2018-11-16 | 2018-11-14 | 5.800 | 835,400 | +85,000 | 0.09% | 4,845,320 |
| 2018-11-14 | 2018-11-12 | 5.900 | 750,400 | -9,000 | 0.08% | 4,427,360 |
| 2018-11-13 | 2018-11-09 | 5.600 | 759,400 | +9,800 | 0.08% | 4,252,640 |
| 2018-11-12 | 2018-11-08 | 5.800 | 749,600 | +7,000 | 0.08% | 4,347,680 |
| 2018-11-09 | 2018-11-07 | 5.900 | 742,600 | +15,000 | 0.08% | 4,381,340 |
| 2018-11-07 | 2018-11-05 | 6.100 | 727,600 | -20,500 | 0.08% | 4,438,360 |
| 2018-11-06 | 2018-11-02 | 5.500 | 748,100 | +5,000 | 0.08% | 4,114,550 |
| 2018-10-24 | 2018-10-22 | 5.100 | 743,100 | -100 | 0.08% | 3,789,810 |
| 2018-10-15 | 2018-10-11 | 5.000 | 743,200 | -4,100 | 0.08% | 3,716,000 |
| 2018-10-03 | 2018-09-28 | 5.600 | 747,300 | +8,000 | 0.08% | 4,184,880 |
| 2018-10-02 | 2018-09-27 | 5.900 | 739,300 | -6,500 | 0.08% | 4,361,870 |
| 2018-09-27 | 2018-09-24 | 5.500 | 745,800 | -15,000 | 0.08% | 4,101,900 |
| 2018-09-24 | 2018-09-20 | 5.400 | 760,800 | +8,400 | 0.08% | 4,108,320 |
| 2018-09-21 | 2018-09-19 | 5.500 | 752,400 | -38,300 | 0.08% | 4,138,200 |
| 2018-09-19 | 2018-09-17 | 5.200 | 790,700 | -35,000 | 0.08% | 4,111,640 |
| 2018-09-18 | 2018-09-14 | 5.300 | 825,700 | -500 | 0.09% | 4,376,210 |
| 2018-09-17 | 2018-09-13 | 5.400 | 826,200 | -10,000 | 0.09% | 4,461,480 |
| 2018-09-12 | 2018-09-10 | 5.500 | 836,200 | +90,500 | 0.09% | 4,599,100 |
| 2018-09-06 | 2018-09-04 | 5.700 | 745,700 | +5,000 | 0.08% | 4,250,490 |
| 2018-09-05 | 2018-09-03 | 5.900 | 740,700 | +15,000 | 0.08% | 4,370,130 |
| 2018-09-03 | 2018-08-30 | 5.800 | 725,700 | -15,000 | 0.08% | 4,209,060 |
| 2018-08-21 | 2018-08-17 | 5.800 | 740,700 | -35,000 | 0.08% | 4,296,060 |
| 2018-08-13 | 2018-08-09 | 6.200 | 775,700 | +15,000 | 0.08% | 4,809,340 |
| 2018-08-03 | 2018-08-01 | 6.700 | 760,700 | +6,500 | 0.08% | 5,096,690 |
| 2018-07-26 | 2018-07-24 | 7.000 | 754,200 | -14,000 | 0.08% | 5,279,400 |
| 2018-07-25 | 2018-07-23 | 6.200 | 768,200 | -10,000 | 0.08% | 4,762,840 |
| 2018-07-19 | 2018-07-17 | 6.000 | 778,200 | -5,000 | 0.08% | 4,669,200 |
| 2018-07-18 | 2018-07-16 | 6.100 | 783,200 | +7,500 | 0.08% | 4,777,520 |
| 2018-07-16 | 2018-07-12 | 6.000 | 775,700 | +5,000 | 0.08% | 4,654,200 |
| 2018-07-11 | 2018-07-09 | 6.100 | 770,700 | +11,000 | 0.08% | 4,701,270 |
| 2018-07-06 | 2018-07-04 | 6.000 | 759,700 | -11,000 | 0.08% | 4,558,200 |
| 2018-07-05 | 2018-07-03 | 6.300 | 770,700 | +5,000 | 0.08% | 4,855,410 |
| 2018-07-04 | 2018-06-29 | 6.400 | 765,700 | +5,000 | 0.08% | 4,900,480 |
| 2018-07-03 | 2018-06-28 | 6.300 | 760,700 | +5,000 | 0.08% | 4,792,410 |
| 2018-06-27 | 2018-06-25 | 6.900 | 755,700 | +1,500 | 0.08% | 5,214,330 |
| 2018-06-11 | 2018-06-07 | 7.500 | 754,200 | -5,000 | 0.08% | 5,656,500 |
| 2018-06-08 | 2018-06-06 | 7.500 | 759,200 | -11,000 | 0.08% | 5,694,000 |
| 2018-06-07 | 2018-06-05 | 7.100 | 770,200 | -34,300 | 0.08% | 5,468,420 |
| 2018-06-06 | 2018-06-04 | 7.300 | 804,500 | -19,300 | 0.08% | 5,872,850 |
| 2018-06-01 | 2018-05-30 | 8.100 | 823,800 | +60,000 | 0.09% | 6,672,780 |
| 2018-05-30 | 2018-05-28 | 8.600 | 763,800 | +5,000 | 0.08% | 6,568,680 |
| 2018-05-24 | 2018-05-21 | 9.000 | 758,800 | -13,600 | 0.08% | 6,829,200 |
| 2018-05-23 | 2018-05-18 | 8.600 | 772,400 | +17,500 | 0.08% | 6,642,640 |
| 2018-05-18 | 2018-05-16 | 8.900 | 754,900 | -10,000 | 0.08% | 6,718,610 |
| 2018-05-15 | 2018-05-11 | 8.500 | 764,900 | -5,000 | 0.08% | 6,501,650 |
| 2018-05-10 | 2018-05-08 | 8.400 | 769,900 | +5,000 | 0.08% | 6,467,160 |
| 2018-05-08 | 2018-05-04 | 8.400 | 764,900 | +10,000 | 0.08% | 6,425,160 |
| 2018-04-30 | 2018-04-26 | 8.600 | 754,900 | +5,000 | 0.08% | 6,492,140 |
| 2018-04-24 | 2018-04-20 | 9.100 | 749,900 | -3,800 | 0.08% | 6,824,090 |
| 2018-04-23 | 2018-04-19 | 8.900 | 753,700 | +5,000 | 0.08% | 6,707,930 |
| 2018-04-19 | 2018-04-17 | 9.000 | 748,700 | +5,000 | 0.08% | 6,738,300 |
| 2018-04-12 | 2018-04-10 | 9.500 | 743,700 | -5,000 | 0.08% | 7,065,150 |
| 2018-03-27 | 2018-03-23 | 9.100 | 748,700 | -17,500 | 0.08% | 6,813,170 |
| 2018-03-26 | 2018-03-22 | 9.500 | 766,200 | +17,500 | 0.08% | 7,278,900 |
| 2018-03-23 | 2018-03-21 | 9.700 | 748,700 | +10,000 | 0.08% | 7,262,390 |
| 2018-03-22 | 2018-03-20 | 10.200 | 738,700 | +5,000 | 0.08% | 7,534,740 |
| 2018-03-21 | 2018-03-19 | 10.400 | 733,700 | +1,000 | 0.08% | 7,630,480 |
| 2018-03-20 | 2018-03-16 | 10.800 | 732,700 | -27,200 | 0.08% | 7,913,160 |
| 2018-03-19 | 2018-03-15 | 10.600 | 759,900 | +7,300 | 0.08% | 8,054,940 |
| 2018-03-16 | 2018-03-14 | 10.400 | 752,600 | +5,000 | 0.08% | 7,827,040 |
| 2018-03-15 | 2018-03-13 | 10.400 | 747,600 | -6,500 | 0.08% | 7,775,040 |
| 2018-03-14 | 2018-03-12 | 10.200 | 754,100 | -15,000 | 0.08% | 7,691,820 |
| 2018-03-06 | 2018-03-02 | 9.700 | 769,100 | +9,900 | 0.08% | 7,460,270 |
| 2018-03-05 | 2018-03-01 | 9.900 | 759,200 | +15,000 | 0.08% | 7,516,080 |
| 2018-03-02 | 2018-02-28 | 9.800 | 744,200 | +5,000 | 0.08% | 7,293,160 |
| 2018-03-01 | 2018-02-27 | 9.700 | 739,200 | -4,000 | 0.08% | 7,170,240 |
| 2018-02-28 | 2018-02-26 | 9.900 | 743,200 | -45,000 | 0.08% | 7,357,680 |
| 2018-02-27 | 2018-02-23 | 10.000 | 788,200 | +4,100 | 0.08% | 7,882,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 784,100 | -8,000 | 0.08% | 7,841,000 |
| 2018-02-22 | 2018-02-20 | 9.500 | 792,100 | -5,000 | 0.08% | 7,524,950 |
| 2018-02-21 | 2018-02-15 | 9.300 | 797,100 | -13,000 | 0.08% | 7,413,030 |
| 2018-02-20 | 2018-02-13 | 9.100 | 810,100 | +8,000 | 0.08% | 7,371,910 |
| 2018-02-13 | 2018-02-09 | 9.000 | 802,100 | +10,000 | 0.08% | 7,218,900 |
| 2018-02-12 | 2018-02-08 | 9.400 | 792,100 | +30,500 | 0.08% | 7,445,740 |
| 2018-02-09 | 2018-02-07 | 9.500 | 761,600 | -35,000 | 0.08% | 7,235,200 |
| 2018-02-08 | 2018-02-06 | 9.400 | 796,600 | +11,500 | 0.08% | 7,488,040 |
| 2018-02-07 | 2018-02-05 | 10.800 | 785,100 | -210,300 | 0.08% | 8,479,080 |
| 2018-02-06 | 2018-02-02 | 11.000 | 995,400 | -16,000 | 0.10% | 10,949,400 |
| 2018-02-05 | 2018-02-01 | 11.000 | 1,011,400 | +4,000 | 0.11% | 11,125,400 |
| 2018-02-02 | 2018-01-31 | 11.400 | 1,007,400 | -16,600 | 0.11% | 11,484,360 |
| 2018-02-01 | 2018-01-30 | 11.600 | 1,024,000 | +400 | 0.11% | 11,878,400 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,023,600 | -4,000 | 0.11% | 11,669,040 |
| 2018-01-26 | 2018-01-24 | 11.400 | 1,027,600 | +4,000 | 0.11% | 11,714,640 |
| 2018-01-25 | 2018-01-23 | 11.600 | 1,023,600 | -4,500 | 0.11% | 11,873,760 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,028,100 | +6,500 | 0.11% | 11,514,720 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,021,600 | -6,000 | 0.11% | 11,646,240 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,027,600 | +52,400 | 0.11% | 11,920,160 |
| 2018-01-18 | 2018-01-16 | 12.200 | 975,200 | +30,000 | 0.10% | 11,897,440 |
| 2018-01-17 | 2018-01-15 | 12.000 | 945,200 | +13,500 | 0.10% | 11,342,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 931,700 | -5,000 | 0.10% | 11,739,420 |
| 2018-01-15 | 2018-01-11 | 12.600 | 936,700 | +20,000 | 0.10% | 11,802,420 |
| 2018-01-12 | 2018-01-10 | 12.600 | 916,700 | +11,800 | 0.10% | 11,550,420 |
| 2018-01-11 | 2018-01-09 | 12.600 | 904,900 | -15,800 | 0.09% | 11,401,740 |
| 2018-01-10 | 2018-01-08 | 11.800 | 920,700 | +13,500 | 0.10% | 10,864,260 |
| 2018-01-09 | 2018-01-05 | 12.200 | 907,200 | -1,500 | 0.10% | 11,067,840 |
| 2018-01-08 | 2018-01-04 | 12.400 | 908,700 | +5,000 | 0.10% | 11,267,880 |
| 2018-01-05 | 2018-01-03 | 12.000 | 903,700 | -38,300 | 0.09% | 10,844,400 |
| 2018-01-04 | 2018-01-02 | 11.600 | 942,000 | +40,700 | 0.10% | 10,927,200 |
| 2018-01-03 | 2017-12-29 | 11.000 | 901,300 | -27,600 | 0.09% | 9,914,300 |
| 2017-12-28 | 2017-12-22 | 11.400 | 928,900 | -5,000 | 0.10% | 10,589,460 |
| 2017-12-27 | 2017-12-21 | 11.200 | 933,900 | -5,000 | 0.10% | 10,459,680 |
| 2017-12-22 | 2017-12-20 | 10.800 | 938,900 | +16,000 | 0.10% | 10,140,120 |
| 2017-12-19 | 2017-12-15 | 10.400 | 922,900 | +14,000 | 0.10% | 9,598,160 |
| 2017-12-15 | 2017-12-13 | 11.200 | 908,900 | -14,000 | 0.10% | 10,179,680 |
| 2017-12-14 | 2017-12-12 | 10.400 | 922,900 | +6,000 | 0.10% | 9,598,160 |
| 2017-12-13 | 2017-12-11 | 11.200 | 916,900 | -3,000 | 0.10% | 10,269,280 |
| 2017-12-12 | 2017-12-08 | 11.000 | 919,900 | +18,000 | 0.10% | 10,118,900 |
| 2017-12-11 | 2017-12-07 | 10.600 | 901,900 | +10,000 | 0.09% | 9,560,140 |
| 2017-12-08 | 2017-12-06 | 11.400 | 891,900 | -2,000 | 0.09% | 10,167,660 |
| 2017-12-07 | 2017-12-05 | 11.000 | 893,900 | +26,100 | 0.09% | 9,832,900 |
| 2017-12-06 | 2017-12-04 | 12.200 | 867,800 | -5,000 | 0.09% | 10,587,160 |
| 2017-12-04 | 2017-11-30 | 12.600 | 872,800 | +10,300 | 0.09% | 10,997,280 |
| 2017-12-01 | 2017-11-29 | 13.400 | 862,500 | +14,300 | 0.09% | 11,557,500 |
| 2017-11-30 | 2017-11-28 | 13.800 | 848,200 | +13,500 | 0.09% | 11,705,160 |
| 2017-11-29 | 2017-11-27 | 14.000 | 834,700 | +34,500 | 0.09% | 11,685,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 800,200 | +54,200 | 0.08% | 11,842,960 |
| 2017-11-27 | 2017-11-23 | 13.800 | 746,000 | -51,400 | 0.08% | 10,294,800 |
| 2017-11-23 | 2017-11-21 | 12.400 | 797,400 | -25,000 | 0.08% | 9,887,760 |
| 2017-11-21 | 2017-11-17 | 12.000 | 822,400 | -20,000 | 0.09% | 9,868,800 |
| 2017-11-17 | 2017-11-15 | 12.000 | 842,400 | +29,700 | 0.09% | 10,108,800 |
| 2017-11-16 | 2017-11-14 | 12.800 | 812,700 | +19,800 | 0.09% | 10,402,560 |
| 2017-11-15 | 2017-11-13 | 12.000 | 792,900 | -36,500 | 0.08% | 9,514,800 |
| 2017-11-13 | 2017-11-09 | 10.600 | 829,400 | +7,500 | 0.09% | 8,791,640 |
| 2017-11-08 | 2017-11-06 | 11.000 | 821,900 | -10,000 | 0.09% | 9,040,900 |
| 2017-11-07 | 2017-11-03 | 10.800 | 831,900 | +5,000 | 0.09% | 8,984,520 |
| 2017-11-06 | 2017-11-02 | 10.800 | 826,900 | +38,000 | 0.09% | 8,930,520 |
| 2017-11-03 | 2017-11-01 | 11.200 | 788,900 | +5,000 | 0.08% | 8,835,680 |
| 2017-10-31 | 2017-10-27 | 11.800 | 783,900 | +2,500 | 0.08% | 9,250,020 |
| 2017-10-30 | 2017-10-26 | 12.000 | 781,400 | -6,600 | 0.08% | 9,376,800 |
| 2017-10-26 | 2017-10-24 | 11.000 | 788,000 | -2,500 | 0.08% | 8,668,000 |
| 2017-10-25 | 2017-10-23 | 11.000 | 790,500 | -62,500 | 0.08% | 8,695,500 |
| 2017-10-24 | 2017-10-20 | 10.600 | 853,000 | +5,500 | 0.09% | 9,041,800 |
| 2017-10-23 | 2017-10-19 | 10.800 | 847,500 | +5,100 | 0.09% | 9,153,000 |
| 2017-10-20 | 2017-10-18 | 11.400 | 842,400 | +39,400 | 0.09% | 9,603,360 |
| 2017-10-19 | 2017-10-17 | 11.000 | 803,000 | -45,000 | 0.08% | 8,833,000 |
| 2017-10-17 | 2017-10-13 | 11.600 | 848,000 | +66,200 | 0.09% | 9,836,800 |
| 2017-10-16 | 2017-10-12 | 11.600 | 781,800 | +51,600 | 0.08% | 9,068,880 |
| 2017-10-12 | 2017-10-10 | 11.000 | 730,200 | -5,000 | 0.08% | 8,032,200 |
| 2017-10-11 | 2017-10-09 | 10.400 | 735,200 | -50,000 | 0.08% | 7,646,080 |
| 2017-10-10 | 2017-10-06 | 10.600 | 785,200 | -50,000 | 0.08% | 8,323,120 |
| 2017-10-04 | 2017-09-29 | 10.400 | 835,200 | -5,000 | 0.09% | 8,686,080 |
| 2017-10-03 | 2017-09-28 | 10.200 | 840,200 | +5,000 | 0.09% | 8,570,040 |
| 2017-09-29 | 2017-09-27 | 10.800 | 835,200 | -16,700 | 0.09% | 9,020,160 |
| 2017-09-28 | 2017-09-26 | 10.200 | 851,900 | -11,000 | 0.09% | 8,689,380 |
| 2017-09-27 | 2017-09-25 | 10.200 | 862,900 | +20,900 | 0.09% | 8,801,580 |
| 2017-09-26 | 2017-09-22 | 11.200 | 842,000 | -1,800 | 0.09% | 9,430,400 |
| 2017-09-25 | 2017-09-21 | 11.000 | 843,800 | +6,000 | 0.09% | 9,281,800 |
| 2017-09-22 | 2017-09-20 | 11.400 | 837,800 | -8,700 | 0.09% | 9,550,920 |
| 2017-09-21 | 2017-09-19 | 11.400 | 846,500 | -80,000 | 0.09% | 9,650,100 |
| 2017-09-20 | 2017-09-18 | 10.000 | 926,500 | -37,000 | 0.10% | 9,265,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 963,500 | -30,000 | 0.10% | 9,249,600 |
| 2017-09-18 | 2017-09-14 | 9.200 | 993,500 | +17,500 | 0.10% | 9,140,200 |
| 2017-09-14 | 2017-09-12 | 8.600 | 976,000 | -12,500 | 0.10% | 8,393,600 |
| 2017-08-30 | 2017-08-28 | 8.600 | 988,500 | -500 | 0.10% | 8,501,100 |
| 2017-08-29 | 2017-08-25 | 8.400 | 989,000 | -35,000 | 0.10% | 8,307,600 |
| 2017-08-24 | 2017-08-21 | 8.500 | 1,024,000 | +44,000 | 0.11% | 8,704,000 |
| 2017-08-22 | 2017-08-18 | 8.700 | 980,000 | +8,500 | 0.10% | 8,526,000 |
| 2017-08-16 | 2017-08-14 | 7.200 | 971,500 | +5,000 | 0.10% | 6,994,800 |
| 2017-08-15 | 2017-08-11 | 7.100 | 966,500 | -5,000 | 0.10% | 6,862,150 |
| 2017-08-11 | 2017-08-09 | 7.600 | 971,500 | -5,000 | 0.10% | 7,383,400 |
| 2017-08-09 | 2017-08-07 | 7.200 | 976,500 | -25,700 | 0.10% | 7,030,800 |
| 2017-08-08 | 2017-08-04 | 7.200 | 1,002,200 | -94,500 | 0.11% | 7,215,840 |
| 2017-08-07 | 2017-08-03 | 7.100 | 1,096,700 | -150,000 | 0.11% | 7,786,570 |
| 2017-08-04 | 2017-08-02 | 7.100 | 1,246,700 | +5,000 | 0.13% | 8,851,570 |
| 2017-08-03 | 2017-08-01 | 7.100 | 1,241,700 | +35,000 | 0.13% | 8,816,070 |
| 2017-08-01 | 2017-07-28 | 7.400 | 1,206,700 | -9,900 | 0.13% | 8,929,580 |
| 2017-07-31 | 2017-07-27 | 7.500 | 1,216,600 | -8,000 | 0.13% | 9,124,500 |
| 2017-07-28 | 2017-07-26 | 7.300 | 1,224,600 | +6,400 | 0.13% | 8,939,580 |
| 2017-07-26 | 2017-07-24 | 7.400 | 1,218,200 | -6,000 | 0.13% | 9,014,680 |
| 2017-07-25 | 2017-07-21 | 7.500 | 1,224,200 | -5,000 | 0.13% | 9,181,500 |
| 2017-07-21 | 2017-07-19 | 7.500 | 1,229,200 | -5,000 | 0.13% | 9,219,000 |
| 2017-07-20 | 2017-07-18 | 7.100 | 1,234,200 | +10,000 | 0.13% | 8,762,820 |
| 2017-07-19 | 2017-07-17 | 7.100 | 1,224,200 | -3,000 | 0.13% | 8,691,820 |
| 2017-07-17 | 2017-07-13 | 7.300 | 1,227,200 | +5,000 | 0.13% | 8,958,560 |
| 2017-07-13 | 2017-07-11 | 7.400 | 1,222,200 | +6,000 | 0.13% | 9,044,280 |
| 2017-07-11 | 2017-07-07 | 7.600 | 1,216,200 | -15,000 | 0.13% | 9,243,120 |
| 2017-07-07 | 2017-07-05 | 7.500 | 1,231,200 | -1,500 | 0.13% | 9,234,000 |
| 2017-06-30 | 2017-06-28 | 7.700 | 1,232,700 | -5,500 | 0.13% | 9,491,790 |
| 2017-06-29 | 2017-06-27 | 7.600 | 1,238,200 | +500 | 0.13% | 9,410,320 |
| 2017-06-28 | 2017-06-26 | 7.800 | 1,237,700 | -5,000 | 0.13% | 9,654,060 |
| 2017-06-22 | 2017-06-20 | 7.500 | 1,242,700 | -5,000 | 0.13% | 9,320,250 |
| 2017-06-21 | 2017-06-19 | 7.100 | 1,247,700 | -60,500 | 0.13% | 8,858,670 |
| 2017-06-20 | 2017-06-16 | 6.800 | 1,308,200 | +10,000 | 0.14% | 8,895,760 |
| 2017-06-08 | 2017-06-06 | 7.300 | 1,298,200 | -5,000 | 0.14% | 9,476,860 |
| 2017-06-06 | 2017-06-02 | 7.000 | 1,303,200 | -2,500 | 0.14% | 9,122,400 |
| 2017-06-02 | 2017-05-31 | 7.200 | 1,305,700 | -2,500 | 0.14% | 9,401,040 |
| 2017-05-31 | 2017-05-26 | 6.900 | 1,308,200 | +5,000 | 0.14% | 9,026,580 |
| 2017-05-19 | 2017-05-17 | 7.600 | 1,303,200 | +5,000 | 0.14% | 9,904,320 |
| 2017-05-11 | 2017-05-09 | 8.000 | 1,298,200 | +20,000 | 0.14% | 10,385,600 |
| 2017-05-08 | 2017-05-04 | 8.200 | 1,278,200 | +500 | 0.13% | 10,481,240 |
| 2017-05-05 | 2017-05-02 | 8.300 | 1,277,700 | -5,000 | 0.13% | 10,604,910 |
| 2017-05-02 | 2017-04-27 | 7.800 | 1,282,700 | -6,000 | 0.13% | 10,005,060 |
| 2017-04-28 | 2017-04-26 | 7.800 | 1,288,700 | +6,000 | 0.14% | 10,051,860 |
| 2017-04-24 | 2017-04-20 | 8.000 | 1,282,700 | +40,400 | 0.13% | 10,261,600 |
| 2017-04-18 | 2017-04-12 | 8.400 | 1,242,300 | +200 | 0.13% | 10,435,320 |
| 2017-04-12 | 2017-04-10 | 8.300 | 1,242,100 | -5,000 | 0.13% | 10,309,430 |
| 2017-04-11 | 2017-04-07 | 8.200 | 1,247,100 | +5,600 | 0.13% | 10,226,220 |
| 2017-04-07 | 2017-04-05 | 8.500 | 1,241,500 | +5,000 | 0.13% | 10,552,750 |
| 2017-03-31 | 2017-03-29 | 8.900 | 1,236,500 | -10,000 | 0.13% | 11,004,850 |
| 2017-03-29 | 2017-03-27 | 8.800 | 1,246,500 | -25,000 | 0.13% | 10,969,200 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,271,500 | +98,500 | 0.13% | 11,570,650 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,173,000 | -29,000 | 0.12% | 10,674,300 |
| 2017-03-20 | 2017-03-16 | 8.600 | 1,202,000 | -5,000 | 0.13% | 10,337,200 |
| 2017-03-15 | 2017-03-13 | 8.200 | 1,207,000 | -5,000 | 0.13% | 9,897,400 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,212,000 | +5,000 | 0.13% | 9,574,800 |
| 2017-03-08 | 2017-03-06 | 8.000 | 1,207,000 | -5,000 | 0.13% | 9,656,000 |
| 2017-03-06 | 2017-03-02 | 8.000 | 1,212,000 | -5,000 | 0.13% | 9,696,000 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,217,000 | +5,000 | 0.13% | 9,614,300 |
| 2017-02-28 | 2017-02-24 | 8.100 | 1,212,000 | +5,000 | 0.13% | 9,817,200 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,207,000 | -5,000 | 0.13% | 10,018,100 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,212,000 | +13,500 | 0.13% | 9,938,400 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,198,500 | +30,000 | 0.13% | 9,827,700 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,168,500 | +5,000 | 0.12% | 9,932,250 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,163,500 | -5,000 | 0.12% | 10,355,150 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,168,500 | -6,400 | 0.12% | 9,932,250 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,174,900 | +6,400 | 0.12% | 9,869,160 |
| 2017-02-13 | 2017-02-09 | 8.400 | 1,168,500 | -5,000 | 0.12% | 9,815,400 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,173,500 | +10,000 | 0.12% | 9,974,750 |
| 2017-02-02 | 2017-01-27 | 8.000 | 1,163,500 | -10,000 | 0.12% | 9,308,000 |
| 2017-01-26 | 2017-01-24 | 7.800 | 1,173,500 | +5,000 | 0.12% | 9,153,300 |
| 2017-01-23 | 2017-01-19 | 7.900 | 1,168,500 | +5,000 | 0.12% | 9,231,150 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,163,500 | -5,000 | 0.12% | 9,308,000 |
| 2017-01-16 | 2017-01-12 | 8.000 | 1,168,500 | -1,000 | 0.12% | 9,348,000 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,169,500 | +1,500 | 0.12% | 9,356,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 1,168,000 | +5,000 | 0.12% | 9,460,800 |
| 2017-01-06 | 2017-01-04 | 8.400 | 1,163,000 | +5,000 | 0.12% | 9,769,200 |
| 2017-01-05 | 2017-01-03 | 8.600 | 1,158,000 | +5,000 | 0.12% | 9,958,800 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,153,000 | -10,000 | 0.12% | 10,492,300 |
| 2016-12-23 | 2016-12-21 | 8.100 | 1,163,000 | -20,000 | 0.12% | 9,420,300 |
| 2016-12-14 | 2016-12-12 | 8.400 | 1,183,000 | -3,000 | 0.12% | 9,937,200 |
| 2016-12-13 | 2016-12-09 | 8.600 | 1,186,000 | +12,000 | 0.12% | 10,199,600 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,174,000 | +5,000 | 0.12% | 10,331,200 |
| 2016-12-08 | 2016-12-06 | 9.000 | 1,169,000 | -5,000 | 0.12% | 10,521,000 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,174,000 | +11,000 | 0.12% | 10,331,200 |
| 2016-12-05 | 2016-12-01 | 9.200 | 1,163,000 | +20,000 | 0.12% | 10,699,600 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,143,000 | -7,000 | 0.12% | 10,858,500 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,150,000 | +5,000 | 0.12% | 9,890,000 |
| 2016-11-11 | 2016-11-09 | 8.500 | 1,145,000 | -125,000 | 0.12% | 9,732,500 |
| 2016-11-08 | 2016-11-04 | 8.900 | 1,270,000 | -1,500 | 0.13% | 11,303,000 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,271,500 | +1,500 | 0.13% | 10,807,750 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,270,000 | +5,000 | 0.13% | 11,811,000 |
| 2016-11-01 | 2016-10-28 | 9.600 | 1,265,000 | -50,000 | 0.13% | 12,144,000 |
| 2016-10-31 | 2016-10-27 | 9.400 | 1,315,000 | +4,000 | 0.14% | 12,361,000 |
| 2016-10-19 | 2016-10-17 | 9.800 | 1,311,000 | -35,500 | 0.14% | 12,847,800 |
| 2016-10-18 | 2016-10-14 | 9.600 | 1,346,500 | -4,000 | 0.14% | 12,926,400 |
| 2016-10-13 | 2016-10-11 | 9.400 | 1,350,500 | +5,000 | 0.14% | 12,694,700 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,345,500 | +20,000 | 0.14% | 13,724,100 |
| 2016-10-07 | 2016-10-05 | 9.200 | 1,325,500 | -5,000 | 0.14% | 12,194,600 |
| 2016-10-05 | 2016-10-03 | 8.800 | 1,330,500 | -5,000 | 0.14% | 11,708,400 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,335,500 | +7,000 | 0.14% | 11,885,950 |
| 2016-09-29 | 2016-09-27 | 9.900 | 1,328,500 | +51,000 | 0.14% | 13,152,150 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,277,500 | +49,000 | 0.13% | 13,030,500 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,228,500 | -4,500 | 0.13% | 12,530,700 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,233,000 | -76,500 | 0.13% | 12,576,600 |
| 2016-09-22 | 2016-09-20 | 10.000 | 1,309,500 | -3,500 | 0.14% | 13,095,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,313,000 | +128,400 | 0.14% | 13,130,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 1,184,600 | +4,300 | 0.12% | 11,253,700 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,180,300 | +168,500 | 0.12% | 11,094,820 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,011,800 | -7,500 | 0.11% | 10,320,360 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,019,300 | -13,500 | 0.11% | 10,600,720 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,032,800 | +8,500 | 0.11% | 10,328,000 |
| 2016-09-02 | 2016-08-31 | 8.100 | 1,024,300 | -8,800 | 0.11% | 8,296,830 |
| 2016-09-01 | 2016-08-30 | 8.200 | 1,033,100 | -93,200 | 0.11% | 8,471,420 |
| 2016-08-31 | 2016-08-29 | 8.200 | 1,126,300 | +2,000 | 0.12% | 9,235,660 |
| 2016-08-30 | 2016-08-26 | 8.200 | 1,124,300 | +1,500 | 0.12% | 9,219,260 |
| 2016-08-29 | 2016-08-25 | 8.400 | 1,122,800 | -1,000 | 0.12% | 9,431,520 |
| 2016-08-26 | 2016-08-24 | 8.400 | 1,123,800 | -7,500 | 0.12% | 9,439,920 |
| 2016-08-24 | 2016-08-22 | 8.200 | 1,131,300 | +100,000 | 0.12% | 9,276,660 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,031,300 | -82,300 | 0.11% | 8,353,530 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,113,600 | -5,000 | 0.12% | 9,465,600 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,118,600 | -80,000 | 0.12% | 8,725,080 |
| 2016-08-15 | 2016-08-11 | 6.700 | 1,198,600 | -5,000 | 0.13% | 8,030,620 |
| 2016-08-11 | 2016-08-09 | 6.600 | 1,203,600 | +5,000 | 0.13% | 7,943,760 |
| 2016-08-09 | 2016-08-05 | 6.800 | 1,198,600 | -40,000 | 0.13% | 8,150,480 |
| 2016-08-08 | 2016-08-04 | 6.800 | 1,238,600 | +44,400 | 0.13% | 8,422,480 |
| 2016-08-05 | 2016-08-03 | 6.800 | 1,194,200 | +55,000 | 0.13% | 8,120,560 |
| 2016-08-03 | 2016-07-29 | 6.800 | 1,139,200 | +10,000 | 0.12% | 7,746,560 |
| 2016-07-29 | 2016-07-27 | 7.000 | 1,129,200 | +20,000 | 0.12% | 7,904,400 |
| 2016-07-28 | 2016-07-26 | 6.900 | 1,109,200 | -50,000 | 0.12% | 7,653,480 |
| 2016-07-27 | 2016-07-25 | 6.900 | 1,159,200 | -12,500 | 0.12% | 7,998,480 |
| 2016-07-22 | 2016-07-20 | 7.000 | 1,171,700 | +72,900 | 0.12% | 8,201,900 |
| 2016-07-04 | 2016-06-29 | 6.600 | 1,098,800 | +5,000 | 0.12% | 7,252,080 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,093,800 | -9,300 | 0.11% | 7,109,700 |
| 2016-06-16 | 2016-06-14 | 6.200 | 1,103,100 | -2,000 | 0.12% | 6,839,220 |
| 2016-06-15 | 2016-06-13 | 6.200 | 1,105,100 | +10,800 | 0.12% | 6,851,620 |
| 2016-06-14 | 2016-06-10 | 6.600 | 1,094,300 | -1,200 | 0.11% | 7,222,380 |
| 2016-06-08 | 2016-06-06 | 6.700 | 1,095,500 | -1,200 | 0.11% | 7,339,850 |
| 2016-06-07 | 2016-06-03 | 7.000 | 1,096,700 | +1,400 | 0.11% | 7,676,900 |
| 2016-06-02 | 2016-05-31 | 6.600 | 1,095,300 | +1,000 | 0.11% | 7,228,980 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,094,300 | +1,000 | 0.11% | 7,441,240 |
| 2016-05-06 | 2016-05-04 | 7.700 | 1,093,300 | -2,500 | 0.11% | 8,418,410 |
| 2016-05-05 | 2016-05-03 | 7.400 | 1,095,800 | +14,000 | 0.11% | 8,108,920 |
| 2016-05-03 | 2016-04-28 | 7.800 | 1,081,800 | +1,000 | 0.11% | 8,438,040 |
| 2016-04-25 | 2016-04-21 | 8.200 | 1,080,800 | -1,400 | 0.11% | 8,862,560 |
| 2016-04-22 | 2016-04-20 | 8.100 | 1,082,200 | +1,400 | 0.11% | 8,765,820 |
| 2016-03-24 | 2016-03-22 | 9.000 | 1,080,800 | -1,000 | 0.11% | 9,727,200 |
| 2016-03-23 | 2016-03-21 | 8.500 | 1,081,800 | +1,000 | 0.11% | 9,195,300 |
| 2016-03-21 | 2016-03-17 | 8.200 | 1,080,800 | +500 | 0.11% | 8,862,560 |
| 2016-02-18 | 2016-02-16 | 7.700 | 1,080,300 | +5,000 | 0.11% | 8,318,310 |
| 2016-02-12 | 2016-02-05 | 7.900 | 1,075,300 | +500 | 0.11% | 8,494,870 |
| 2016-01-26 | 2016-01-22 | 7.100 | 1,074,800 | +300 | 0.15% | 7,631,080 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,074,500 | -2,500 | 0.15% | 8,918,350 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,077,000 | +24,000 | 0.16% | 9,477,600 |
| 2016-01-08 | 2016-01-06 | 9.000 | 1,053,000 | -2,500 | 0.15% | 9,477,000 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,055,500 | -9,368 | 0.15% | 9,625,170 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,064,868 | -2,523 | 0.15% | 10,132,797 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,067,391 | +1,009 | 0.15% | 9,733,604 |
| 2015-12-15 | 2015-12-11 | 10.110 | 1,066,382 | -3,026 | 0.15% | 10,781,403 |
| 2015-12-10 | 2015-12-08 | 10.110 | 1,069,408 | -10,593 | 0.15% | 10,811,997 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,080,001 | -5,045 | 0.15% | 10,919,095 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,085,046 | +7,365 | 0.16% | 10,647,451 |
| 2015-12-01 | 2015-11-27 | 9.813 | 1,077,681 | -17,454 | 0.15% | 10,575,179 |
| 2015-11-30 | 2015-11-26 | 10.110 | 1,095,135 | -201 | 0.16% | 11,072,104 |
| 2015-11-23 | 2015-11-19 | 10.705 | 1,095,336 | +15,133 | 0.16% | 11,725,556 |
| 2015-11-16 | 2015-11-12 | 10.705 | 1,080,203 | +504 | 0.15% | 11,563,557 |
| 2015-11-13 | 2015-11-11 | 10.705 | 1,079,699 | +9,383 | 0.15% | 11,558,162 |
| 2015-11-12 | 2015-11-10 | 10.705 | 1,070,316 | +5,044 | 0.15% | 11,457,717 |
| 2015-11-11 | 2015-11-09 | 10.705 | 1,065,272 | -403 | 0.15% | 11,403,721 |
| 2015-11-09 | 2015-11-05 | 11.101 | 1,065,675 | -15,335 | 0.15% | 11,830,555 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,081,010 | +1,009 | 0.15% | 12,429,396 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,080,001 | +2,522 | 0.15% | 12,417,794 |
| 2015-10-27 | 2015-10-23 | 12.291 | 1,077,479 | +56,396 | 0.15% | 13,243,196 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,021,083 | -5,045 | 0.15% | 12,550,038 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,026,128 | -504 | 0.15% | 13,018,886 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,026,632 | -58,010 | 0.15% | 13,228,801 |
| 2015-10-13 | 2015-10-09 | 11.498 | 1,084,642 | +2,522 | 0.16% | 12,471,156 |
| 2015-10-09 | 2015-10-07 | 11.696 | 1,082,120 | +20,177 | 0.15% | 12,656,679 |
| 2015-10-06 | 2015-10-02 | 10.903 | 1,061,943 | -10,088 | 0.15% | 11,578,604 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,072,031 | +13,922 | 0.15% | 12,326,156 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,058,109 | -10,089 | 0.15% | 10,697,761 |
| 2015-09-17 | 2015-09-15 | 9.912 | 1,068,198 | -15,133 | 0.15% | 10,588,004 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,083,331 | -13,115 | 0.15% | 11,167,522 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,096,446 | -505 | 0.16% | 10,867,998 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,096,951 | +7,365 | 0.16% | 11,307,924 |
| 2015-09-10 | 2015-09-08 | 9.615 | 1,089,586 | +73,043 | 0.16% | 10,476,002 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,016,543 | -5,045 | 0.15% | 8,766,118 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,021,588 | -2,824 | 0.15% | 9,012,144 |
| 2015-09-02 | 2015-08-31 | 9.317 | 1,024,412 | +25,221 | 0.15% | 9,544,756 |
| 2015-09-01 | 2015-08-28 | 9.615 | 999,191 | -5,246 | 0.14% | 9,606,884 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,004,437 | -2,017 | 0.14% | 9,756,883 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,006,454 | -5,045 | 0.14% | 9,477,196 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,011,499 | -73,950 | 0.14% | 9,524,702 |
| 2015-08-24 | 2015-08-20 | 11.101 | 1,085,449 | -1,009 | 0.16% | 12,050,075 |
| 2015-08-20 | 2015-08-18 | 10.705 | 1,086,458 | -1,514 | 0.16% | 11,630,517 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,087,972 | -1,513 | 0.16% | 12,940,805 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,089,485 | -1,513 | 0.16% | 12,958,801 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,090,998 | -4,036 | 0.16% | 13,193,077 |
| 2015-08-11 | 2015-08-07 | 10.903 | 1,095,034 | +34,201 | 0.16% | 11,939,403 |
| 2015-08-07 | 2015-08-05 | 10.903 | 1,060,833 | +4,036 | 0.15% | 11,566,502 |
| 2015-08-04 | 2015-07-31 | 11.101 | 1,056,797 | -303 | 0.15% | 11,731,996 |
| 2015-07-31 | 2015-07-29 | 11.101 | 1,057,100 | +4,036 | 0.15% | 11,735,360 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,053,064 | +20,379 | 0.15% | 11,273,035 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,032,685 | -20,178 | 0.15% | 10,440,718 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,052,863 | +4,238 | 0.15% | 12,731,923 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,048,625 | -25,222 | 0.15% | 12,472,795 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,073,847 | +25,322 | 0.15% | 12,985,676 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,048,525 | +23,709 | 0.15% | 13,095,186 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,024,816 | -22,700 | 0.15% | 12,392,760 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,047,516 | +23,406 | 0.15% | 11,421,303 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,024,110 | -7,062 | 0.15% | 7,917,782 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,031,172 | -9,080 | 0.15% | 9,198,901 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,040,252 | -20,177 | 0.15% | 10,517,222 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,060,429 | -4,439 | 0.15% | 13,033,636 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,064,868 | -3,935 | 0.15% | 13,932,596 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,068,803 | -9,080 | 0.15% | 14,407,841 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,077,883 | +1,715 | 0.15% | 14,530,242 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,076,168 | -1,917 | 0.15% | 15,787,164 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,078,085 | +505 | 0.15% | 16,456,446 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,077,580 | +6,759 | 0.15% | 16,448,737 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,070,821 | -6,557 | 0.15% | 17,194,685 |
| 2015-06-22 | 2015-06-18 | 14.868 | 1,077,378 | +5,548 | 0.15% | 16,018,494 |
| 2015-06-19 | 2015-06-17 | 14.868 | 1,071,830 | -15,940 | 0.15% | 15,936,006 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,087,770 | +2,522 | 0.16% | 16,388,643 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,085,248 | -4,640 | 0.16% | 16,996,066 |
| 2015-06-16 | 2015-06-12 | 16.057 | 1,089,888 | -1,413 | 0.16% | 17,500,853 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,091,301 | +6,659 | 0.16% | 17,739,882 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,084,642 | -2,422 | 0.16% | 16,986,575 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,087,064 | -9,079 | 0.16% | 17,455,506 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,096,143 | -177,865 | 0.16% | 18,253,192 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,274,008 | +2,522 | 0.18% | 21,720,155 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,271,486 | +2,926 | 0.18% | 22,433,338 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,268,560 | +71,125 | 0.18% | 22,633,194 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,197,435 | +78,894 | 0.17% | 23,500,628 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,118,541 | -30,367 | 0.16% | 22,617,489 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,148,908 | +25,222 | 0.16% | 19,359,605 |
| 2015-05-29 | 2015-05-27 | 17.247 | 1,123,686 | +1,009 | 0.16% | 19,380,123 |
| 2015-05-27 | 2015-05-22 | 17.445 | 1,122,677 | +908 | 0.16% | 19,585,281 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,121,769 | +6,558 | 0.16% | 19,124,681 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,115,211 | -2,522 | 0.16% | 18,349,636 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,117,733 | +1,210 | 0.16% | 19,277,453 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,116,523 | +505 | 0.16% | 18,371,224 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,116,018 | +2,724 | 0.16% | 19,026,634 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,113,294 | +19,471 | 0.16% | 19,200,893 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,093,823 | +2,623 | 0.16% | 19,515,599 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,091,200 | -404 | 0.16% | 19,252,480 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,091,604 | +2,825 | 0.16% | 20,990,809 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,088,779 | +20,884 | 0.16% | 20,936,486 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,067,895 | +17,655 | 0.15% | 20,534,901 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,050,240 | +6,558 | 0.15% | 21,028,207 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,043,682 | -75,565 | 0.15% | 20,690,001 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,119,247 | +164,447 | 0.16% | 22,409,885 |
| 2015-05-05 | 2015-04-30 | 20.815 | 954,800 | +150,121 | 0.14% | 19,874,400 |
| 2015-04-30 | 2015-04-28 | 21.013 | 804,679 | +7,163 | 0.11% | 16,909,114 |
| 2015-04-29 | 2015-04-27 | 22.798 | 797,516 | -316,989 | 0.11% | 18,181,494 |
| 2015-04-28 | 2015-04-24 | 19.626 | 1,114,505 | +5,044 | 0.16% | 21,873,059 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,109,461 | +397,296 | 0.16% | 21,994,007 |
| 2015-04-24 | 2015-04-22 | 19.031 | 712,165 | +11,097 | 0.10% | 13,553,273 |
| 2015-04-23 | 2015-04-21 | 19.428 | 701,068 | +8,172 | 0.10% | 13,620,045 |
| 2015-04-22 | 2015-04-20 | 19.229 | 692,896 | +6,356 | 0.10% | 13,323,923 |
| 2015-04-21 | 2015-04-17 | 20.815 | 686,540 | +3,027 | 0.10% | 14,290,501 |
| 2015-04-20 | 2015-04-16 | 21.212 | 683,513 | +2,017 | 0.10% | 14,498,493 |
| 2015-04-17 | 2015-04-15 | 21.212 | 681,496 | +12,006 | 0.10% | 14,455,709 |
| 2015-04-16 | 2015-04-14 | 21.608 | 669,490 | +13,115 | 0.10% | 14,466,481 |
| 2015-04-15 | 2015-04-13 | 23.194 | 656,375 | +10,190 | 0.09% | 15,224,050 |
| 2015-04-14 | 2015-04-10 | 23.194 | 646,185 | -57,304 | 0.09% | 14,987,702 |
| 2015-04-13 | 2015-04-09 | 22.401 | 703,489 | +54,479 | 0.10% | 15,758,979 |
| 2015-04-10 | 2015-04-08 | 21.212 | 649,010 | -4,540 | 0.09% | 13,766,625 |
| 2015-04-09 | 2015-04-02 | 19.626 | 653,550 | +17,151 | 0.09% | 12,826,446 |
| 2015-04-08 | 2015-04-01 | 19.031 | 636,399 | -11,602 | 0.09% | 12,111,363 |
| 2015-04-02 | 2015-03-31 | 19.428 | 648,001 | +3,531 | 0.09% | 12,589,082 |
| 2015-04-01 | 2015-03-30 | 20.022 | 644,470 | -10,593 | 0.09% | 12,903,764 |
| 2015-03-30 | 2015-03-26 | 19.031 | 655,063 | -4,036 | 0.09% | 12,466,560 |
| 2015-03-27 | 2015-03-25 | 19.626 | 659,099 | +2,018 | 0.09% | 12,935,349 |
| 2015-03-26 | 2015-03-24 | 20.022 | 657,081 | +16,647 | 0.09% | 13,156,265 |
| 2015-03-25 | 2015-03-23 | 20.617 | 640,434 | -2,018 | 0.09% | 13,203,833 |
| 2015-03-24 | 2015-03-20 | 19.626 | 642,452 | -4,540 | 0.09% | 12,608,639 |
| 2015-03-23 | 2015-03-19 | 19.824 | 646,992 | -3,531 | 0.09% | 12,826,000 |
| 2015-03-20 | 2015-03-18 | 19.824 | 650,523 | +44,390 | 0.09% | 12,895,998 |
| 2015-03-19 | 2015-03-17 | 18.833 | 606,133 | +26,332 | 0.09% | 11,415,209 |
| 2015-03-18 | 2015-03-16 | 19.229 | 579,801 | +29,762 | 0.08% | 11,149,182 |
| 2015-03-17 | 2015-03-13 | 19.031 | 550,039 | -45,803 | 0.08% | 10,467,839 |
| 2015-03-16 | 2015-03-12 | 18.635 | 595,842 | -4,742 | 0.09% | 11,103,280 |
| 2015-03-13 | 2015-03-11 | 19.626 | 600,584 | +15,638 | 0.09% | 11,786,945 |
| 2015-03-12 | 2015-03-10 | 20.617 | 584,946 | +101 | 0.08% | 12,059,837 |
| 2015-03-11 | 2015-03-09 | 20.617 | 584,845 | -48,426 | 0.08% | 12,057,755 |
| 2015-03-10 | 2015-03-06 | 20.815 | 633,271 | -1,312 | 0.09% | 13,181,694 |
| 2015-03-09 | 2015-03-05 | 20.419 | 634,583 | +53,571 | 0.09% | 12,957,403 |
| 2015-03-06 | 2015-03-04 | 19.626 | 581,012 | +54,883 | 0.08% | 11,402,829 |
| 2015-03-05 | 2015-03-03 | 20.617 | 526,129 | -15,637 | 0.08% | 10,847,206 |
| 2015-03-04 | 2015-03-02 | 18.833 | 541,766 | +4,540 | 0.08% | 10,202,995 |
| 2015-03-03 | 2015-02-27 | 15.265 | 537,226 | +31,275 | 0.08% | 8,200,495 |
| 2015-03-02 | 2015-02-26 | 15.066 | 505,951 | -4,036 | 0.07% | 7,622,797 |
| 2015-02-26 | 2015-02-24 | 14.670 | 509,987 | +5,045 | 0.07% | 7,481,405 |
| 2015-02-25 | 2015-02-23 | 15.066 | 504,942 | -404 | 0.07% | 7,607,595 |
| 2015-02-24 | 2015-02-18 | 15.066 | 505,346 | -3,026 | 0.07% | 7,613,682 |
| 2015-02-23 | 2015-02-16 | 14.670 | 508,372 | +5,548 | 0.07% | 7,457,713 |
| 2015-02-17 | 2015-02-13 | 14.868 | 502,824 | +1,009 | 0.07% | 7,476,005 |
| 2015-02-16 | 2015-02-12 | 14.273 | 501,815 | +8,777 | 0.07% | 7,162,563 |
| 2015-02-09 | 2015-02-05 | 15.859 | 493,038 | +2,018 | 0.07% | 7,819,207 |
| 2015-02-06 | 2015-02-04 | 16.652 | 491,020 | -2,018 | 0.07% | 8,176,563 |
| 2015-02-05 | 2015-02-03 | 16.652 | 493,038 | -504 | 0.07% | 8,210,167 |
| 2015-02-04 | 2015-02-02 | 16.652 | 493,542 | +2,522 | 0.07% | 8,218,560 |
| 2015-02-03 | 2015-01-30 | 18.040 | 491,020 | +2,825 | 0.07% | 8,857,943 |
| 2015-02-02 | 2015-01-29 | 17.842 | 488,195 | +2,320 | 0.07% | 8,710,201 |
| 2015-01-30 | 2015-01-28 | 17.842 | 485,875 | +3,027 | 0.07% | 8,668,808 |
| 2015-01-27 | 2015-01-23 | 18.040 | 482,848 | +10,896 | 0.07% | 8,710,521 |
| 2015-01-22 | 2015-01-20 | 18.635 | 471,952 | -1,009 | 0.07% | 8,794,639 |
| 2015-01-21 | 2015-01-19 | 17.643 | 472,961 | +11,098 | 0.07% | 8,344,641 |
| 2015-01-20 | 2015-01-16 | 18.833 | 461,863 | +1,513 | 0.07% | 8,698,194 |
| 2015-01-16 | 2015-01-14 | 19.428 | 460,350 | -3,027 | 0.07% | 8,943,480 |
| 2015-01-15 | 2015-01-13 | 19.031 | 463,377 | +1,009 | 0.07% | 8,818,567 |
| 2015-01-14 | 2015-01-12 | 19.031 | 462,368 | +2,321 | 0.07% | 8,799,365 |
| 2015-01-13 | 2015-01-09 | 19.428 | 460,047 | +1,513 | 0.07% | 8,937,593 |
| 2015-01-12 | 2015-01-08 | 19.824 | 458,534 | -4,036 | 0.07% | 9,090,000 |
| 2015-01-09 | 2015-01-07 | 18.238 | 462,570 | -403 | 0.07% | 8,436,409 |
| 2015-01-08 | 2015-01-06 | 17.445 | 462,973 | -3,027 | 0.07% | 8,076,639 |
| 2015-01-07 | 2015-01-05 | 16.652 | 466,000 | -1,513 | 0.07% | 7,759,925 |
| 2015-01-05 | 2014-12-31 | 15.859 | 467,513 | +1,513 | 0.07% | 7,414,400 |
| 2014-12-29 | 2014-12-22 | 17.842 | 466,000 | -201 | 0.07% | 8,314,205 |
| 2014-12-22 | 2014-12-18 | 14.868 | 466,201 | +101,492 | 0.07% | 6,931,493 |
| 2014-12-19 | 2014-12-17 | 19.824 | 364,709 | -201 | 0.05% | 7,230,008 |
| 2014-12-18 | 2014-12-16 | 21.806 | 364,910 | -69,613 | 0.05% | 7,957,392 |
| 2014-12-17 | 2014-12-15 | 20.815 | 434,523 | +1,009 | 0.06% | 9,044,705 |
| 2014-12-15 | 2014-12-11 | 23.591 | 433,514 | -10,089 | 0.06% | 10,226,862 |
| 2014-12-12 | 2014-12-10 | 23.789 | 443,603 | -1,009 | 0.06% | 10,552,808 |
| 2014-12-11 | 2014-12-09 | 22.005 | 444,612 | +3,532 | 0.06% | 9,783,550 |
| 2014-12-10 | 2014-12-08 | 24.780 | 441,080 | +3,531 | 0.06% | 10,929,988 |
| 2014-12-09 | 2014-12-05 | 25.771 | 437,549 | +5,044 | 0.06% | 11,276,189 |
| 2014-12-08 | 2014-12-04 | 25.573 | 432,505 | -16,243 | 0.06% | 11,060,459 |
| 2014-12-05 | 2014-12-03 | 23.789 | 448,748 | -23,406 | 0.06% | 10,675,202 |
| 2014-12-03 | 2014-12-01 | 24.780 | 472,154 | +2,825 | 0.07% | 11,700,004 |
| 2014-12-02 | 2014-11-28 | 24.582 | 469,329 | -8,071 | 0.07% | 11,536,960 |
| 2014-12-01 | 2014-11-27 | 22.599 | 477,400 | +4,843 | 0.07% | 10,788,960 |
| 2014-11-28 | 2014-11-26 | 23.789 | 472,557 | +15,738 | 0.07% | 11,241,591 |
| 2014-11-27 | 2014-11-25 | 24.384 | 456,819 | +362,388 | 0.07% | 11,138,882 |
| 2014-11-20 | 2014-11-18 | 23.789 | 94,431 | -283,292 | 0.01% | 2,246,405 |
| 2014-11-19 | 2014-11-17 | 24.830 | 377,723 | +17,756 | 0.05% | 9,378,718 |
| 2014-11-18 | 2014-11-14 | 25.226 | 359,967 | +10,492 | 0.05% | 9,080,563 |
| 2014-11-17 | 2014-11-13 | 25.474 | 349,475 | -4,035 | 0.05% | 8,902,491 |
| 2014-11-13 | 2014-11-11 | 23.987 | 353,510 | +46,812 | 0.05% | 8,479,679 |
| 2014-11-12 | 2014-11-10 | 23.045 | 306,698 | +25,020 | 0.04% | 7,067,995 |
| 2014-11-11 | 2014-11-07 | 25.672 | 281,678 | +18,967 | 0.04% | 7,231,277 |
| 2014-11-10 | 2014-11-06 | 25.474 | 262,711 | +23,809 | 0.04% | 6,692,274 |
| 2014-11-07 | 2014-11-05 | 25.722 | 238,902 | -403 | 0.03% | 6,144,966 |
| 2014-11-06 | 2014-11-04 | 25.375 | 239,305 | -8,071 | 0.03% | 6,072,312 |
| 2014-11-05 | 2014-11-03 | 26.019 | 247,376 | +13,317 | 0.04% | 6,436,491 |
| 2014-11-04 | 2014-10-31 | 26.168 | 234,059 | -41,969 | 0.03% | 6,124,796 |
| 2014-11-03 | 2014-10-30 | 26.465 | 276,028 | +2,017 | 0.04% | 7,305,109 |
| 2014-10-31 | 2014-10-29 | 26.465 | 274,011 | +64,165 | 0.04% | 7,251,729 |
| 2014-10-30 | 2014-10-28 | 26.416 | 209,846 | +79,903 | 0.03% | 5,543,196 |
| 2014-10-29 | 2014-10-27 | 24.384 | 129,943 | +807 | 0.02% | 3,168,475 |
| 2014-10-28 | 2014-10-24 | 22.401 | 129,136 | -10,089 | 0.02% | 2,892,798 |
| 2014-10-27 | 2014-10-23 | 23.541 | 139,225 | +18,563 | 0.02% | 3,277,503 |
| 2014-10-24 | 2014-10-22 | 23.491 | 120,662 | -75,463 | 0.02% | 2,834,531 |
| 2014-10-23 | 2014-10-21 | 21.608 | 196,125 | -161,824 | 0.03% | 4,237,910 |
| 2014-10-22 | 2014-10-20 | 19.477 | 357,949 | -9,685 | 0.05% | 6,971,818 |
| 2014-10-21 | 2014-10-17 | 16.504 | 367,634 | -81,517 | 0.05% | 6,067,255 |
| 2014-10-20 | 2014-10-16 | 16.256 | 449,151 | +403 | 0.06% | 7,301,272 |
| 2014-10-17 | 2014-10-15 | 16.603 | 448,748 | +9,282 | 0.06% | 7,450,401 |
| 2014-10-16 | 2014-10-14 | 16.305 | 439,466 | +78,692 | 0.06% | 7,165,616 |
| 2014-10-15 | 2014-10-13 | 16.057 | 360,774 | -89,185 | 0.06% | 5,793,121 |
| 2014-10-14 | 2014-10-10 | 15.958 | 449,959 | +2,422 | 0.07% | 7,180,607 |
| 2014-10-13 | 2014-10-09 | 16.652 | 447,537 | -33,899 | 0.07% | 7,452,475 |
| 2014-10-10 | 2014-10-08 | 15.661 | 481,436 | -2,421 | 0.08% | 7,539,768 |
| 2014-10-09 | 2014-10-07 | 16.256 | 483,857 | +6,457 | 0.08% | 7,865,443 |
| 2014-10-08 | 2014-10-06 | 15.760 | 477,400 | +82,728 | 0.07% | 7,523,880 |
| 2014-10-07 | 2014-10-03 | 14.868 | 394,672 | -14,124 | 0.06% | 5,867,997 |
| 2014-10-06 | 2014-09-30 | 14.174 | 408,796 | +24,213 | 0.06% | 5,794,354 |
| 2014-10-03 | 2014-09-29 | 14.818 | 384,583 | +6,053 | 0.06% | 5,698,934 |
| 2014-09-30 | 2014-09-26 | 14.818 | 378,530 | +31,477 | 0.06% | 5,609,237 |
| 2014-09-29 | 2014-09-25 | 14.521 | 347,053 | -1,211 | 0.05% | 5,039,596 |
| 2014-09-26 | 2014-09-24 | 14.521 | 348,264 | +108,959 | 0.05% | 5,057,181 |
| 2014-09-25 | 2014-09-23 | 13.480 | 239,305 | +7,264 | 0.04% | 3,225,916 |
| 2014-09-24 | 2014-09-22 | 12.935 | 232,041 | +9,685 | 0.04% | 3,001,495 |
| 2014-09-23 | 2014-09-19 | 12.886 | 222,356 | +4,035 | 0.03% | 2,865,197 |
| 2014-09-22 | 2014-09-18 | 13.133 | 218,321 | -190,475 | 0.03% | 2,867,304 |
| 2014-09-19 | 2014-09-17 | 13.282 | 408,796 | +6,456 | 0.06% | 5,429,674 |
| 2014-09-18 | 2014-09-16 | 13.431 | 402,340 | -9,685 | 0.06% | 5,403,745 |
| 2014-09-17 | 2014-09-15 | 13.579 | 412,025 | -48,426 | 0.06% | 5,595,082 |
| 2014-09-16 | 2014-09-12 | 12.489 | 460,451 | +202,179 | 0.07% | 5,750,641 |
| 2014-09-12 | 2014-09-10 | 14.273 | 258,272 | -7,264 | 0.04% | 3,686,397 |
| 2014-09-11 | 2014-09-08 | 13.282 | 265,536 | -155,771 | 0.04% | 3,526,879 |
| 2014-09-01 | 2014-08-28 | 8.723 | 421,307 | +9,282 | 0.07% | 3,674,884 |
| 2014-08-19 | 2014-08-15 | 9.367 | 412,025 | -7,264 | 0.06% | 3,859,381 |
| 2014-08-13 | 2014-08-11 | 9.169 | 419,289 | +12,107 | 0.07% | 3,844,302 |
| 2014-08-12 | 2014-08-08 | 9.020 | 407,182 | +16,142 | 0.06% | 3,672,758 |
| 2014-08-08 | 2014-08-06 | 9.416 | 391,040 | +37,530 | 0.06% | 3,682,198 |
| 2014-07-16 | 2014-07-14 | 8.921 | 353,510 | +296,609 | 0.06% | 3,153,599 |
| 2014-07-02 | 2014-06-27 | 15.690 | 56,901 | -284,503 | 0.01% | 892,779 |
| 2014-06-30 | 2014-06-26 | 15.835 | 341,404 | +98,559 | 0.05% | 5,406,239 |
| 2014-06-18 | 2014-06-16 | 13.584 | 242,845 | +4,956 | 0.06% | 3,298,686 |
| 2014-06-17 | 2014-06-13 | 14.092 | 237,889 | +1,652 | 0.05% | 3,352,326 |
| 2014-06-13 | 2014-06-11 | 14.431 | 236,237 | +3,304 | 0.05% | 3,409,126 |
| 2014-03-17 | 2014-03-13 | 14.068 | 232,933 | -3,304 | 0.33% | 3,276,846 |
| 2014-03-14 | 2014-03-12 | 13.559 | 236,237 | -24,367 | 0.33% | 3,203,206 |
| 2014-02-24 | 2014-02-20 | 12.324 | 260,604 | +12,803 | 0.37% | 3,211,795 |
| 2014-02-20 | 2014-02-18 | 12.421 | 247,801 | +4,956 | 0.35% | 3,078,005 |
| 2014-02-19 | 2014-02-17 | 13.293 | 242,845 | -16,520 | 0.34% | 3,228,126 |
| 2014-02-18 | 2014-02-14 | 14.092 | 259,365 | -16,520 | 0.37% | 3,654,965 |
| 2014-02-14 | 2014-02-12 | 16.344 | 275,885 | +29,736 | 0.39% | 4,509,006 |
| 2014-02-13 | 2014-02-11 | 15.835 | 246,149 | +13,216 | 0.35% | 3,897,847 |
| 2014-02-10 | 2014-02-06 | 14.649 | 232,933 | +4,956 | 0.33% | 3,412,207 |
| 2014-01-27 | 2014-01-23 | 10.920 | 227,977 | +14,868 | 0.32% | 2,489,525 |
| 2014-01-24 | 2014-01-22 | 10.811 | 213,109 | +24,781 | 0.30% | 2,303,945 |
| 2014-01-22 | 2014-01-20 | 12.203 | 188,328 | +6,608 | 0.27% | 2,298,235 |
| 2014-01-21 | 2014-01-17 | 12.300 | 181,720 | +8,260 | 0.26% | 2,235,195 |
| 2014-01-17 | 2014-01-15 | 11.864 | 173,460 | +3,304 | 0.24% | 2,057,995 |
| 2014-01-15 | 2014-01-13 | 11.138 | 170,156 | +16,520 | 0.24% | 1,895,196 |
| 2014-01-10 | 2014-01-08 | 9.310 | 153,636 | -11,564 | 0.22% | 1,430,337 |
| 2014-01-08 | 2014-01-06 | 12.663 | 165,200 | -3,304 | 0.23% | 2,091,995 |
| 2014-01-07 | 2014-01-03 | 12.712 | 168,504 | -4,956 | 0.24% | 2,141,995 |
| 2014-01-06 | 2014-01-02 | 13.269 | 173,460 | -1,652 | 0.24% | 2,301,595 |
| 2013-12-12 | 2013-12-10 | 14.770 | 175,112 | +6,608 | 0.25% | 2,586,394 |
| 2013-12-11 | 2013-12-09 | 14.649 | 168,504 | +33,040 | 0.24% | 2,468,394 |
| 2013-12-05 | 2013-12-03 | 14.528 | 135,464 | -4,956 | 0.19% | 1,967,995 |
| 2013-12-04 | 2013-12-02 | 14.746 | 140,420 | +24,780 | 0.20% | 2,070,595 |
| 2013-11-25 | 2013-11-21 | 15.690 | 115,640 | +9,912 | 0.16% | 1,814,396 |
| 2013-11-20 | 2013-11-18 | 17.191 | 105,728 | -1,652 | 0.15% | 1,817,596 |
| 2013-11-19 | 2013-11-15 | 16.707 | 107,380 | +1,652 | 0.15% | 1,793,996 |
| 2013-11-18 | 2013-11-14 | 16.126 | 105,728 | +4,956 | 0.15% | 1,704,956 |
| 2013-11-15 | 2013-11-13 | 15.254 | 100,772 | +49,560 | 0.14% | 1,537,196 |
| 2013-11-14 | 2013-11-12 | 13.680 | 51,212 | +4,956 | 0.07% | 700,598 |
| 2013-11-13 | 2013-11-11 | 13.051 | 46,256 | -3,304 | 0.07% | 603,679 |
| 2013-11-12 | 2013-11-08 | 12.349 | 49,560 | -3,304 | 0.07% | 611,999 |
| 2013-11-06 | 2013-11-04 | 12.324 | 52,864 | +21,476 | 0.07% | 651,518 |
| 2013-11-05 | 2013-11-01 | 11.901 | 31,388 | -1,652 | 0.04% | 373,539 |
| 2013-11-04 | 2013-10-31 | 11.755 | 33,040 | -84,252 | 0.05% | 388,399 |
| 2013-11-01 | 2013-10-30 | 10.896 | 117,292 | -41,300 | 0.17% | 1,277,997 |
| 2013-10-30 | 2013-10-28 | 9.128 | 158,592 | +39,648 | 0.22% | 1,447,677 |
| 2013-09-10 | 2013-09-06 | 8.450 | 118,944 | -8,260 | 0.17% | 1,005,118 |
| 2013-09-05 | 2013-09-03 | 8.317 | 127,204 | -6,608 | 0.18% | 1,057,977 |
| 2013-08-20 | 2013-08-16 | 8.027 | 133,812 | -8,260 | 0.19% | 1,074,057 |
| 2013-08-19 | 2013-08-15 | 7.966 | 142,072 | -8,260 | 0.20% | 1,131,757 |
| 2013-08-12 | 2013-08-08 | 7.966 | 150,332 | -8,260 | 0.21% | 1,197,557 |
| 2013-06-06 | 2013-06-04 | 8.027 | 158,592 | +16,520 | 0.22% | 1,272,957 |
| 2013-05-23 | 2013-05-21 | 8.160 | 142,072 | -16,520 | 0.20% | 1,159,277 |
| 2013-05-22 | 2013-05-20 | 9.080 | 158,592 | -6,195 | 0.22% | 1,439,997 |
| 2013-05-15 | 2013-05-13 | 7.240 | 164,787 | +16,520 | 0.23% | 1,193,007 |
| 2013-04-02 | 2013-03-27 | 7.748 | 148,267 | +94,164 | 0.21% | 1,148,797 |
| 2012-09-14 | 2012-09-12 | 7.676 | 54,103 | -16,520 | 0.08% | 415,269 |
| 2012-08-24 | 2012-08-22 | 7.954 | 70,623 | +16,520 | 0.10% | 561,734 |
| 2012-08-02 | 2012-07-31 | 8.353 | 54,103 | -16,520 | 0.08% | 451,949 |
| 2012-07-30 | 2012-07-26 | 8.390 | 70,623 | +16,520 | 0.10% | 592,514 |
| 2012-07-18 | 2012-07-16 | 8.220 | 54,103 | -8,260 | 0.08% | 444,744 |
| 2012-07-03 | 2012-06-28 | 7.288 | 62,363 | +8,260 | 0.09% | 454,509 |
| 2012-06-21 | 2012-06-19 | 4.988 | 54,103 | -41,300 | 0.10% | 269,859 |
| 2012-06-18 | 2012-06-14 | 4.915 | 95,403 | +41,300 | 0.17% | 468,929 |
| 2012-06-12 | 2012-06-08 | 4.830 | 54,103 | -16,520 | 0.10% | 261,344 |
| 2012-05-18 | 2012-05-16 | 5.206 | 70,623 | +16,520 | 0.13% | 367,649 |
| 2012-05-17 | 2012-05-15 | 5.448 | 54,103 | -4,956 | 0.10% | 294,749 |
| 2012-05-14 | 2012-05-10 | 5.012 | 59,059 | -3,304 | 0.10% | 296,009 |
| 2012-05-07 | 2012-05-03 | 4.746 | 62,363 | -47,908 | 0.11% | 295,959 |
| 2012-05-04 | 2012-05-02 | 4.697 | 110,271 | +47,908 | 0.20% | 517,979 |
| 2012-03-21 | 2012-03-19 | 5.424 | 62,363 | -3,304 | 0.11% | 338,239 |
| 2012-02-17 | 2012-02-15 | 5.000 | 65,667 | -11,564 | 0.12% | 328,334 |
| 2012-02-16 | 2012-02-14 | 5.012 | 77,231 | -3,304 | 0.14% | 387,089 |
| 2012-02-15 | 2012-02-13 | 5.024 | 80,535 | -1,652 | 0.14% | 404,624 |
| 2011-10-06 | 2011-10-03 | 5.424 | 82,187 | -26,432 | 0.15% | 445,759 |
| 2011-09-23 | 2011-09-21 | 5.932 | 108,619 | -8,260 | 0.19% | 644,348 |
| 2011-09-02 | 2011-08-31 | 7.869 | 116,879 | -39,648 | 0.21% | 919,748 |
| 2011-08-17 | 2011-08-15 | 8.402 | 156,527 | -8,260 | 0.28% | 1,315,127 |
| 2011-08-01 | 2011-07-28 | 8.232 | 164,787 | +82,600 | 0.29% | 1,356,597 |
| 2011-07-15 | 2011-07-13 | 9.927 | 82,187 | -9,912 | 0.15% | 815,898 |
| 2011-06-15 | 2011-06-13 | 6.271 | 92,099 | -51,212 | 0.16% | 577,569 |
| 2011-05-27 | 2011-05-25 | 8.111 | 143,311 | -8,260 | 0.25% | 1,162,447 |
| 2011-05-26 | 2011-05-24 | 8.353 | 151,571 | -23,128 | 0.27% | 1,266,147 |
| 2011-05-13 | 2011-05-11 | 8.353 | 174,699 | +8,260 | 0.31% | 1,459,347 |
| 2011-05-09 | 2011-05-05 | 7.264 | 166,439 | +8,260 | 0.30% | 1,208,997 |
| 2011-05-06 | 2011-05-04 | 7.385 | 158,179 | +42,952 | 0.28% | 1,168,147 |
| 2011-04-27 | 2011-04-21 | 8.111 | 115,227 | -4,956 | 0.20% | 934,648 |
| 2011-04-21 | 2011-04-19 | 8.475 | 120,183 | -6,608 | 0.21% | 1,018,498 |
| 2011-04-20 | 2011-04-18 | 9.189 | 126,791 | -3,304 | 0.22% | 1,165,062 |
| 2011-04-19 | 2011-04-15 | 9.709 | 130,095 | -4,956 | 0.28% | 1,263,147 |
| 2011-04-15 | 2011-04-13 | 11.077 | 135,051 | -9,912 | 0.29% | 1,496,021 |
| 2011-04-14 | 2011-04-12 | 10.956 | 144,963 | -5,369 | 0.31% | 1,588,271 |
| 2011-04-13 | 2011-04-11 | 9.843 | 150,332 | -16,520 | 0.32% | 1,479,656 |
| 2011-04-12 | 2011-04-08 | 9.685 | 166,852 | -3,304 | 0.35% | 1,615,996 |
| 2011-04-07 | 2011-04-04 | 7.627 | 170,156 | +28,084 | 0.36% | 1,297,797 |
| 2011-04-06 | 2011-04-01 | 7.482 | 142,072 | -1,652 | 0.30% | 1,062,957 |
| 2011-04-01 | 2011-03-30 | 7.724 | 143,724 | -41,300 | 0.31% | 1,110,117 |
| 2011-03-31 | 2011-03-29 | 7.712 | 185,024 | +8,260 | 0.39% | 1,426,877 |
| 2011-03-30 | 2011-03-28 | 7.651 | 176,764 | +1,652 | 0.38% | 1,352,477 |
| 2011-03-29 | 2011-03-25 | 7.579 | 175,112 | -19,824 | 0.37% | 1,327,117 |
| 2011-03-28 | 2011-03-24 | 7.869 | 194,936 | -16,521 | 0.41% | 1,533,996 |
| 2011-03-22 | 2011-03-18 | 7.506 | 211,457 | +57,821 | 0.45% | 1,587,204 |
| 2011-03-18 | 2011-03-16 | 5.666 | 153,636 | +62,776 | 0.33% | 870,478 |
| 2011-03-02 | 2011-02-28 | 5.085 | 90,860 | +16,520 | 0.19% | 461,999 |
| 2010-12-16 | 2010-12-14 | 4.685 | 74,340 | -8,260 | 0.16% | 348,299 |
| 2010-12-03 | 2010-12-01 | 4.600 | 82,600 | -9,912 | 0.18% | 379,999 |
| 2010-12-02 | 2010-11-30 | 4.903 | 92,512 | +61,124 | 0.20% | 453,599 |
| 2010-11-22 | 2010-11-18 | 4.370 | 31,388 | -1,652 | 0.07% | 137,180 |
| 2010-11-12 | 2010-11-10 | 4.431 | 33,040 | +16,520 | 0.07% | 146,400 |
| 2010-07-08 | 2010-07-06 | 3.148 | 16,520 | -16,520 | 0.04% | 52,000 |
| 2010-05-20 | 2010-05-18 | 3.705 | 33,040 | -41,300 | 0.07% | 122,400 |
| 2010-05-13 | 2010-05-11 | 6.053 | 74,340 | +16,520 | 0.16% | 449,999 |
| 2010-05-12 | 2010-05-10 | 6.780 | 57,820 | +16,520 | 0.12% | 391,999 |
| 2010-05-07 | 2010-05-05 | 4.165 | 41,300 | +16,520 | 0.09% | 172,000 |
| 2010-05-05 | 2010-05-03 | 4.177 | 24,780 | +8,260 | 0.05% | 103,500 |
| 2010-02-18 | 2010-02-12 | 2.421 | 16,520 | -6,608 | 0.04% | 40,000 |
| 2010-02-05 | 2010-02-03 | 2.845 | 23,128 | +6,608 | 0.05% | 65,800 |
| 2008-08-21 | 2008-08-19 | 2.155 | 16,520 | +188 | 0.04% | 35,605 |
| 2007-08-24 | 2007-08-22 | 4.776 | 16,332 | -3,267 | 0.04% | 77,999 |
| 2007-07-30 | 2007-07-26 | 7.507 | 19,599 | -3,266 | 0.05% | 147,122 |
| 2007-06-26 | 2007-06-22 | 3.086 | 22,865 | 0.06% | 70,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy