History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,416,011 | +0 | 0.09% | 1,231,930 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,416,011 | +0 | 0.09% | 1,217,769 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,416,011 | +0 | 0.09% | 1,331,050 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,416,011 | +0 | 0.09% | 1,302,730 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,416,011 | -40,000 | 0.09% | 1,288,570 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,456,011 | -30,000 | 0.09% | 1,252,169 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,486,011 | +894,000 | 0.10% | 1,248,249 |
| 2025-09-30 | 2025-09-26 | 0.760 | 592,011 | -30,000 | 0.04% | 449,928 |
| 2025-09-29 | 2025-09-25 | 0.790 | 622,011 | -34,000 | 0.04% | 491,389 |
| 2025-09-25 | 2025-09-23 | 0.860 | 656,011 | -36,000 | 0.04% | 564,169 |
| 2025-09-24 | 2025-09-22 | 0.870 | 692,011 | +60,000 | 0.04% | 602,050 |
| 2025-09-23 | 2025-09-19 | 0.880 | 632,011 | +30,000 | 0.04% | 556,170 |
| 2025-09-22 | 2025-09-18 | 0.940 | 602,011 | +30,000 | 0.04% | 565,890 |
| 2025-09-18 | 2025-09-16 | 0.890 | 572,011 | -10,000 | 0.04% | 509,090 |
| 2025-09-17 | 2025-09-15 | 0.870 | 582,011 | +76,000 | 0.04% | 506,350 |
| 2025-09-16 | 2025-09-12 | 0.890 | 506,011 | -50,000 | 0.03% | 450,350 |
| 2025-09-15 | 2025-09-11 | 1.010 | 556,011 | +39,682 | 0.04% | 561,571 |
| 2025-09-12 | 2025-09-10 | 1.030 | 516,329 | +20,000 | 0.03% | 531,819 |
| 2025-09-11 | 2025-09-09 | 0.990 | 496,329 | -9,682 | 0.03% | 491,366 |
| 2025-09-10 | 2025-09-08 | 1.130 | 506,011 | -20,000 | 0.03% | 571,792 |
| 2025-09-09 | 2025-09-05 | 1.140 | 526,011 | +115,000 | 0.03% | 599,653 |
| 2025-09-08 | 2025-09-04 | 0.900 | 411,011 | -30,000 | 0.03% | 369,910 |
| 2025-09-02 | 2025-08-29 | 0.730 | 441,011 | -68,000 | 0.03% | 321,938 |
| 2025-06-19 | 2025-06-17 | 0.430 | 509,011 | -102,000 | 0.03% | 218,875 |
| 2025-01-27 | 2025-01-23 | 0.480 | 611,011 | +300,000 | 0.04% | 293,285 |
| 2024-11-19 | 2024-11-15 | 0.410 | 311,011 | -88,000 | 0.02% | 127,515 |
| 2024-11-14 | 2024-11-12 | 0.430 | 399,011 | +88,000 | 0.03% | 171,575 |
| 2024-11-05 | 2024-11-01 | 0.445 | 311,011 | -10,000 | 0.02% | 138,400 |
| 2024-10-31 | 2024-10-29 | 0.445 | 321,011 | -1,956 | 0.02% | 142,850 |
| 2024-10-03 | 2024-09-30 | 0.420 | 322,967 | -223 | 0.02% | 135,646 |
| 2024-09-10 | 2024-09-05 | 0.340 | 323,190 | -300,000 | 0.02% | 109,885 |
| 2024-09-02 | 2024-08-29 | 0.350 | 623,190 | +100,000 | 0.04% | 218,116 |
| 2024-05-23 | 2024-05-21 | 0.425 | 523,190 | +100,000 | 0.04% | 222,356 |
| 2024-05-17 | 2024-05-14 | 0.445 | 423,190 | -106,000 | 0.03% | 188,320 |
| 2024-05-09 | 2024-05-07 | 0.340 | 529,190 | -100,000 | 0.05% | 179,925 |
| 2024-04-26 | 2024-04-24 | 0.320 | 629,190 | +100,000 | 0.05% | 201,341 |
| 2024-04-25 | 2024-04-23 | 0.325 | 529,190 | +1,144 | 0.05% | 171,987 |
| 2024-01-08 | 2024-01-04 | 0.375 | 528,046 | +15,000 | 0.05% | 198,017 |
| 2024-01-03 | 2023-12-29 | 0.370 | 513,046 | +56,000 | 0.04% | 189,827 |
| 2023-11-23 | 2023-11-21 | 0.400 | 457,046 | +150,000 | 0.04% | 182,818 |
| 2023-11-10 | 2023-11-08 | 0.425 | 307,046 | -20,000 | 0.03% | 130,495 |
| 2023-10-26 | 2023-10-24 | 0.430 | 327,046 | -2,397,600 | 0.03% | 140,630 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,724,646 | +20,000 | 0.23% | 1,307,830 |
| 2023-06-14 | 2023-06-12 | 0.480 | 2,704,646 | -30,000 | 0.23% | 1,298,230 |
| 2023-06-12 | 2023-06-08 | 0.465 | 2,734,646 | +30,000 | 0.23% | 1,271,610 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,704,646 | -30,000 | 0.23% | 1,676,881 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,734,646 | +16,000 | 0.23% | 1,668,134 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,718,646 | -6,000 | 0.23% | 1,821,493 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,724,646 | +20,000 | 0.23% | 1,798,266 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,704,646 | -20,000 | 0.23% | 1,812,113 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,724,646 | +20,000 | 0.23% | 1,743,773 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,704,646 | -23,000 | 0.23% | 1,812,113 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,727,646 | +20,000 | 0.23% | 1,854,799 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,707,646 | -10,000 | 0.23% | 2,084,887 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,717,646 | +10,000 | 0.23% | 1,983,882 |
| 2023-03-15 | 2023-03-13 | 0.890 | 2,707,646 | -5,000 | 0.23% | 2,409,805 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,712,646 | -795 | 0.23% | 2,766,899 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,713,441 | -5,000 | 0.23% | 3,039,054 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,718,441 | -10,000 | 0.23% | 3,099,023 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,728,441 | -10,000 | 0.23% | 3,246,845 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,738,441 | +68,000 | 0.23% | 3,423,051 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,670,441 | -4,000 | 0.23% | 3,204,529 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,674,441 | +6,000 | 0.23% | 3,289,562 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,668,441 | -4,000 | 0.23% | 3,202,129 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,672,441 | +6,000 | 0.23% | 3,180,205 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,666,441 | -6,000 | 0.23% | 3,093,072 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,672,441 | -4,000 | 0.23% | 3,180,205 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,676,441 | +4,000 | 0.23% | 3,238,494 |
| 2023-01-13 | 2023-01-11 | 1.320 | 2,672,441 | -2,000 | 0.23% | 3,527,622 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,674,441 | -2,000 | 0.23% | 3,530,262 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,676,441 | -4,000 | 0.23% | 3,532,902 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,680,441 | +4,000 | 0.23% | 3,645,400 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,676,441 | -1,532 | 0.23% | 3,559,667 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,677,973 | +2,000 | 0.23% | 3,454,585 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,675,973 | +4,000 | 0.23% | 3,237,927 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,671,973 | +2,000 | 0.23% | 3,126,208 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,669,973 | +4,000 | 0.23% | 3,230,667 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,665,973 | -8,000 | 0.23% | 3,385,786 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,673,973 | +14,000 | 0.23% | 3,609,864 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,659,973 | -50,159 | 0.23% | 2,979,170 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,710,132 | -6,000 | 0.23% | 3,306,361 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,716,132 | -28,180 | 0.23% | 2,879,100 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,744,312 | -4,000 | 0.24% | 2,908,971 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,748,312 | -6,000 | 0.24% | 2,830,761 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,754,312 | +4,000 | 0.24% | 3,029,743 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,750,312 | +20,000 | 0.24% | 3,107,853 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,730,312 | +2,000 | 0.23% | 3,139,859 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,728,312 | +4,000 | 0.23% | 3,137,559 |
| 2022-11-25 | 2022-11-23 | 1.200 | 2,724,312 | -2,000 | 0.23% | 3,269,174 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,726,312 | -2,000 | 0.23% | 3,271,574 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,728,312 | +6,000 | 0.23% | 3,519,522 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,722,312 | -159 | 0.23% | 3,185,105 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,722,471 | -2,000 | 0.23% | 3,321,415 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,724,471 | +5,682 | 0.23% | 3,405,589 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,718,789 | -8,000 | 0.23% | 2,827,541 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,726,789 | +6,000 | 0.23% | 1,908,752 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,720,789 | +20,000 | 0.23% | 1,931,760 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,700,789 | -9,885 | 0.23% | 1,809,529 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,710,674 | -50,000 | 0.23% | 1,789,045 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,760,674 | -1 | 0.24% | 1,877,258 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,760,675 | +1,001 | 0.24% | 1,987,686 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,759,674 | -5,000 | 0.24% | 1,821,385 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,764,674 | -60,000 | 0.24% | 2,045,859 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,824,674 | -636 | 0.24% | 1,694,804 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,825,310 | +100,000 | 0.24% | 2,203,742 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,725,310 | -954 | 0.23% | 2,125,742 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,726,264 | +18,364 | 0.23% | 4,198,447 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,707,900 | -10,000 | 0.23% | 4,278,482 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,717,900 | -9,500 | 0.23% | 4,729,146 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,727,400 | -90,000 | 0.23% | 3,545,620 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,817,400 | +10,000 | 0.24% | 4,226,100 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,807,400 | -10,000 | 0.24% | 4,660,284 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,817,400 | -15,000 | 0.24% | 4,789,580 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,832,400 | +20,000 | 0.24% | 4,135,304 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,812,400 | -10,000 | 0.24% | 4,049,856 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,822,400 | -70,000 | 0.24% | 4,798,080 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,892,400 | +4,000 | 0.25% | 4,917,080 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,888,400 | -10,500 | 0.25% | 5,083,584 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,898,900 | +15,000 | 0.25% | 6,203,646 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,883,900 | +25,000 | 0.25% | 6,632,970 |
| 2022-08-30 | 2022-08-26 | 2.460 | 2,858,900 | -7,500 | 0.24% | 7,032,894 |
| 2022-08-29 | 2022-08-25 | 2.420 | 2,866,400 | -10,500 | 0.25% | 6,936,688 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,876,900 | -2,000 | 0.25% | 6,674,408 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,878,900 | -50,000 | 0.25% | 7,082,094 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,928,900 | +12,000 | 0.25% | 6,677,892 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,916,900 | +4,500 | 0.25% | 6,592,194 |
| 2022-08-19 | 2022-08-17 | 2.640 | 2,912,400 | +41,500 | 0.25% | 7,688,736 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,870,900 | -60,000 | 0.25% | 7,751,430 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,930,900 | -2,500 | 0.25% | 7,678,958 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,933,400 | -2,500 | 0.25% | 7,802,844 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,935,900 | +77,500 | 0.25% | 7,985,648 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,858,400 | -2,500 | 0.24% | 7,889,184 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,860,900 | -25,000 | 0.25% | 7,552,776 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,885,900 | -50,000 | 0.25% | 7,445,622 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,935,900 | +35,000 | 0.28% | 7,868,212 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,900,900 | -15,000 | 0.28% | 8,296,574 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,915,900 | +230,000 | 0.28% | 8,047,884 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,685,900 | +97,500 | 0.25% | 9,239,496 |
| 2022-07-26 | 2022-07-22 | 3.400 | 2,588,400 | -6,000 | 0.25% | 8,800,560 |
| 2022-07-22 | 2022-07-20 | 3.560 | 2,594,400 | +70,000 | 0.25% | 9,236,064 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,524,400 | -168,000 | 0.24% | 8,784,912 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,692,400 | +155,900 | 0.26% | 9,154,160 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,536,500 | -250,000 | 0.24% | 8,573,370 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,786,500 | +50,000 | 0.26% | 11,257,460 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,736,500 | +20,000 | 0.26% | 11,274,380 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,716,500 | -270,000 | 0.26% | 11,137,650 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,986,500 | +175,000 | 0.28% | 12,961,410 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,811,500 | -15,600 | 0.27% | 11,920,760 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,827,100 | -24,400 | 0.27% | 11,704,194 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,851,500 | +59,800 | 0.27% | 12,204,420 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,791,700 | +165,000 | 0.26% | 11,501,804 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,626,700 | +102,300 | 0.25% | 10,664,402 |
| 2022-07-05 | 2022-06-30 | 4.040 | 2,524,400 | +5,000 | 0.24% | 10,198,576 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,519,400 | -523,800 | 0.24% | 10,127,988 |
| 2022-06-30 | 2022-06-28 | 4.280 | 3,043,200 | +100,000 | 0.29% | 13,024,896 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,943,200 | -112,300 | 0.28% | 11,713,936 |
| 2022-06-28 | 2022-06-24 | 3.760 | 3,055,500 | +209,800 | 0.29% | 11,488,680 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,845,700 | +45,000 | 0.27% | 9,618,466 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,800,700 | -125,000 | 0.27% | 9,410,352 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,925,700 | -92,400 | 0.28% | 10,122,922 |
| 2022-06-21 | 2022-06-17 | 3.300 | 3,018,100 | +77,400 | 0.29% | 9,959,730 |
| 2022-06-20 | 2022-06-16 | 3.400 | 2,940,700 | -10,000 | 0.28% | 9,998,380 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,950,700 | +61,000 | 0.28% | 10,091,394 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,889,700 | +36,700 | 0.27% | 9,824,980 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,853,000 | -205,000 | 0.27% | 10,042,560 |
| 2022-06-14 | 2022-06-10 | 3.700 | 3,058,000 | +386,600 | 0.29% | 11,314,600 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,671,400 | -177,000 | 0.25% | 9,456,756 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,848,400 | +20,000 | 0.27% | 10,197,272 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,828,400 | +107,000 | 0.27% | 9,899,400 |
| 2022-06-07 | 2022-06-02 | 3.180 | 2,721,400 | +15,000 | 0.26% | 8,654,052 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,706,400 | -15,000 | 0.26% | 8,768,736 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,721,400 | +180,000 | 0.26% | 8,545,196 |
| 2022-05-19 | 2022-05-17 | 2.560 | 2,541,400 | -5,000 | 0.24% | 6,505,984 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,546,400 | +5,000 | 0.24% | 6,009,504 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,541,400 | +5,000 | 0.24% | 6,963,436 |
| 2022-05-05 | 2022-05-03 | 2.820 | 2,536,400 | -10,000 | 0.24% | 7,152,648 |
| 2022-04-12 | 2022-04-08 | 3.060 | 2,546,400 | -25,000 | 0.24% | 7,791,984 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,571,400 | +29,000 | 0.24% | 8,022,768 |
| 2022-04-07 | 2022-04-04 | 3.220 | 2,542,400 | +5,000 | 0.24% | 8,186,528 |
| 2022-04-06 | 2022-04-01 | 3.240 | 2,537,400 | +14,000 | 0.24% | 8,221,176 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,523,400 | -20,000 | 0.24% | 8,276,752 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,543,400 | +25,000 | 0.24% | 8,698,428 |
| 2022-03-29 | 2022-03-25 | 3.340 | 2,518,400 | -50,000 | 0.24% | 8,411,456 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,568,400 | -35,000 | 0.24% | 8,835,296 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,603,400 | +10,000 | 0.25% | 8,955,696 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,593,400 | -4,000 | 0.25% | 8,713,824 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,597,400 | -16,000 | 0.25% | 7,948,044 |
| 2022-03-15 | 2022-03-11 | 3.860 | 2,613,400 | +20,000 | 0.25% | 10,087,724 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,593,400 | -8,000 | 0.25% | 10,529,204 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,601,400 | -250,000 | 0.25% | 9,833,292 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,851,400 | +8,000 | 0.27% | 11,063,432 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,843,400 | +2,000 | 0.27% | 11,771,676 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,841,400 | -10,000 | 0.27% | 12,388,504 |
| 2022-03-02 | 2022-02-28 | 3.440 | 2,851,400 | -5,000 | 0.27% | 9,808,816 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,856,400 | -15,000 | 0.27% | 10,054,528 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,871,400 | -18,100 | 0.27% | 9,590,476 |
| 2022-02-15 | 2022-02-11 | 3.600 | 2,889,500 | -2,500 | 0.27% | 10,402,200 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,892,000 | -7,500 | 0.27% | 10,411,200 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,899,500 | +10,000 | 0.28% | 10,496,190 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,889,500 | -3,000 | 0.27% | 10,691,150 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,892,500 | +3,000 | 0.27% | 9,718,800 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,889,500 | -1,500 | 0.27% | 10,517,780 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,891,000 | +2,000 | 0.27% | 11,853,100 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,889,000 | +4,300 | 0.27% | 11,902,680 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,884,700 | +18,700 | 0.27% | 12,115,740 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,866,000 | +15,000 | 0.27% | 12,839,680 |
| 2022-01-06 | 2022-01-04 | 4.840 | 2,851,000 | +10,000 | 0.27% | 13,798,840 |
| 2022-01-05 | 2022-01-03 | 4.980 | 2,841,000 | +12,500 | 0.27% | 14,148,180 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,828,500 | -7,500 | 0.27% | 13,293,950 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,836,000 | -10,000 | 0.27% | 13,782,960 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,846,000 | +25,000 | 0.27% | 14,173,080 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,821,000 | -10,000 | 0.27% | 13,935,740 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,831,000 | +10,000 | 0.27% | 13,871,900 |
| 2021-12-08 | 2021-12-06 | 4.920 | 2,821,000 | +25,000 | 0.27% | 13,879,320 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,796,000 | +10,000 | 0.27% | 14,539,200 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,786,000 | +20,000 | 0.26% | 16,716,000 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,766,000 | -130,700 | 0.26% | 17,702,400 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,896,700 | -79,400 | 0.27% | 17,959,540 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,976,100 | -89,900 | 0.28% | 18,154,210 |
| 2021-11-10 | 2021-11-08 | 6.200 | 3,066,000 | +2,500 | 0.29% | 19,009,200 |
| 2021-11-09 | 2021-11-05 | 6.400 | 3,063,500 | +27,000 | 0.29% | 19,606,400 |
| 2021-11-08 | 2021-11-04 | 6.700 | 3,036,500 | +5,500 | 0.29% | 20,344,550 |
| 2021-11-05 | 2021-11-03 | 6.600 | 3,031,000 | +4,500 | 0.29% | 20,004,600 |
| 2021-11-04 | 2021-11-02 | 6.900 | 3,026,500 | -5,000 | 0.29% | 20,882,850 |
| 2021-11-03 | 2021-11-01 | 7.200 | 3,031,500 | +237,500 | 0.29% | 21,826,800 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,794,000 | +5,000 | 0.27% | 19,837,400 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,789,000 | +40,000 | 0.26% | 19,801,900 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,749,000 | +14,500 | 0.26% | 19,792,800 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,734,500 | -15,000 | 0.26% | 19,141,500 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,749,500 | -35,700 | 0.26% | 18,971,550 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,785,200 | -285,500 | 0.26% | 20,053,440 |
| 2021-10-21 | 2021-10-19 | 7.300 | 3,070,700 | -57,600 | 0.29% | 22,416,110 |
| 2021-10-20 | 2021-10-18 | 6.900 | 3,128,300 | +30,000 | 0.30% | 21,585,270 |
| 2021-10-19 | 2021-10-15 | 6.500 | 3,098,300 | +13,300 | 0.29% | 20,138,950 |
| 2021-10-18 | 2021-10-12 | 6.000 | 3,085,000 | -143,100 | 0.29% | 18,510,000 |
| 2021-10-15 | 2021-10-11 | 6.000 | 3,228,100 | -10,000 | 0.31% | 19,368,600 |
| 2021-10-12 | 2021-10-08 | 5.900 | 3,238,100 | +35,000 | 0.31% | 19,104,790 |
| 2021-10-08 | 2021-10-06 | 6.000 | 3,203,100 | -7,500 | 0.30% | 19,218,600 |
| 2021-10-05 | 2021-09-30 | 6.000 | 3,210,600 | -900 | 0.30% | 19,263,600 |
| 2021-10-04 | 2021-09-29 | 6.000 | 3,211,500 | -7,500 | 0.30% | 19,269,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 3,219,000 | +100,000 | 0.31% | 18,992,100 |
| 2021-09-28 | 2021-09-24 | 6.400 | 3,119,000 | -7,500 | 0.30% | 19,961,600 |
| 2021-09-27 | 2021-09-23 | 6.800 | 3,126,500 | -200,000 | 0.30% | 21,260,200 |
| 2021-09-24 | 2021-09-21 | 6.500 | 3,326,500 | -46,400 | 0.32% | 21,622,250 |
| 2021-09-23 | 2021-09-20 | 6.600 | 3,372,900 | -53,000 | 0.32% | 22,261,140 |
| 2021-09-21 | 2021-09-17 | 6.800 | 3,425,900 | -150,000 | 0.33% | 23,296,120 |
| 2021-09-16 | 2021-09-14 | 6.800 | 3,575,900 | -5,000 | 0.34% | 24,316,120 |
| 2021-09-15 | 2021-09-13 | 7.000 | 3,580,900 | -3,400 | 0.34% | 25,066,300 |
| 2021-09-13 | 2021-09-09 | 7.000 | 3,584,300 | +22,500 | 0.34% | 25,090,100 |
| 2021-09-10 | 2021-09-08 | 7.200 | 3,561,800 | -89,600 | 0.34% | 25,644,960 |
| 2021-09-09 | 2021-09-07 | 7.300 | 3,651,400 | +2,500 | 0.35% | 26,655,220 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,648,900 | -4,000 | 0.35% | 27,001,860 |
| 2021-09-07 | 2021-09-03 | 7.200 | 3,652,900 | +5,000 | 0.35% | 26,300,880 |
| 2021-09-02 | 2021-08-31 | 7.000 | 3,647,900 | -5,000 | 0.35% | 25,535,300 |
| 2021-09-01 | 2021-08-30 | 7.100 | 3,652,900 | -2,500 | 0.35% | 25,935,590 |
| 2021-08-30 | 2021-08-26 | 7.000 | 3,655,400 | +11,300 | 0.35% | 25,587,800 |
| 2021-08-27 | 2021-08-25 | 7.000 | 3,644,100 | +17,800 | 0.35% | 25,508,700 |
| 2021-08-20 | 2021-08-18 | 6.700 | 3,626,300 | +12,200 | 0.34% | 24,296,210 |
| 2021-08-19 | 2021-08-17 | 6.800 | 3,614,100 | -50,000 | 0.34% | 24,575,880 |
| 2021-08-13 | 2021-08-11 | 7.400 | 3,664,100 | +5,000 | 0.35% | 27,114,340 |
| 2021-08-12 | 2021-08-10 | 6.900 | 3,659,100 | +50,000 | 0.35% | 25,247,790 |
| 2021-08-11 | 2021-08-09 | 7.000 | 3,609,100 | +50,000 | 0.34% | 25,263,700 |
| 2021-08-10 | 2021-08-06 | 7.400 | 3,559,100 | -100,000 | 0.34% | 26,337,340 |
| 2021-08-09 | 2021-08-05 | 7.800 | 3,659,100 | -183,500 | 0.35% | 28,540,980 |
| 2021-08-06 | 2021-08-04 | 7.900 | 3,842,600 | +50,000 | 0.36% | 30,356,540 |
| 2021-08-05 | 2021-08-03 | 7.900 | 3,792,600 | -50,000 | 0.36% | 29,961,540 |
| 2021-08-04 | 2021-08-02 | 8.300 | 3,842,600 | -200,700 | 0.36% | 31,893,580 |
| 2021-08-03 | 2021-07-30 | 7.400 | 4,043,300 | -500,000 | 0.38% | 29,920,420 |
| 2021-08-02 | 2021-07-29 | 7.300 | 4,543,300 | -448,800 | 0.43% | 33,166,090 |
| 2021-07-30 | 2021-07-28 | 7.100 | 4,992,100 | +49,000 | 0.47% | 35,443,910 |
| 2021-07-29 | 2021-07-27 | 6.600 | 4,943,100 | -369,700 | 0.47% | 32,624,460 |
| 2021-07-28 | 2021-07-26 | 7.200 | 5,312,800 | +97,000 | 0.50% | 38,252,160 |
| 2021-07-27 | 2021-07-23 | 7.100 | 5,215,800 | -650,000 | 0.50% | 37,032,180 |
| 2021-07-26 | 2021-07-22 | 7.600 | 5,865,800 | -50,900 | 0.56% | 44,580,080 |
| 2021-07-23 | 2021-07-21 | 6.800 | 5,916,700 | +50,000 | 0.56% | 40,233,560 |
| 2021-07-20 | 2021-07-16 | 6.800 | 5,866,700 | -50,000 | 0.56% | 39,893,560 |
| 2021-07-19 | 2021-07-15 | 6.800 | 5,916,700 | -48,800 | 0.56% | 40,233,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 5,965,500 | +500 | 0.57% | 41,758,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 5,965,000 | +51,200 | 0.57% | 39,965,500 |
| 2021-07-12 | 2021-07-08 | 5.800 | 5,913,800 | +50,000 | 0.56% | 34,300,040 |
| 2021-07-09 | 2021-07-07 | 5.800 | 5,863,800 | +125,000 | 0.56% | 34,010,040 |
| 2021-07-08 | 2021-07-06 | 5.700 | 5,738,800 | +75,000 | 0.54% | 32,711,160 |
| 2021-07-07 | 2021-07-05 | 5.400 | 5,663,800 | -5,000 | 0.54% | 30,584,520 |
| 2021-07-06 | 2021-07-02 | 5.600 | 5,668,800 | -80,500 | 0.54% | 31,745,280 |
| 2021-07-05 | 2021-06-30 | 5.800 | 5,749,300 | +50,000 | 0.55% | 33,345,940 |
| 2021-07-02 | 2021-06-29 | 5.800 | 5,699,300 | +30,000 | 0.54% | 33,055,940 |
| 2021-06-30 | 2021-06-28 | 5.600 | 5,669,300 | -264,500 | 0.54% | 31,748,080 |
| 2021-06-29 | 2021-06-25 | 5.700 | 5,933,800 | +114,100 | 0.56% | 33,822,660 |
| 2021-06-28 | 2021-06-24 | 5.100 | 5,819,700 | -35,000 | 0.55% | 29,680,470 |
| 2021-06-25 | 2021-06-23 | 5.200 | 5,854,700 | +79,500 | 0.56% | 30,444,440 |
| 2021-06-24 | 2021-06-22 | 4.840 | 5,775,200 | -28,700 | 0.55% | 27,951,968 |
| 2021-06-23 | 2021-06-21 | 4.880 | 5,803,900 | +125,000 | 0.55% | 28,323,032 |
| 2021-06-22 | 2021-06-18 | 4.700 | 5,678,900 | -4,500 | 0.54% | 26,690,830 |
| 2021-06-18 | 2021-06-16 | 4.240 | 5,683,400 | -300,000 | 0.54% | 24,097,616 |
| 2021-06-17 | 2021-06-15 | 4.340 | 5,983,400 | -550,000 | 0.57% | 25,967,956 |
| 2021-06-16 | 2021-06-11 | 4.360 | 6,533,400 | -800,000 | 0.62% | 28,485,624 |
| 2021-06-04 | 2021-06-02 | 4.460 | 7,333,400 | +10,000 | 0.70% | 32,706,964 |
| 2021-06-03 | 2021-06-01 | 4.580 | 7,323,400 | -150,000 | 0.70% | 33,541,172 |
| 2021-06-02 | 2021-05-31 | 4.600 | 7,473,400 | -300,000 | 0.71% | 34,377,640 |
| 2021-06-01 | 2021-05-28 | 4.740 | 7,773,400 | -55,000 | 0.74% | 36,845,916 |
| 2021-05-31 | 2021-05-27 | 4.840 | 7,828,400 | -97,500 | 0.74% | 37,889,456 |
| 2021-05-28 | 2021-05-26 | 4.760 | 7,925,900 | -112,500 | 0.75% | 37,727,284 |
| 2021-05-27 | 2021-05-25 | 4.600 | 8,038,400 | -247,500 | 0.76% | 36,976,640 |
| 2021-05-26 | 2021-05-24 | 4.600 | 8,285,900 | -240,000 | 0.79% | 38,115,140 |
| 2021-05-25 | 2021-05-21 | 4.980 | 8,525,900 | +5,000 | 0.81% | 42,458,982 |
| 2021-05-24 | 2021-05-20 | 4.760 | 8,520,900 | -5,000 | 0.81% | 40,559,484 |
| 2021-05-21 | 2021-05-18 | 4.560 | 8,525,900 | -500,000 | 0.81% | 38,878,104 |
| 2021-05-20 | 2021-05-17 | 4.780 | 9,025,900 | -10,000 | 0.86% | 43,143,802 |
| 2021-05-18 | 2021-05-14 | 4.400 | 9,035,900 | -10,000 | 0.86% | 39,757,960 |
| 2021-05-14 | 2021-05-12 | 4.220 | 9,045,900 | -5,000 | 0.86% | 38,173,698 |
| 2021-05-12 | 2021-05-10 | 4.240 | 9,050,900 | -5,000 | 0.86% | 38,375,816 |
| 2021-05-07 | 2021-05-05 | 4.560 | 9,055,900 | +10,000 | 0.86% | 41,294,904 |
| 2021-05-05 | 2021-05-03 | 4.660 | 9,045,900 | +5,000 | 0.86% | 42,153,894 |
| 2021-05-03 | 2021-04-29 | 4.660 | 9,040,900 | -1,500 | 0.86% | 42,130,594 |
| 2021-04-28 | 2021-04-26 | 4.820 | 9,042,400 | +16,000 | 0.86% | 43,584,368 |
| 2021-04-27 | 2021-04-23 | 5.100 | 9,026,400 | -4,500 | 0.86% | 46,034,640 |
| 2021-04-15 | 2021-04-13 | 5.100 | 9,030,900 | -2,335,500 | 0.86% | 46,057,590 |
| 2021-04-14 | 2021-04-12 | 5.100 | 11,366,400 | -274,500 | 1.08% | 57,968,640 |
| 2021-04-13 | 2021-04-09 | 5.800 | 11,640,900 | +2,500 | 1.10% | 67,517,220 |
| 2021-03-29 | 2021-03-25 | 6.000 | 11,638,400 | +2,000 | 1.10% | 69,830,400 |
| 2021-03-24 | 2021-03-22 | 6.700 | 11,636,400 | -2,500 | 1.10% | 77,963,880 |
| 2021-03-22 | 2021-03-18 | 6.700 | 11,638,900 | -5,000 | 1.10% | 77,980,630 |
| 2021-03-19 | 2021-03-17 | 6.400 | 11,643,900 | -10,000 | 1.11% | 74,520,960 |
| 2021-03-18 | 2021-03-16 | 6.100 | 11,653,900 | +10,000 | 1.11% | 71,088,790 |
| 2021-03-17 | 2021-03-15 | 6.300 | 11,643,900 | -2,500 | 1.11% | 73,356,570 |
| 2021-03-15 | 2021-03-11 | 5.800 | 11,646,400 | -7,500 | 1.11% | 67,549,120 |
| 2021-03-12 | 2021-03-10 | 5.300 | 11,653,900 | +10,000 | 1.11% | 61,765,670 |
| 2021-03-11 | 2021-03-09 | 5.000 | 11,643,900 | -2,500 | 1.11% | 58,219,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 11,646,400 | -17,500 | 1.11% | 55,436,864 |
| 2021-03-09 | 2021-03-05 | 6.100 | 11,663,900 | +10,000 | 1.11% | 71,149,790 |
| 2021-03-08 | 2021-03-04 | 6.800 | 11,653,900 | -15,000 | 1.11% | 79,246,520 |
| 2021-03-05 | 2021-03-03 | 7.300 | 11,668,900 | +15,000 | 1.11% | 85,182,970 |
| 2021-03-04 | 2021-03-02 | 7.000 | 11,653,900 | +7,500 | 1.11% | 81,577,300 |
| 2021-03-02 | 2021-02-26 | 7.500 | 11,646,400 | -5,000 | 1.11% | 87,348,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 11,651,400 | +6,000 | 1.11% | 88,550,640 |
| 2021-02-26 | 2021-02-24 | 6.800 | 11,645,400 | +15,000 | 1.11% | 79,188,720 |
| 2021-02-25 | 2021-02-23 | 7.500 | 11,630,400 | +1,500 | 1.10% | 87,228,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 11,628,900 | -12,500 | 1.10% | 91,868,310 |
| 2021-02-23 | 2021-02-19 | 8.600 | 11,641,400 | +7,000 | 1.10% | 100,116,040 |
| 2021-02-22 | 2021-02-18 | 8.500 | 11,634,400 | +732,500 | 1.10% | 98,892,400 |
| 2021-02-19 | 2021-02-17 | 9.500 | 10,901,900 | -3,000 | 1.03% | 103,568,050 |
| 2021-02-18 | 2021-02-16 | 9.500 | 10,904,900 | +1,500 | 1.14% | 103,596,550 |
| 2021-02-17 | 2021-02-11 | 9.400 | 10,903,400 | +562,000 | 1.14% | 102,491,960 |
| 2021-02-16 | 2021-02-09 | 10.600 | 10,341,400 | -236,000 | 1.08% | 109,618,840 |
| 2021-02-10 | 2021-02-08 | 10.000 | 10,577,400 | -506,400 | 1.11% | 105,774,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 11,083,800 | -12,500 | 1.16% | 82,020,120 |
| 2021-02-04 | 2021-02-02 | 7.900 | 11,096,300 | -251,500 | 1.16% | 87,660,770 |
| 2021-02-03 | 2021-02-01 | 6.500 | 11,347,800 | +250,000 | 1.19% | 73,760,700 |
| 2021-02-02 | 2021-01-29 | 7.500 | 11,097,800 | -6,000 | 1.16% | 83,233,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 11,103,800 | +505,000 | 1.16% | 91,051,160 |
| 2021-01-28 | 2021-01-26 | 9.000 | 10,598,800 | +462,500 | 1.11% | 95,389,200 |
| 2021-01-27 | 2021-01-25 | 8.800 | 10,136,300 | -16,000 | 1.06% | 89,199,440 |
| 2021-01-26 | 2021-01-22 | 7.300 | 10,152,300 | +69,000 | 1.06% | 74,111,790 |
| 2021-01-25 | 2021-01-21 | 6.300 | 10,083,300 | -5,000 | 1.06% | 63,524,790 |
| 2021-01-21 | 2021-01-19 | 6.400 | 10,088,300 | +319,000 | 1.06% | 64,565,120 |
| 2021-01-20 | 2021-01-18 | 6.200 | 9,769,300 | +10,000 | 1.02% | 60,569,660 |
| 2021-01-19 | 2021-01-15 | 5.800 | 9,759,300 | -100,000 | 1.02% | 56,603,940 |
| 2021-01-18 | 2021-01-14 | 5.900 | 9,859,300 | +81,000 | 1.03% | 58,169,870 |
| 2021-01-15 | 2021-01-13 | 5.600 | 9,778,300 | -25,000 | 1.03% | 54,758,480 |
| 2021-01-13 | 2021-01-11 | 5.900 | 9,803,300 | +5,000 | 1.03% | 57,839,470 |
| 2021-01-12 | 2021-01-08 | 6.400 | 9,798,300 | -20,000 | 1.03% | 62,709,120 |
| 2021-01-11 | 2021-01-07 | 6.500 | 9,818,300 | +30,000 | 1.03% | 63,818,950 |
| 2021-01-08 | 2021-01-06 | 5.900 | 9,788,300 | -43,500 | 1.03% | 57,750,970 |
| 2021-01-07 | 2021-01-05 | 6.100 | 9,831,800 | -19,000 | 1.03% | 59,973,980 |
| 2021-01-06 | 2021-01-04 | 6.400 | 9,850,800 | -10,000 | 1.03% | 63,045,120 |
| 2021-01-05 | 2020-12-31 | 6.300 | 9,860,800 | +6,356,000 | 1.03% | 62,123,040 |
| 2021-01-04 | 2020-12-29 | 7.000 | 3,504,800 | +104,500 | 0.37% | 24,533,600 |
| 2020-12-30 | 2020-12-28 | 6.800 | 3,400,300 | -351,000 | 0.36% | 23,122,040 |
| 2020-12-29 | 2020-12-24 | 5.500 | 3,751,300 | +24,000 | 0.39% | 20,632,150 |
| 2020-12-21 | 2020-12-17 | 5.000 | 3,727,300 | -39,000 | 0.39% | 18,636,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 3,766,300 | +9,000 | 0.39% | 18,454,870 |
| 2020-12-17 | 2020-12-15 | 5.100 | 3,757,300 | +7,400 | 0.39% | 19,162,230 |
| 2020-12-16 | 2020-12-14 | 4.620 | 3,749,900 | +33,500 | 0.39% | 17,324,538 |
| 2020-12-15 | 2020-12-11 | 4.540 | 3,716,400 | +1,500 | 0.39% | 16,872,456 |
| 2020-12-14 | 2020-12-10 | 4.360 | 3,714,900 | -1,500 | 0.39% | 16,196,964 |
| 2020-12-11 | 2020-12-09 | 4.240 | 3,716,400 | -12,000 | 0.39% | 15,757,536 |
| 2020-12-10 | 2020-12-08 | 4.700 | 3,728,400 | +13,000 | 0.39% | 17,523,480 |
| 2020-12-09 | 2020-12-07 | 4.560 | 3,715,400 | +3,000 | 0.39% | 16,942,224 |
| 2020-12-07 | 2020-12-03 | 3.280 | 3,712,400 | -20,000 | 0.39% | 12,176,672 |
| 2020-11-20 | 2020-11-18 | 2.580 | 3,732,400 | +20,000 | 0.39% | 9,629,592 |
| 2020-10-15 | 2020-10-12 | 2.800 | 3,712,400 | +500,000 | 0.39% | 10,394,720 |
| 2020-10-14 | 2020-10-09 | 3.000 | 3,212,400 | +800,000 | 0.34% | 9,637,200 |
| 2020-06-29 | 2020-06-24 | 2.160 | 2,412,400 | -2,000 | 0.25% | 5,210,784 |
| 2020-05-04 | 2020-04-28 | 2.180 | 2,414,400 | -190,737,154 | 0.25% | 5,263,392 |
| 2020-01-23 | 2020-01-21 | 3.420 | 193,151,554 | -250,000 | 20.25% | 660,578,315 |
| 2020-01-22 | 2020-01-20 | 3.640 | 193,401,554 | +100,000 | 20.28% | 703,981,657 |
| 2020-01-20 | 2020-01-16 | 3.440 | 193,301,554 | +50,000 | 20.27% | 664,957,346 |
| 2020-01-17 | 2020-01-15 | 3.380 | 193,251,554 | -50,000 | 20.26% | 653,190,253 |
| 2020-01-16 | 2020-01-14 | 3.440 | 193,301,554 | -50,000 | 20.27% | 664,957,346 |
| 2020-01-15 | 2020-01-13 | 3.360 | 193,351,554 | +50,000 | 20.27% | 649,661,221 |
| 2020-01-14 | 2020-01-10 | 3.260 | 193,301,554 | +50,000 | 20.27% | 630,163,066 |
| 2020-01-13 | 2020-01-09 | 3.260 | 193,251,554 | +100,000 | 20.26% | 630,000,066 |
| 2019-12-27 | 2019-12-20 | 3.060 | 193,151,554 | -5,000 | 20.25% | 591,043,755 |
| 2019-12-19 | 2019-12-17 | 3.560 | 193,156,554 | +5,000 | 20.25% | 687,637,332 |
| 2019-12-18 | 2019-12-16 | 3.480 | 193,151,554 | -20,000 | 20.25% | 672,167,408 |
| 2019-12-13 | 2019-12-11 | 3.320 | 193,171,554 | +20,000 | 20.26% | 641,329,559 |
| 2019-08-29 | 2019-08-27 | 5.000 | 193,151,554 | +190,737,154 | 20.25% | 965,757,770 |
| 2018-06-11 | 2018-06-07 | 7.500 | 2,414,400 | -16,000 | 0.25% | 18,108,000 |
| 2018-01-17 | 2018-01-15 | 12.000 | 2,430,400 | -2,500 | 0.25% | 29,164,800 |
| 2018-01-15 | 2018-01-11 | 12.600 | 2,432,900 | -500 | 0.26% | 30,654,540 |
| 2018-01-12 | 2018-01-10 | 12.600 | 2,433,400 | -1,000 | 0.26% | 30,660,840 |
| 2018-01-11 | 2018-01-09 | 12.600 | 2,434,400 | -3,000 | 0.26% | 30,673,440 |
| 2018-01-10 | 2018-01-08 | 11.800 | 2,437,400 | +2,000 | 0.26% | 28,761,320 |
| 2018-01-09 | 2018-01-05 | 12.200 | 2,435,400 | -2,000 | 0.26% | 29,711,880 |
| 2018-01-08 | 2018-01-04 | 12.400 | 2,437,400 | +2,000 | 0.26% | 30,223,760 |
| 2018-01-05 | 2018-01-03 | 12.000 | 2,435,400 | +2,000 | 0.26% | 29,224,800 |
| 2017-12-11 | 2017-12-07 | 10.600 | 2,433,400 | -2,500 | 0.26% | 25,794,040 |
| 2017-12-08 | 2017-12-06 | 11.400 | 2,435,900 | +4,000 | 0.26% | 27,769,260 |
| 2017-12-06 | 2017-12-04 | 12.200 | 2,431,900 | -5,000 | 0.26% | 29,669,180 |
| 2017-12-05 | 2017-12-01 | 13.000 | 2,436,900 | -1,500 | 0.26% | 31,679,700 |
| 2017-12-01 | 2017-11-29 | 13.400 | 2,438,400 | +3,000 | 0.26% | 32,674,560 |
| 2017-11-30 | 2017-11-28 | 13.800 | 2,435,400 | -1,000 | 0.26% | 33,608,520 |
| 2017-11-29 | 2017-11-27 | 14.000 | 2,436,400 | -23,000 | 0.26% | 34,109,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 2,459,400 | -693,500 | 0.26% | 36,399,120 |
| 2017-11-27 | 2017-11-23 | 13.800 | 3,152,900 | +722,500 | 0.33% | 43,510,020 |
| 2017-11-02 | 2017-10-31 | 11.400 | 2,430,400 | -150,100 | 0.25% | 27,706,560 |
| 2017-10-31 | 2017-10-27 | 11.800 | 2,580,500 | -199,900 | 0.27% | 30,449,900 |
| 2017-10-30 | 2017-10-26 | 12.000 | 2,780,400 | +350,000 | 0.29% | 33,364,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 2,430,400 | -3,600 | 0.25% | 27,706,560 |
| 2017-09-01 | 2017-08-30 | 8.500 | 2,434,000 | -5,000 | 0.26% | 20,689,000 |
| 2017-08-24 | 2017-08-21 | 8.500 | 2,439,000 | +5,000 | 0.26% | 20,731,500 |
| 2017-08-03 | 2017-08-01 | 7.100 | 2,434,000 | -100,000 | 0.26% | 17,281,400 |
| 2017-08-02 | 2017-07-31 | 7.200 | 2,534,000 | +50,000 | 0.27% | 18,244,800 |
| 2017-08-01 | 2017-07-28 | 7.400 | 2,484,000 | +50,000 | 0.26% | 18,381,600 |
| 2017-07-28 | 2017-07-26 | 7.300 | 2,434,000 | -50,000 | 0.26% | 17,768,200 |
| 2017-07-27 | 2017-07-25 | 7.500 | 2,484,000 | +50,000 | 0.26% | 18,630,000 |
| 2017-07-17 | 2017-07-13 | 7.300 | 2,434,000 | -50,000 | 0.26% | 17,768,200 |
| 2017-07-14 | 2017-07-12 | 7.300 | 2,484,000 | +50,000 | 0.26% | 18,133,200 |
| 2017-06-27 | 2017-06-23 | 7.600 | 2,434,000 | -25,000 | 0.26% | 18,498,400 |
| 2017-06-26 | 2017-06-22 | 7.400 | 2,459,000 | +25,000 | 0.26% | 18,196,600 |
| 2017-06-12 | 2017-06-08 | 7.300 | 2,434,000 | -150,000 | 0.26% | 17,768,200 |
| 2017-04-28 | 2017-04-26 | 7.800 | 2,584,000 | -1,000 | 0.27% | 20,155,200 |
| 2017-03-09 | 2017-03-07 | 8.100 | 2,585,000 | -5,000 | 0.27% | 20,938,500 |
| 2017-03-02 | 2017-02-28 | 7.900 | 2,590,000 | -15,000 | 0.27% | 20,461,000 |
| 2017-02-28 | 2017-02-24 | 8.100 | 2,605,000 | -15,000 | 0.27% | 21,100,500 |
| 2017-02-20 | 2017-02-16 | 8.700 | 2,620,000 | -5,000 | 0.27% | 22,794,000 |
| 2017-02-17 | 2017-02-15 | 8.900 | 2,625,000 | +40,000 | 0.28% | 23,362,500 |
| 2017-02-14 | 2017-02-10 | 8.400 | 2,585,000 | -2,500 | 0.27% | 21,714,000 |
| 2017-02-08 | 2017-02-06 | 8.200 | 2,587,500 | -102,500 | 0.27% | 21,217,500 |
| 2017-01-23 | 2017-01-19 | 7.900 | 2,690,000 | +5,000 | 0.28% | 21,251,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 2,685,000 | -800 | 0.28% | 27,387,000 |
| 2016-10-07 | 2016-10-05 | 9.200 | 2,685,800 | -100,000 | 0.28% | 24,709,360 |
| 2016-10-06 | 2016-10-04 | 8.700 | 2,785,800 | -130,000 | 0.29% | 24,236,460 |
| 2016-09-27 | 2016-09-23 | 10.200 | 2,915,800 | -16,900 | 0.31% | 29,741,160 |
| 2016-09-26 | 2016-09-22 | 10.200 | 2,932,700 | -137,500 | 0.31% | 29,913,540 |
| 2016-09-23 | 2016-09-21 | 10.200 | 3,070,200 | +234,400 | 0.32% | 31,316,040 |
| 2016-09-21 | 2016-09-19 | 10.000 | 2,835,800 | +150,000 | 0.30% | 28,358,000 |
| 2016-09-13 | 2016-09-09 | 10.400 | 2,685,800 | -50,000 | 0.28% | 27,932,320 |
| 2016-09-12 | 2016-09-08 | 10.000 | 2,735,800 | +50,000 | 0.29% | 27,358,000 |
| 2016-09-01 | 2016-08-30 | 8.200 | 2,685,800 | -1,800 | 0.28% | 22,023,560 |
| 2016-08-09 | 2016-08-05 | 6.800 | 2,687,600 | -3,000 | 0.28% | 18,275,680 |
| 2016-07-28 | 2016-07-26 | 6.900 | 2,690,600 | -1,000 | 0.28% | 18,565,140 |
| 2016-04-18 | 2016-04-14 | 8.000 | 2,691,600 | -800 | 0.28% | 21,532,800 |
| 2016-03-29 | 2016-03-23 | 8.800 | 2,692,400 | +1,000 | 0.28% | 23,693,120 |
| 2016-02-24 | 2016-02-22 | 8.500 | 2,691,400 | -250,000 | 0.28% | 22,876,900 |
| 2016-02-23 | 2016-02-19 | 8.400 | 2,941,400 | +107,600 | 0.31% | 24,707,760 |
| 2016-02-22 | 2016-02-18 | 8.300 | 2,833,800 | +142,400 | 0.30% | 23,520,540 |
| 2016-01-06 | 2016-01-04 | 8.900 | 2,691,400 | -4,000 | 0.39% | 23,953,460 |
| 2016-01-04 | 2015-12-29 | 9.300 | 2,695,400 | -4,000 | 0.39% | 25,067,220 |
| 2015-12-30 | 2015-12-28 | 9.218 | 2,699,400 | +4,000 | 0.39% | 24,883,560 |
| 2015-12-29 | 2015-12-24 | 9.119 | 2,695,400 | -23,924 | 0.39% | 24,579,519 |
| 2015-12-21 | 2015-12-17 | 9.516 | 2,719,324 | +4,036 | 0.39% | 25,875,843 |
| 2015-12-18 | 2015-12-16 | 9.119 | 2,715,288 | -2,018 | 0.39% | 24,760,878 |
| 2015-10-19 | 2015-10-15 | 12.886 | 2,717,306 | -1,513 | 0.39% | 35,014,201 |
| 2015-08-26 | 2015-08-24 | 10.110 | 2,718,819 | -2,018 | 0.39% | 27,487,978 |
| 2015-07-16 | 2015-07-14 | 12.291 | 2,720,837 | -2,522 | 0.39% | 33,441,560 |
| 2015-07-10 | 2015-07-08 | 7.731 | 2,723,359 | -6,558 | 0.39% | 21,055,319 |
| 2015-07-07 | 2015-07-03 | 12.291 | 2,729,917 | -3,531 | 0.39% | 33,553,162 |
| 2015-07-03 | 2015-06-30 | 13.480 | 2,733,448 | +5,044 | 0.39% | 36,847,841 |
| 2015-06-16 | 2015-06-12 | 16.057 | 2,728,404 | -2,522 | 0.39% | 43,811,287 |
| 2015-06-15 | 2015-06-11 | 16.256 | 2,730,926 | -3,531 | 0.39% | 44,393,164 |
| 2015-06-12 | 2015-06-10 | 15.661 | 2,734,457 | -2,018 | 0.39% | 42,824,323 |
| 2015-06-11 | 2015-06-09 | 16.057 | 2,736,475 | +2,018 | 0.39% | 43,940,887 |
| 2015-06-10 | 2015-06-08 | 16.652 | 2,734,457 | +1,514 | 0.39% | 45,534,723 |
| 2015-06-05 | 2015-06-03 | 17.842 | 2,732,943 | -1,009 | 0.39% | 48,760,191 |
| 2015-06-04 | 2015-06-02 | 19.626 | 2,733,952 | -505 | 0.39% | 53,656,013 |
| 2015-06-03 | 2015-06-01 | 20.221 | 2,734,457 | -9,584 | 0.39% | 55,292,164 |
| 2015-06-01 | 2015-05-28 | 16.850 | 2,744,041 | -5,045 | 0.39% | 46,238,298 |
| 2015-05-29 | 2015-05-27 | 17.247 | 2,749,086 | -2,017 | 0.39% | 47,413,269 |
| 2015-05-28 | 2015-05-26 | 17.247 | 2,751,103 | -5,045 | 0.39% | 47,448,056 |
| 2015-05-27 | 2015-05-22 | 17.445 | 2,756,148 | +3,531 | 0.39% | 48,081,446 |
| 2015-05-22 | 2015-05-20 | 16.454 | 2,752,617 | +1,009 | 0.39% | 45,291,447 |
| 2015-05-21 | 2015-05-19 | 17.247 | 2,751,608 | +2,018 | 0.39% | 47,456,765 |
| 2015-05-19 | 2015-05-15 | 17.049 | 2,749,590 | +6,053 | 0.39% | 46,876,881 |
| 2015-05-18 | 2015-05-14 | 17.247 | 2,743,537 | +2,523 | 0.39% | 47,317,565 |
| 2015-05-15 | 2015-05-13 | 17.842 | 2,741,014 | -23,205 | 0.39% | 48,904,191 |
| 2015-05-14 | 2015-05-12 | 17.643 | 2,764,219 | +3,531 | 0.40% | 48,770,226 |
| 2015-05-13 | 2015-05-11 | 19.229 | 2,760,688 | +1,009 | 0.39% | 53,086,168 |
| 2015-05-12 | 2015-05-08 | 19.229 | 2,759,679 | -21,590 | 0.39% | 53,066,766 |
| 2015-05-11 | 2015-05-07 | 19.229 | 2,781,269 | -26,735 | 0.40% | 53,481,927 |
| 2015-05-08 | 2015-05-06 | 20.022 | 2,808,004 | -2,522 | 0.40% | 56,222,663 |
| 2015-05-07 | 2015-05-05 | 19.824 | 2,810,526 | -154,862 | 0.40% | 55,715,999 |
| 2015-05-05 | 2015-04-30 | 20.815 | 2,965,388 | -19,169 | 0.42% | 61,725,290 |
| 2015-05-04 | 2015-04-29 | 21.608 | 2,984,557 | +4,540 | 0.43% | 64,490,938 |
| 2015-04-30 | 2015-04-28 | 21.013 | 2,980,017 | +106,436 | 0.43% | 62,620,557 |
| 2015-04-29 | 2015-04-27 | 22.798 | 2,873,581 | +145,278 | 0.41% | 65,510,905 |
| 2015-04-28 | 2015-04-24 | 19.626 | 2,728,303 | +2,523 | 0.39% | 53,545,147 |
| 2015-04-24 | 2015-04-22 | 19.031 | 2,725,780 | +12,610 | 0.39% | 51,874,551 |
| 2015-04-21 | 2015-04-17 | 20.815 | 2,713,170 | +1,009 | 0.39% | 56,475,310 |
| 2015-04-20 | 2015-04-16 | 21.212 | 2,712,161 | -7,566 | 0.39% | 57,529,627 |
| 2015-04-16 | 2015-04-14 | 21.608 | 2,719,727 | +2,018 | 0.39% | 58,768,435 |
| 2015-04-15 | 2015-04-13 | 23.194 | 2,717,709 | +2,522 | 0.39% | 63,034,909 |
| 2015-04-14 | 2015-04-10 | 23.194 | 2,715,187 | +5,044 | 0.39% | 62,976,414 |
| 2015-04-13 | 2015-04-09 | 22.401 | 2,710,143 | -40,859 | 0.39% | 60,710,382 |
| 2015-04-10 | 2015-04-08 | 21.212 | 2,751,002 | -106,941 | 0.39% | 58,353,512 |
| 2015-04-09 | 2015-04-02 | 19.626 | 2,857,943 | -252,219 | 0.41% | 56,089,436 |
| 2015-04-08 | 2015-04-01 | 19.031 | 3,110,162 | +5,044 | 0.44% | 59,189,758 |
| 2015-04-02 | 2015-03-31 | 19.428 | 3,105,118 | -10,089 | 0.44% | 60,324,885 |
| 2015-04-01 | 2015-03-30 | 20.022 | 3,115,207 | +408,595 | 0.45% | 62,373,570 |
| 2015-03-30 | 2015-03-26 | 19.031 | 2,706,612 | +5,045 | 0.39% | 51,509,763 |
| 2015-03-26 | 2015-03-24 | 20.022 | 2,701,567 | +1,008 | 0.39% | 54,091,551 |
| 2015-03-23 | 2015-03-19 | 19.824 | 2,700,559 | -20,177 | 0.39% | 53,536,008 |
| 2015-03-20 | 2015-03-18 | 19.824 | 2,720,736 | +19,169 | 0.39% | 53,935,998 |
| 2015-03-19 | 2015-03-17 | 18.833 | 2,701,567 | -9,080 | 0.39% | 50,878,191 |
| 2015-03-13 | 2015-03-11 | 19.626 | 2,710,647 | -2,018 | 0.39% | 53,198,633 |
| 2015-03-12 | 2015-03-10 | 20.617 | 2,712,665 | +2,018 | 0.39% | 55,927,038 |
| 2015-03-11 | 2015-03-09 | 20.617 | 2,710,647 | +1,009 | 0.39% | 55,885,433 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,709,638 | +82,626 | 0.39% | 56,401,790 |
| 2015-03-09 | 2015-03-05 | 20.419 | 2,627,012 | +10,594 | 0.38% | 53,640,349 |
| 2015-03-06 | 2015-03-04 | 19.626 | 2,616,418 | -2,018 | 0.37% | 51,349,313 |
| 2015-03-05 | 2015-03-03 | 20.617 | 2,618,436 | +63,559 | 0.37% | 53,984,318 |
| 2015-03-04 | 2015-03-02 | 18.833 | 2,554,877 | -43,281 | 0.37% | 48,115,601 |
| 2015-03-03 | 2015-02-27 | 15.265 | 2,598,158 | +12,107 | 0.37% | 39,659,625 |
| 2015-02-04 | 2015-02-02 | 16.652 | 2,586,051 | +1,009 | 0.37% | 43,063,437 |
| 2015-02-03 | 2015-01-30 | 18.040 | 2,585,042 | -40,355 | 0.37% | 46,633,854 |
| 2015-01-22 | 2015-01-20 | 18.635 | 2,625,397 | -50,444 | 0.38% | 48,923,234 |
| 2015-01-20 | 2015-01-16 | 18.833 | 2,675,841 | -24,314 | 0.38% | 50,393,698 |
| 2015-01-19 | 2015-01-15 | 19.031 | 2,700,155 | -15,638 | 0.39% | 51,386,879 |
| 2015-01-16 | 2015-01-14 | 19.428 | 2,715,793 | -34,806 | 0.39% | 52,761,248 |
| 2015-01-12 | 2015-01-08 | 19.824 | 2,750,599 | -85,754 | 0.39% | 54,528,004 |
| 2015-01-09 | 2015-01-07 | 18.238 | 2,836,353 | -30,267 | 0.41% | 51,729,755 |
| 2015-01-08 | 2015-01-06 | 17.445 | 2,866,620 | -25,221 | 0.41% | 50,008,648 |
| 2015-01-07 | 2015-01-05 | 16.652 | 2,891,841 | -45,400 | 0.41% | 48,155,513 |
| 2015-01-06 | 2015-01-02 | 15.661 | 2,937,241 | -10,089 | 0.42% | 46,000,123 |
| 2015-01-05 | 2014-12-31 | 15.859 | 2,947,330 | -146,287 | 0.42% | 46,742,407 |
| 2014-12-30 | 2014-12-24 | 17.643 | 3,093,617 | +7,567 | 0.44% | 54,581,928 |
| 2014-12-29 | 2014-12-22 | 17.842 | 3,086,050 | -26,231 | 0.44% | 55,060,200 |
| 2014-12-23 | 2014-12-19 | 16.057 | 3,112,281 | -98,264 | 0.44% | 49,975,384 |
| 2014-12-22 | 2014-12-18 | 14.868 | 3,210,545 | -273,910 | 0.46% | 47,734,496 |
| 2014-12-19 | 2014-12-17 | 19.824 | 3,484,455 | +86,461 | 0.50% | 69,075,999 |
| 2014-12-18 | 2014-12-16 | 21.806 | 3,397,994 | +358,151 | 0.49% | 74,098,192 |
| 2014-12-17 | 2014-12-15 | 20.815 | 3,039,843 | +504 | 0.43% | 63,275,090 |
| 2014-12-11 | 2014-12-09 | 22.005 | 3,039,339 | -16,243 | 0.43% | 66,879,719 |
| 2014-12-10 | 2014-12-08 | 24.780 | 3,055,582 | -27,240 | 0.44% | 75,717,501 |
| 2014-12-09 | 2014-12-05 | 25.771 | 3,082,822 | -13,317 | 0.44% | 79,448,210 |
| 2014-12-08 | 2014-12-04 | 25.573 | 3,096,139 | -53,168 | 0.44% | 79,177,626 |
| 2014-12-05 | 2014-12-03 | 23.789 | 3,149,307 | -35,512 | 0.45% | 74,918,412 |
| 2014-12-04 | 2014-12-02 | 23.987 | 3,184,819 | -28,248 | 0.46% | 76,394,562 |
| 2014-12-03 | 2014-12-01 | 24.780 | 3,213,067 | -24,213 | 0.46% | 79,619,989 |
| 2014-12-02 | 2014-11-28 | 24.582 | 3,237,280 | +26,634 | 0.46% | 79,578,228 |
| 2014-12-01 | 2014-11-27 | 22.599 | 3,210,646 | -36,320 | 0.46% | 72,558,717 |
| 2014-11-28 | 2014-11-26 | 23.789 | 3,246,966 | -59,725 | 0.46% | 77,241,608 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,306,691 | +2,482,843 | 0.47% | 80,628,957 |
| 2014-11-20 | 2014-11-18 | 23.789 | 823,848 | -2,471,544 | 0.12% | 19,598,402 |
| 2014-11-19 | 2014-11-17 | 24.830 | 3,295,392 | -14,124 | 0.47% | 81,823,327 |
| 2014-11-17 | 2014-11-13 | 25.474 | 3,309,516 | -50,444 | 0.47% | 84,306,281 |
| 2014-11-14 | 2014-11-12 | 25.127 | 3,359,960 | -44,390 | 0.48% | 84,425,646 |
| 2014-11-13 | 2014-11-11 | 23.987 | 3,404,350 | -60,533 | 0.49% | 81,660,473 |
| 2014-11-12 | 2014-11-10 | 23.045 | 3,464,883 | -80,710 | 0.50% | 79,849,804 |
| 2014-11-11 | 2014-11-07 | 25.672 | 3,545,593 | -8,071 | 0.51% | 91,022,963 |
| 2014-11-10 | 2014-11-06 | 25.474 | 3,553,664 | -23,406 | 0.51% | 90,525,682 |
| 2014-11-07 | 2014-11-05 | 25.722 | 3,577,070 | -50,444 | 0.51% | 92,008,325 |
| 2014-11-06 | 2014-11-04 | 25.375 | 3,627,514 | -89,184 | 0.52% | 92,047,370 |
| 2014-11-05 | 2014-11-03 | 26.019 | 3,716,698 | -35,109 | 0.53% | 96,704,994 |
| 2014-11-04 | 2014-10-31 | 26.168 | 3,751,807 | -36,320 | 0.54% | 98,176,317 |
| 2014-11-03 | 2014-10-30 | 26.465 | 3,788,127 | -24,616 | 0.54% | 100,253,170 |
| 2014-10-31 | 2014-10-29 | 26.465 | 3,812,743 | -27,442 | 0.54% | 100,904,635 |
| 2014-10-30 | 2014-10-28 | 26.416 | 3,840,185 | -107,748 | 0.55% | 101,440,570 |
| 2014-10-29 | 2014-10-27 | 24.384 | 3,947,933 | -66,182 | 0.56% | 96,264,731 |
| 2014-10-28 | 2014-10-24 | 22.401 | 4,014,115 | -10,089 | 0.57% | 89,920,885 |
| 2014-10-27 | 2014-10-23 | 23.541 | 4,024,204 | -14,124 | 0.58% | 94,734,011 |
| 2014-10-24 | 2014-10-22 | 23.491 | 4,038,328 | -34,705 | 0.58% | 94,866,364 |
| 2014-10-23 | 2014-10-21 | 21.608 | 4,073,033 | -8,071 | 0.58% | 88,010,957 |
| 2014-10-22 | 2014-10-20 | 19.477 | 4,081,104 | -21,388 | 0.58% | 79,488,177 |
| 2014-10-20 | 2014-10-16 | 16.256 | 4,102,492 | +2,421 | 0.59% | 66,688,955 |
| 2014-10-17 | 2014-10-15 | 16.603 | 4,100,071 | -3,228 | 0.59% | 68,072,000 |
| 2014-10-16 | 2014-10-14 | 16.305 | 4,103,299 | +6,053 | 0.59% | 66,905,433 |
| 2014-10-14 | 2014-10-10 | 15.958 | 4,097,246 | -60,533 | 0.64% | 65,385,318 |
| 2014-10-13 | 2014-10-09 | 16.652 | 4,157,779 | +1,630,343 | 0.65% | 69,236,165 |
| 2014-10-10 | 2014-10-08 | 15.661 | 2,527,436 | -50,443 | 0.39% | 39,582,168 |
| 2014-10-09 | 2014-10-07 | 16.256 | 2,577,879 | -80,710 | 0.40% | 41,905,275 |
| 2014-10-08 | 2014-10-06 | 15.760 | 2,658,589 | -40,355 | 0.41% | 41,899,674 |
| 2014-10-03 | 2014-09-29 | 14.818 | 2,698,944 | +40,355 | 0.42% | 39,994,234 |
| 2014-09-26 | 2014-09-24 | 14.521 | 2,658,589 | -40,355 | 0.41% | 38,605,675 |
| 2014-09-25 | 2014-09-23 | 13.480 | 2,698,944 | -40,355 | 0.42% | 36,382,715 |
| 2014-09-22 | 2014-09-18 | 13.133 | 2,739,299 | +80,710 | 0.43% | 35,976,395 |
| 2014-09-15 | 2014-09-11 | 13.530 | 2,658,589 | +40,355 | 0.41% | 35,970,475 |
| 2014-09-11 | 2014-09-08 | 13.282 | 2,618,234 | +40,355 | 0.41% | 34,775,676 |
| 2014-08-11 | 2014-08-07 | 9.367 | 2,577,879 | -40,355 | 0.40% | 24,146,637 |
| 2014-08-07 | 2014-08-05 | 9.416 | 2,618,234 | +40,355 | 0.41% | 24,654,397 |
| 2014-08-04 | 2014-07-31 | 9.565 | 2,577,879 | -30,267 | 0.40% | 24,657,677 |
| 2014-08-01 | 2014-07-30 | 9.565 | 2,608,146 | -20,177 | 0.41% | 24,947,184 |
| 2014-07-31 | 2014-07-29 | 9.862 | 2,628,323 | -25,424 | 0.41% | 25,921,739 |
| 2014-07-28 | 2014-07-24 | 9.813 | 2,653,747 | -48,426 | 0.41% | 26,040,962 |
| 2014-07-16 | 2014-07-14 | 8.921 | 2,702,173 | +2,269,567 | 0.42% | 24,105,602 |
| 2014-07-02 | 2014-06-27 | 15.690 | 432,606 | -2,163,030 | 0.07% | 6,787,603 |
| 2014-06-30 | 2014-06-26 | 15.835 | 2,595,636 | +821,384 | 0.40% | 41,102,710 |
| 2014-06-09 | 2014-06-05 | 14.140 | 1,774,252 | -57,820 | 0.41% | 25,088,637 |
| 2014-05-30 | 2014-05-28 | 11.574 | 1,832,072 | +8,260 | 0.42% | 21,204,076 |
| 2014-05-29 | 2014-05-27 | 11.816 | 1,823,812 | +28,084 | 0.42% | 21,550,076 |
| 2014-05-28 | 2014-05-26 | 11.501 | 1,795,728 | +24,780 | 0.41% | 20,652,997 |
| 2014-05-22 | 2014-05-20 | 11.320 | 1,770,948 | +28,084 | 0.40% | 20,046,398 |
| 2014-05-19 | 2014-05-15 | 11.501 | 1,742,864 | +4,956 | 0.40% | 20,044,999 |
| 2014-03-28 | 2014-03-26 | 16.804 | 1,737,908 | -28,084 | 2.45% | 29,203,518 |
| 2014-03-17 | 2014-03-13 | 14.068 | 1,765,992 | -4,956 | 2.49% | 24,843,557 |
| 2014-03-14 | 2014-03-12 | 13.559 | 1,770,948 | -3,304 | 2.49% | 24,012,797 |
| 2014-03-12 | 2014-03-10 | 12.518 | 1,774,252 | +24,780 | 2.50% | 22,210,318 |
| 2014-02-28 | 2014-02-26 | 12.421 | 1,749,472 | -3,304 | 2.46% | 21,730,678 |
| 2014-02-24 | 2014-02-20 | 12.324 | 1,752,776 | +3,304 | 2.47% | 21,601,958 |
| 2014-02-19 | 2014-02-17 | 13.293 | 1,749,472 | +82,600 | 2.46% | 23,255,638 |
| 2014-02-18 | 2014-02-14 | 14.092 | 1,666,872 | +8,260 | 2.35% | 23,489,521 |
| 2014-02-04 | 2014-01-28 | 11.429 | 1,658,612 | -8,260 | 2.34% | 18,955,521 |
| 2014-01-29 | 2014-01-27 | 10.896 | 1,666,872 | -8,260 | 2.35% | 18,162,001 |
| 2014-01-24 | 2014-01-22 | 10.811 | 1,675,132 | -11,564 | 2.36% | 18,110,040 |
| 2014-01-21 | 2014-01-17 | 12.300 | 1,686,696 | +9,912 | 2.38% | 20,746,720 |
| 2014-01-20 | 2014-01-16 | 11.949 | 1,676,784 | +18,172 | 2.36% | 20,036,100 |
| 2014-01-13 | 2014-01-09 | 9.407 | 1,658,612 | -3,304 | 2.34% | 15,602,161 |
| 2014-01-10 | 2014-01-08 | 9.310 | 1,661,916 | +3,304 | 2.34% | 15,472,281 |
| 2013-12-30 | 2013-12-24 | 13.317 | 1,658,612 | -16,520 | 2.34% | 22,088,001 |
| 2013-12-20 | 2013-12-18 | 13.535 | 1,675,132 | -8,260 | 2.36% | 22,673,040 |
| 2013-12-18 | 2013-12-16 | 13.801 | 1,683,392 | +24,780 | 2.37% | 23,233,200 |
| 2013-12-06 | 2013-12-04 | 14.552 | 1,658,612 | +3,304 | 2.34% | 24,136,161 |
| 2013-12-05 | 2013-12-03 | 14.528 | 1,655,308 | -3,304 | 2.33% | 24,048,001 |
| 2013-12-04 | 2013-12-02 | 14.746 | 1,658,612 | -8,260 | 2.34% | 24,457,441 |
| 2013-12-03 | 2013-11-29 | 15.303 | 1,666,872 | +11,564 | 2.35% | 25,507,521 |
| 2013-11-05 | 2013-11-01 | 11.901 | 1,655,308 | -8,260 | 2.33% | 19,699,321 |
| 2013-11-04 | 2013-10-31 | 11.755 | 1,663,568 | -16,520 | 2.34% | 19,555,941 |
| 2013-11-01 | 2013-10-30 | 10.896 | 1,680,088 | -8,260 | 2.37% | 18,306,000 |
| 2013-10-09 | 2013-10-07 | 9.370 | 1,688,348 | -1,652 | 2.38% | 15,820,560 |
| 2013-10-02 | 2013-09-27 | 9.370 | 1,690,000 | -1,652 | 2.38% | 15,836,040 |
| 2013-08-15 | 2013-08-12 | 7.881 | 1,691,652 | +8,260 | 2.38% | 13,332,480 |
| 2013-07-03 | 2013-06-28 | 7.591 | 1,683,392 | +24,780 | 2.37% | 12,778,260 |
| 2013-06-18 | 2013-06-14 | 7.688 | 1,658,612 | +3,304 | 2.34% | 12,750,801 |
| 2013-06-03 | 2013-05-30 | 8.426 | 1,655,308 | -14,868 | 2.33% | 13,947,841 |
| 2013-05-31 | 2013-05-29 | 8.426 | 1,670,176 | -11,564 | 2.35% | 14,073,120 |
| 2013-05-30 | 2013-05-28 | 8.608 | 1,681,740 | -8,260 | 2.37% | 14,475,960 |
| 2013-05-29 | 2013-05-27 | 8.644 | 1,690,000 | -8,260 | 2.38% | 14,608,440 |
| 2013-05-23 | 2013-05-21 | 8.160 | 1,698,260 | -13,216 | 2.39% | 13,857,440 |
| 2013-05-15 | 2013-05-13 | 7.240 | 1,711,476 | -4,956 | 2.41% | 12,390,560 |
| 2013-05-14 | 2013-05-10 | 7.324 | 1,716,432 | -6,608 | 2.42% | 12,571,900 |
| 2013-04-26 | 2013-04-24 | 6.525 | 1,723,040 | +14,868 | 2.43% | 11,243,539 |
| 2013-04-10 | 2013-04-08 | 7.893 | 1,708,172 | -54,516 | 2.41% | 13,483,360 |
| 2013-04-02 | 2013-03-27 | 7.748 | 1,762,688 | -3,304 | 2.48% | 13,657,599 |
| 2013-03-21 | 2013-03-19 | 7.397 | 1,765,992 | -3,304 | 2.49% | 13,063,179 |
| 2013-03-19 | 2013-03-15 | 7.990 | 1,769,296 | -6,608 | 2.49% | 14,137,199 |
| 2013-03-15 | 2013-03-13 | 8.232 | 1,775,904 | -13,216 | 2.50% | 14,619,998 |
| 2013-03-13 | 2013-03-11 | 8.027 | 1,789,120 | +11,564 | 2.52% | 14,360,578 |
| 2013-01-31 | 2013-01-29 | 7.554 | 1,777,556 | +6,608 | 2.50% | 13,428,478 |
| 2012-12-19 | 2012-12-17 | 7.470 | 1,770,948 | +3,304 | 2.49% | 13,228,479 |
| 2012-12-17 | 2012-12-13 | 7.482 | 1,767,644 | -1,652 | 2.49% | 13,225,199 |
| 2012-09-17 | 2012-09-13 | 7.736 | 1,769,296 | +31,388 | 2.49% | 13,687,379 |
| 2012-08-28 | 2012-08-24 | 7.893 | 1,737,908 | -3,304 | 2.57% | 13,718,079 |
| 2012-07-30 | 2012-07-26 | 8.390 | 1,741,212 | -3,304 | 2.57% | 14,608,439 |
| 2012-07-18 | 2012-07-16 | 8.220 | 1,744,516 | -8,260 | 2.58% | 14,340,479 |
| 2012-07-11 | 2012-07-09 | 7.385 | 1,752,776 | +4,956 | 2.59% | 12,944,199 |
| 2012-07-04 | 2012-06-29 | 7.082 | 1,747,820 | +4,956 | 2.58% | 12,378,599 |
| 2012-07-03 | 2012-06-28 | 7.288 | 1,742,864 | +33,040 | 2.57% | 12,702,199 |
| 2012-05-11 | 2012-05-09 | 4.927 | 1,709,824 | -47,908 | 3.03% | 8,424,900 |
| 2012-05-08 | 2012-05-04 | 4.722 | 1,757,732 | -33,040 | 3.12% | 8,299,199 |
| 2012-05-07 | 2012-05-03 | 4.746 | 1,790,772 | +80,948 | 3.17% | 8,498,559 |
| 2012-04-10 | 2012-04-03 | 4.697 | 1,709,824 | -49,560 | 3.03% | 8,031,600 |
| 2012-03-29 | 2012-03-27 | 4.843 | 1,759,384 | +24,780 | 3.12% | 8,519,999 |
| 2012-03-26 | 2012-03-22 | 5.024 | 1,734,604 | +24,780 | 3.07% | 8,714,999 |
| 2012-03-13 | 2012-03-09 | 5.472 | 1,709,824 | -26,432 | 3.03% | 9,356,400 |
| 2012-03-09 | 2012-03-07 | 5.448 | 1,736,256 | +26,432 | 3.08% | 9,458,999 |
| 2011-05-16 | 2011-05-12 | 8.475 | 1,709,824 | -24,780 | 3.03% | 14,490,000 |
| 2011-05-13 | 2011-05-11 | 8.353 | 1,734,604 | +1,652 | 3.07% | 14,489,999 |
| 2011-03-29 | 2011-03-25 | 7.579 | 1,732,952 | -2,065 | 3.69% | 13,133,479 |
| 2011-03-28 | 2011-03-24 | 7.869 | 1,735,017 | +24,780 | 3.69% | 13,653,249 |
| 2011-03-22 | 2011-03-18 | 7.506 | 1,710,237 | -18,585 | 3.64% | 12,837,100 |
| 2009-09-28 | 2009-09-24 | 1.877 | 1,728,822 | +2,065 | 3.68% | 3,244,150 |
| 2008-08-21 | 2008-08-19 | 2.155 | 1,726,757 | +19,622 | 3.67% | 3,721,570 |
| 2007-06-26 | 2007-06-22 | 3.086 | 1,707,135 | 4.41% | 5,268,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy