History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 650,971 | +0 | 0.04% | 566,345 |
| 2025-10-13 | 2025-10-09 | 0.860 | 650,971 | +0 | 0.04% | 559,835 |
| 2025-10-10 | 2025-10-08 | 0.940 | 650,971 | +0 | 0.04% | 611,913 |
| 2025-10-09 | 2025-10-06 | 0.920 | 650,971 | +0 | 0.04% | 598,893 |
| 2025-10-08 | 2025-10-03 | 0.910 | 650,971 | +0 | 0.04% | 592,384 |
| 2025-10-06 | 2025-10-02 | 0.860 | 650,971 | +0 | 0.04% | 559,835 |
| 2025-10-03 | 2025-09-30 | 0.840 | 650,971 | +0 | 0.04% | 546,816 |
| 2025-10-02 | 2025-09-29 | 0.760 | 650,971 | +0 | 0.04% | 494,738 |
| 2025-09-30 | 2025-09-26 | 0.760 | 650,971 | +0 | 0.04% | 494,738 |
| 2025-09-29 | 2025-09-25 | 0.790 | 650,971 | +0 | 0.04% | 514,267 |
| 2025-09-26 | 2025-09-24 | 0.830 | 650,971 | +0 | 0.04% | 540,306 |
| 2025-09-25 | 2025-09-23 | 0.860 | 650,971 | +0 | 0.04% | 559,835 |
| 2025-09-24 | 2025-09-22 | 0.870 | 650,971 | +0 | 0.04% | 566,345 |
| 2025-09-23 | 2025-09-19 | 0.880 | 650,971 | +30,000 | 0.04% | 572,854 |
| 2025-09-09 | 2025-09-05 | 1.140 | 620,971 | -38,159 | 0.04% | 707,907 |
| 2025-09-05 | 2025-09-03 | 0.830 | 659,130 | -10,000 | 0.04% | 547,078 |
| 2025-09-02 | 2025-08-29 | 0.730 | 669,130 | -40,318 | 0.04% | 488,465 |
| 2025-09-01 | 2025-08-28 | 0.700 | 709,448 | -154,000 | 0.05% | 496,614 |
| 2025-07-17 | 2025-07-15 | 0.450 | 863,448 | -50,000 | 0.06% | 388,552 |
| 2025-07-08 | 2025-07-04 | 0.430 | 913,448 | +50,000 | 0.06% | 392,783 |
| 2025-06-20 | 2025-06-18 | 0.445 | 863,448 | -1,500 | 0.06% | 384,234 |
| 2025-06-13 | 2025-06-11 | 0.410 | 864,948 | -70,000 | 0.06% | 354,629 |
| 2025-06-05 | 2025-06-03 | 0.320 | 934,948 | -30,000 | 0.06% | 299,183 |
| 2025-05-30 | 2025-05-28 | 0.325 | 964,948 | -5,000 | 0.06% | 313,608 |
| 2025-05-15 | 2025-05-13 | 0.325 | 969,948 | +100,000 | 0.06% | 315,233 |
| 2024-11-20 | 2024-11-18 | 0.405 | 869,948 | -394,202 | 0.06% | 352,329 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,264,150 | +48,000 | 0.09% | 549,905 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,216,150 | +30,000 | 0.09% | 583,752 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,186,150 | -50,000 | 0.10% | 385,499 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,236,150 | +50,000 | 0.11% | 370,845 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,186,150 | -159 | 0.10% | 456,668 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,186,309 | -86,000 | 0.10% | 444,866 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,272,309 | -4,000 | 0.11% | 458,031 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,276,309 | +36,000 | 0.11% | 548,813 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,240,309 | +54,000 | 0.11% | 483,721 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,186,309 | -24,000 | 0.10% | 533,839 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,210,309 | +24,000 | 0.10% | 605,154 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,186,309 | -50,000 | 0.10% | 569,428 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,236,309 | +50,000 | 0.11% | 618,154 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,186,309 | -20,000 | 0.10% | 640,607 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,206,309 | -33,390 | 0.10% | 687,596 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,239,699 | -60,000 | 0.11% | 669,437 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,299,699 | -800 | 0.11% | 727,831 |
| 2023-06-19 | 2023-06-15 | 0.490 | 1,300,499 | +60,000 | 0.11% | 637,245 |
| 2023-04-14 | 2023-04-12 | 0.620 | 1,240,499 | -14,000 | 0.11% | 769,109 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,254,499 | +50,000 | 0.11% | 802,879 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,204,499 | +20,000 | 0.10% | 975,644 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,184,499 | -30,000 | 0.10% | 1,054,204 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,214,499 | +30,000 | 0.10% | 1,518,124 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,184,499 | -10,000 | 0.10% | 1,610,919 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,194,499 | -10,000 | 0.10% | 1,588,684 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,204,499 | -333 | 0.10% | 1,626,074 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,204,832 | -30,000 | 0.10% | 1,469,895 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,234,832 | -10,000 | 0.11% | 1,271,877 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,244,832 | +10,000 | 0.11% | 1,493,798 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,234,832 | -54,000 | 0.11% | 1,592,933 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,288,832 | +100,000 | 0.11% | 1,417,715 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,188,832 | +5,857 | 0.10% | 1,450,375 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,182,975 | -20,000 | 0.10% | 1,478,719 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,202,975 | -9,540 | 0.10% | 878,172 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,212,515 | -1 | 0.10% | 824,510 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,212,516 | +20,000 | 0.10% | 897,262 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,192,516 | +35,000 | 0.10% | 715,510 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,157,516 | -1,431 | 0.10% | 902,862 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,158,947 | +100,000 | 0.10% | 927,158 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,058,947 | +23,410 | 0.09% | 783,621 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,035,537 | +123,257 | 0.09% | 1,594,727 |
| 2022-09-27 | 2022-09-23 | 1.240 | 912,280 | +40,000 | 0.08% | 1,131,227 |
| 2022-09-07 | 2022-09-05 | 1.440 | 872,280 | +30,000 | 0.07% | 1,256,083 |
| 2022-09-02 | 2022-08-31 | 1.760 | 842,280 | -15,000 | 0.07% | 1,482,413 |
| 2022-09-01 | 2022-08-30 | 2.140 | 857,280 | +2,500 | 0.07% | 1,834,579 |
| 2022-08-30 | 2022-08-26 | 2.460 | 854,780 | +5,000 | 0.07% | 2,102,759 |
| 2022-08-26 | 2022-08-24 | 2.320 | 849,780 | -1,000 | 0.07% | 1,971,490 |
| 2022-08-24 | 2022-08-22 | 2.460 | 850,780 | +10,000 | 0.07% | 2,092,919 |
| 2022-08-23 | 2022-08-19 | 2.280 | 840,780 | -4,500 | 0.07% | 1,916,978 |
| 2022-08-22 | 2022-08-18 | 2.260 | 845,280 | -59,000 | 0.07% | 1,910,333 |
| 2022-08-11 | 2022-08-09 | 2.720 | 904,280 | +9,000 | 0.08% | 2,459,642 |
| 2022-08-05 | 2022-08-03 | 2.640 | 895,280 | -10,000 | 0.08% | 2,363,539 |
| 2022-08-01 | 2022-07-28 | 2.760 | 905,280 | +17,500 | 0.09% | 2,498,573 |
| 2022-07-29 | 2022-07-27 | 3.440 | 887,780 | -7,000 | 0.08% | 3,053,963 |
| 2022-07-19 | 2022-07-15 | 3.380 | 894,780 | +10,000 | 0.08% | 3,024,356 |
| 2022-07-13 | 2022-07-11 | 4.340 | 884,780 | +1,000 | 0.08% | 3,839,945 |
| 2022-07-11 | 2022-07-07 | 4.140 | 883,780 | +5,000 | 0.08% | 3,658,849 |
| 2022-07-08 | 2022-07-06 | 4.280 | 878,780 | +1,500 | 0.08% | 3,761,178 |
| 2022-07-06 | 2022-07-04 | 4.060 | 877,280 | +2,000 | 0.08% | 3,561,757 |
| 2022-06-29 | 2022-06-27 | 3.980 | 875,280 | -500 | 0.08% | 3,483,614 |
| 2022-06-28 | 2022-06-24 | 3.760 | 875,780 | -5,500 | 0.08% | 3,292,933 |
| 2022-06-20 | 2022-06-16 | 3.400 | 881,280 | -2,500 | 0.08% | 2,996,352 |
| 2022-06-17 | 2022-06-15 | 3.420 | 883,780 | +2,500 | 0.08% | 3,022,528 |
| 2022-06-14 | 2022-06-10 | 3.700 | 881,280 | +2,500 | 0.08% | 3,260,736 |
| 2022-06-09 | 2022-06-07 | 3.580 | 878,780 | -10,000 | 0.08% | 3,146,032 |
| 2022-06-08 | 2022-06-06 | 3.500 | 888,780 | +10,000 | 0.08% | 3,110,730 |
| 2022-06-01 | 2022-05-30 | 2.620 | 878,780 | -2,500 | 0.08% | 2,302,404 |
| 2022-05-30 | 2022-05-26 | 2.700 | 881,280 | -10,400 | 0.08% | 2,379,456 |
| 2022-05-27 | 2022-05-25 | 2.700 | 891,680 | +2,500 | 0.08% | 2,407,536 |
| 2022-05-25 | 2022-05-23 | 2.760 | 889,180 | +12,400 | 0.08% | 2,454,137 |
| 2022-05-12 | 2022-05-10 | 2.360 | 876,780 | -15,000 | 0.08% | 2,069,201 |
| 2022-05-11 | 2022-05-06 | 2.520 | 891,780 | -100,000 | 0.08% | 2,247,286 |
| 2022-05-05 | 2022-05-03 | 2.820 | 991,780 | +5,000 | 0.09% | 2,796,820 |
| 2022-05-03 | 2022-04-28 | 2.720 | 986,780 | +110,000 | 0.09% | 2,684,042 |
| 2022-04-25 | 2022-04-21 | 2.880 | 876,780 | +30,000 | 0.08% | 2,525,126 |
| 2022-04-04 | 2022-03-31 | 3.280 | 846,780 | +10,000 | 0.08% | 2,777,438 |
| 2022-04-01 | 2022-03-30 | 3.420 | 836,780 | +5,000 | 0.08% | 2,861,788 |
| 2022-03-31 | 2022-03-29 | 3.360 | 831,780 | -12,000 | 0.08% | 2,794,781 |
| 2022-03-29 | 2022-03-25 | 3.340 | 843,780 | -4,500 | 0.08% | 2,818,225 |
| 2022-03-25 | 2022-03-23 | 3.440 | 848,280 | -2,500 | 0.08% | 2,918,083 |
| 2022-03-17 | 2022-03-15 | 3.060 | 850,780 | +2,500 | 0.08% | 2,603,387 |
| 2022-03-14 | 2022-03-10 | 4.140 | 848,280 | +2,500 | 0.08% | 3,511,879 |
| 2022-03-04 | 2022-03-02 | 4.360 | 845,780 | +4,000 | 0.08% | 3,687,601 |
| 2022-03-03 | 2022-03-01 | 3.900 | 841,780 | -5,000 | 0.08% | 3,282,942 |
| 2022-02-22 | 2022-02-18 | 3.440 | 846,780 | +10,000 | 0.08% | 2,912,923 |
| 2022-02-07 | 2022-01-31 | 3.460 | 836,780 | -1,000 | 0.08% | 2,895,259 |
| 2022-01-27 | 2022-01-25 | 3.640 | 837,780 | +20,000 | 0.08% | 3,049,519 |
| 2022-01-24 | 2022-01-20 | 4.060 | 817,780 | +50,000 | 0.08% | 3,320,187 |
| 2022-01-11 | 2022-01-07 | 4.160 | 767,780 | +5,000 | 0.07% | 3,193,965 |
| 2022-01-04 | 2021-12-31 | 4.760 | 762,780 | +5,000 | 0.07% | 3,630,833 |
| 2021-12-17 | 2021-12-15 | 4.980 | 757,780 | +10,000 | 0.07% | 3,773,744 |
| 2021-12-08 | 2021-12-06 | 4.920 | 747,780 | +5,000 | 0.07% | 3,679,078 |
| 2021-11-16 | 2021-11-12 | 6.400 | 742,780 | +5,000 | 0.07% | 4,753,792 |
| 2021-10-21 | 2021-10-19 | 7.300 | 737,780 | +93,500 | 0.07% | 5,385,794 |
| 2021-10-20 | 2021-10-18 | 6.900 | 644,280 | -5,000 | 0.06% | 4,445,532 |
| 2021-09-30 | 2021-09-28 | 6.000 | 649,280 | +5,000 | 0.06% | 3,895,680 |
| 2021-09-29 | 2021-09-27 | 5.900 | 644,280 | +2,500 | 0.06% | 3,801,252 |
| 2021-09-17 | 2021-09-15 | 6.700 | 641,780 | +2,500 | 0.06% | 4,299,926 |
| 2021-09-15 | 2021-09-13 | 7.000 | 639,280 | -1,500 | 0.06% | 4,474,960 |
| 2021-09-10 | 2021-09-08 | 7.200 | 640,780 | +5,600 | 0.06% | 4,613,616 |
| 2021-09-07 | 2021-09-03 | 7.200 | 635,180 | -5,000 | 0.06% | 4,573,296 |
| 2021-08-31 | 2021-08-27 | 6.700 | 640,180 | +100,000 | 0.06% | 4,289,206 |
| 2021-08-30 | 2021-08-26 | 7.000 | 540,180 | -10,000 | 0.05% | 3,781,260 |
| 2021-08-27 | 2021-08-25 | 7.000 | 550,180 | +251,500 | 0.05% | 3,851,260 |
| 2021-08-25 | 2021-08-23 | 6.600 | 298,680 | -3,000 | 0.03% | 1,971,288 |
| 2021-08-20 | 2021-08-18 | 6.700 | 301,680 | +2,500 | 0.03% | 2,021,256 |
| 2021-08-13 | 2021-08-11 | 7.400 | 299,180 | -38,500 | 0.03% | 2,213,932 |
| 2021-08-12 | 2021-08-10 | 6.900 | 337,680 | +16,500 | 0.03% | 2,329,992 |
| 2021-08-11 | 2021-08-09 | 7.000 | 321,180 | +8,100 | 0.03% | 2,248,260 |
| 2021-08-10 | 2021-08-06 | 7.400 | 313,080 | +100 | 0.03% | 2,316,792 |
| 2021-08-06 | 2021-08-04 | 7.900 | 312,980 | +15,000 | 0.03% | 2,472,542 |
| 2021-08-04 | 2021-08-02 | 8.300 | 297,980 | -6,000 | 0.03% | 2,473,234 |
| 2021-08-02 | 2021-07-29 | 7.300 | 303,980 | +10,400 | 0.03% | 2,219,054 |
| 2021-07-26 | 2021-07-22 | 7.600 | 293,580 | -26,300 | 0.03% | 2,231,208 |
| 2021-07-23 | 2021-07-21 | 6.800 | 319,880 | +18,800 | 0.03% | 2,175,184 |
| 2021-07-19 | 2021-07-15 | 6.800 | 301,080 | +1,000 | 0.03% | 2,047,344 |
| 2021-07-15 | 2021-07-13 | 6.700 | 300,080 | -37,500 | 0.03% | 2,010,536 |
| 2021-07-12 | 2021-07-08 | 5.800 | 337,580 | -5,000 | 0.03% | 1,957,964 |
| 2021-07-08 | 2021-07-06 | 5.700 | 342,580 | +5,000 | 0.03% | 1,952,706 |
| 2021-07-06 | 2021-07-02 | 5.600 | 337,580 | -2,500 | 0.03% | 1,890,448 |
| 2021-07-05 | 2021-06-30 | 5.800 | 340,080 | +2,500 | 0.03% | 1,972,464 |
| 2021-07-02 | 2021-06-29 | 5.800 | 337,580 | -12,500 | 0.03% | 1,957,964 |
| 2021-06-30 | 2021-06-28 | 5.600 | 350,080 | -2,500 | 0.03% | 1,960,448 |
| 2021-06-29 | 2021-06-25 | 5.700 | 352,580 | -2,500 | 0.03% | 2,009,706 |
| 2021-06-25 | 2021-06-23 | 5.200 | 355,080 | -55,000 | 0.03% | 1,846,416 |
| 2021-06-23 | 2021-06-21 | 4.880 | 410,080 | +15,000 | 0.04% | 2,001,190 |
| 2021-06-22 | 2021-06-18 | 4.700 | 395,080 | +5,000 | 0.04% | 1,856,876 |
| 2021-06-17 | 2021-06-15 | 4.340 | 390,080 | +5,000 | 0.04% | 1,692,947 |
| 2021-05-27 | 2021-05-25 | 4.600 | 385,080 | -5,000 | 0.04% | 1,771,368 |
| 2021-05-24 | 2021-05-20 | 4.760 | 390,080 | +5,000 | 0.04% | 1,856,781 |
| 2021-05-21 | 2021-05-18 | 4.560 | 385,080 | -5,000 | 0.04% | 1,755,965 |
| 2021-05-20 | 2021-05-17 | 4.780 | 390,080 | -20,000 | 0.04% | 1,864,582 |
| 2021-05-13 | 2021-05-11 | 4.100 | 410,080 | -5,000 | 0.04% | 1,681,328 |
| 2021-05-11 | 2021-05-07 | 4.080 | 415,080 | +40,000 | 0.04% | 1,693,526 |
| 2021-05-04 | 2021-04-30 | 4.580 | 375,080 | -5,000 | 0.04% | 1,717,866 |
| 2021-04-30 | 2021-04-28 | 4.720 | 380,080 | -5,000 | 0.04% | 1,793,978 |
| 2021-04-29 | 2021-04-27 | 4.940 | 385,080 | +5,000 | 0.04% | 1,902,295 |
| 2021-04-27 | 2021-04-23 | 5.100 | 380,080 | +7,500 | 0.04% | 1,938,408 |
| 2021-04-16 | 2021-04-14 | 4.980 | 372,580 | -2,500 | 0.04% | 1,855,448 |
| 2021-04-14 | 2021-04-12 | 5.100 | 375,080 | -12,500 | 0.04% | 1,912,908 |
| 2021-04-13 | 2021-04-09 | 5.800 | 387,580 | +5,000 | 0.04% | 2,247,964 |
| 2021-04-01 | 2021-03-30 | 6.100 | 382,580 | -5,000 | 0.04% | 2,333,738 |
| 2021-03-31 | 2021-03-29 | 6.100 | 387,580 | +5,000 | 0.04% | 2,364,238 |
| 2021-03-29 | 2021-03-25 | 6.000 | 382,580 | -5,000 | 0.04% | 2,295,480 |
| 2021-03-26 | 2021-03-24 | 6.100 | 387,580 | +5,000 | 0.04% | 2,364,238 |
| 2021-03-25 | 2021-03-23 | 6.800 | 382,580 | -6,000 | 0.04% | 2,601,544 |
| 2021-03-24 | 2021-03-22 | 6.700 | 388,580 | +6,000 | 0.04% | 2,603,486 |
| 2021-03-19 | 2021-03-17 | 6.400 | 382,580 | -5,000 | 0.04% | 2,448,512 |
| 2021-03-11 | 2021-03-09 | 5.000 | 387,580 | -1,400 | 0.04% | 1,937,900 |
| 2021-03-10 | 2021-03-08 | 4.760 | 388,980 | -5,000 | 0.04% | 1,851,545 |
| 2021-03-08 | 2021-03-04 | 6.800 | 393,980 | -5,000 | 0.04% | 2,679,064 |
| 2021-03-05 | 2021-03-03 | 7.300 | 398,980 | +10,000 | 0.04% | 2,912,554 |
| 2021-03-03 | 2021-03-01 | 7.500 | 388,980 | +71,000 | 0.04% | 2,917,350 |
| 2021-03-02 | 2021-02-26 | 7.500 | 317,980 | -25,000 | 0.03% | 2,384,850 |
| 2021-03-01 | 2021-02-25 | 7.600 | 342,980 | +25,500 | 0.03% | 2,606,648 |
| 2021-02-26 | 2021-02-24 | 6.800 | 317,480 | -502,500 | 0.03% | 2,158,864 |
| 2021-02-24 | 2021-02-22 | 7.900 | 819,980 | +2,500 | 0.08% | 6,477,842 |
| 2021-02-23 | 2021-02-19 | 8.600 | 817,480 | +2,500 | 0.08% | 7,030,328 |
| 2021-02-22 | 2021-02-18 | 8.500 | 814,980 | -1,000 | 0.08% | 6,927,330 |
| 2021-02-19 | 2021-02-17 | 9.500 | 815,980 | +9,000 | 0.08% | 7,751,810 |
| 2021-02-18 | 2021-02-16 | 9.500 | 806,980 | -2,500 | 0.08% | 7,666,310 |
| 2021-02-17 | 2021-02-11 | 9.400 | 809,480 | -24,000 | 0.08% | 7,609,112 |
| 2021-02-16 | 2021-02-09 | 10.600 | 833,480 | -25,000 | 0.09% | 8,834,888 |
| 2021-02-10 | 2021-02-08 | 10.000 | 858,480 | +54,000 | 0.09% | 8,584,800 |
| 2021-02-09 | 2021-02-05 | 7.700 | 804,480 | -25,000 | 0.08% | 6,194,496 |
| 2021-02-08 | 2021-02-04 | 7.800 | 829,480 | +16,000 | 0.09% | 6,469,944 |
| 2021-02-05 | 2021-02-03 | 7.400 | 813,480 | -20,000 | 0.09% | 6,019,752 |
| 2021-02-04 | 2021-02-02 | 7.900 | 833,480 | +40,000 | 0.09% | 6,584,492 |
| 2021-02-03 | 2021-02-01 | 6.500 | 793,480 | +490,000 | 0.08% | 5,157,620 |
| 2021-02-02 | 2021-01-29 | 7.500 | 303,480 | -505,000 | 0.03% | 2,276,100 |
| 2021-02-01 | 2021-01-28 | 7.500 | 808,480 | -2,500 | 0.08% | 6,063,600 |
| 2021-01-29 | 2021-01-27 | 8.200 | 810,980 | -45,000 | 0.09% | 6,650,036 |
| 2021-01-28 | 2021-01-26 | 9.000 | 855,980 | +45,000 | 0.09% | 7,703,820 |
| 2021-01-27 | 2021-01-25 | 8.800 | 810,980 | +94,900 | 0.09% | 7,136,624 |
| 2021-01-26 | 2021-01-22 | 7.300 | 716,080 | +60,100 | 0.08% | 5,227,384 |
| 2021-01-25 | 2021-01-21 | 6.300 | 655,980 | +2,500 | 0.07% | 4,132,674 |
| 2021-01-21 | 2021-01-19 | 6.400 | 653,480 | -2,500 | 0.07% | 4,182,272 |
| 2021-01-20 | 2021-01-18 | 6.200 | 655,980 | +5,000 | 0.07% | 4,067,076 |
| 2021-01-13 | 2021-01-11 | 5.900 | 650,980 | +6,500 | 0.07% | 3,840,782 |
| 2021-01-12 | 2021-01-08 | 6.400 | 644,480 | -25,000 | 0.07% | 4,124,672 |
| 2021-01-11 | 2021-01-07 | 6.500 | 669,480 | +23,500 | 0.07% | 4,351,620 |
| 2021-01-08 | 2021-01-06 | 5.900 | 645,980 | +2,500 | 0.07% | 3,811,282 |
| 2021-01-07 | 2021-01-05 | 6.100 | 643,480 | +10,000 | 0.07% | 3,925,228 |
| 2021-01-06 | 2021-01-04 | 6.400 | 633,480 | -1,000 | 0.07% | 4,054,272 |
| 2021-01-05 | 2020-12-31 | 6.300 | 634,480 | -28,700 | 0.07% | 3,997,224 |
| 2021-01-04 | 2020-12-29 | 7.000 | 663,180 | -9,300 | 0.07% | 4,642,260 |
| 2020-12-30 | 2020-12-28 | 6.800 | 672,480 | +268,000 | 0.07% | 4,572,864 |
| 2020-12-29 | 2020-12-24 | 5.500 | 404,480 | +257,500 | 0.04% | 2,224,640 |
| 2020-12-28 | 2020-12-22 | 4.260 | 146,980 | +5,000 | 0.02% | 626,135 |
| 2020-12-23 | 2020-12-21 | 4.840 | 141,980 | +10,000 | 0.01% | 687,183 |
| 2020-12-22 | 2020-12-18 | 5.100 | 131,980 | -41,500 | 0.01% | 673,098 |
| 2020-12-21 | 2020-12-17 | 5.000 | 173,480 | +35,000 | 0.02% | 867,400 |
| 2020-12-18 | 2020-12-16 | 4.900 | 138,480 | -12,500 | 0.01% | 678,552 |
| 2020-12-17 | 2020-12-15 | 5.100 | 150,980 | -18,500 | 0.02% | 769,998 |
| 2020-12-15 | 2020-12-11 | 4.540 | 169,480 | -20,000 | 0.02% | 769,439 |
| 2020-12-14 | 2020-12-10 | 4.360 | 189,480 | -10,000 | 0.02% | 826,133 |
| 2020-12-10 | 2020-12-08 | 4.700 | 199,480 | -15,000 | 0.02% | 937,556 |
| 2020-12-09 | 2020-12-07 | 4.560 | 214,480 | +60,000 | 0.02% | 978,029 |
| 2020-12-04 | 2020-12-02 | 3.340 | 154,480 | +15,000 | 0.02% | 515,963 |
| 2020-12-03 | 2020-12-01 | 3.440 | 139,480 | -10,000 | 0.01% | 479,811 |
| 2020-11-27 | 2020-11-25 | 3.340 | 149,480 | -30,000 | 0.02% | 499,263 |
| 2020-11-26 | 2020-11-24 | 3.300 | 179,480 | +25,000 | 0.02% | 592,284 |
| 2020-10-14 | 2020-10-09 | 3.000 | 154,480 | +5,000 | 0.02% | 463,440 |
| 2020-10-12 | 2020-10-08 | 3.220 | 149,480 | +20,000 | 0.02% | 481,326 |
| 2020-09-23 | 2020-09-21 | 2.340 | 129,480 | -15,000 | 0.01% | 302,983 |
| 2020-09-22 | 2020-09-18 | 2.580 | 144,480 | +10,000 | 0.02% | 372,758 |
| 2020-09-02 | 2020-08-31 | 2.860 | 134,480 | +10,000 | 0.01% | 384,613 |
| 2020-08-25 | 2020-08-21 | 3.220 | 124,480 | +10,000 | 0.01% | 400,826 |
| 2020-08-20 | 2020-08-18 | 3.000 | 114,480 | -2,500 | 0.01% | 343,440 |
| 2020-08-13 | 2020-08-11 | 3.420 | 116,980 | +2,500 | 0.01% | 400,072 |
| 2020-04-20 | 2020-04-16 | 2.100 | 114,480 | -4,500 | 0.01% | 240,408 |
| 2020-01-30 | 2020-01-24 | 3.340 | 118,980 | -5,000 | 0.01% | 397,393 |
| 2019-11-26 | 2019-11-22 | 3.800 | 123,980 | +5,000 | 0.01% | 471,124 |
| 2019-09-26 | 2019-09-24 | 5.800 | 118,980 | -5,000 | 0.01% | 690,084 |
| 2019-06-03 | 2019-05-30 | 5.100 | 123,980 | -45,000 | 0.01% | 632,298 |
| 2019-03-26 | 2019-03-22 | 7.000 | 168,980 | -10,000 | 0.02% | 1,182,860 |
| 2019-02-28 | 2019-02-26 | 7.800 | 178,980 | -5,000 | 0.02% | 1,396,044 |
| 2018-08-02 | 2018-07-31 | 6.900 | 183,980 | -5,000 | 0.02% | 1,269,462 |
| 2018-07-16 | 2018-07-12 | 6.000 | 188,980 | +10,000 | 0.02% | 1,133,880 |
| 2018-07-12 | 2018-07-10 | 6.100 | 178,980 | +2,500 | 0.02% | 1,091,778 |
| 2018-07-11 | 2018-07-09 | 6.100 | 176,480 | +5,000 | 0.02% | 1,076,528 |
| 2018-06-28 | 2018-06-26 | 6.800 | 171,480 | -6,400 | 0.02% | 1,166,064 |
| 2018-06-14 | 2018-06-12 | 7.500 | 177,880 | -1,800 | 0.02% | 1,334,100 |
| 2018-06-13 | 2018-06-11 | 7.300 | 179,680 | -3,000 | 0.02% | 1,311,664 |
| 2018-06-12 | 2018-06-08 | 7.200 | 182,680 | +2,500 | 0.02% | 1,315,296 |
| 2018-06-11 | 2018-06-07 | 7.500 | 180,180 | -2,000 | 0.02% | 1,351,350 |
| 2018-06-06 | 2018-06-04 | 7.300 | 182,180 | -5,700 | 0.02% | 1,329,914 |
| 2018-03-23 | 2018-03-21 | 9.700 | 187,880 | +1,500 | 0.02% | 1,822,436 |
| 2018-03-15 | 2018-03-13 | 10.400 | 186,380 | -40,000 | 0.02% | 1,938,352 |
| 2018-02-12 | 2018-02-08 | 9.400 | 226,380 | +5,000 | 0.02% | 2,127,972 |
| 2018-02-08 | 2018-02-06 | 9.400 | 221,380 | +49,400 | 0.02% | 2,080,972 |
| 2018-01-25 | 2018-01-23 | 11.600 | 171,980 | -4,200 | 0.02% | 1,994,968 |
| 2018-01-24 | 2018-01-22 | 11.200 | 176,180 | +5,000 | 0.02% | 1,973,216 |
| 2018-01-22 | 2018-01-18 | 11.600 | 171,180 | +35,000 | 0.02% | 1,985,688 |
| 2018-01-05 | 2018-01-03 | 12.000 | 136,180 | +5,000 | 0.01% | 1,634,160 |
| 2017-12-13 | 2017-12-11 | 11.200 | 131,180 | +5,000 | 0.01% | 1,469,216 |
| 2017-12-12 | 2017-12-08 | 11.000 | 126,180 | +600 | 0.01% | 1,387,980 |
| 2017-12-08 | 2017-12-06 | 11.400 | 125,580 | -1,000 | 0.01% | 1,431,612 |
| 2017-12-07 | 2017-12-05 | 11.000 | 126,580 | -500 | 0.01% | 1,392,380 |
| 2017-12-05 | 2017-12-01 | 13.000 | 127,080 | +1,000 | 0.01% | 1,652,040 |
| 2017-11-29 | 2017-11-27 | 14.000 | 126,080 | -500 | 0.01% | 1,765,120 |
| 2017-11-28 | 2017-11-24 | 14.800 | 126,580 | +8,000 | 0.01% | 1,873,384 |
| 2017-11-23 | 2017-11-21 | 12.400 | 118,580 | -8,000 | 0.01% | 1,470,392 |
| 2017-11-21 | 2017-11-17 | 12.000 | 126,580 | -26,600 | 0.01% | 1,518,960 |
| 2017-11-14 | 2017-11-10 | 11.200 | 153,180 | -10,000 | 0.02% | 1,715,616 |
| 2017-11-09 | 2017-11-07 | 11.000 | 163,180 | -5,000 | 0.02% | 1,794,980 |
| 2017-11-08 | 2017-11-06 | 11.000 | 168,180 | -2,100 | 0.02% | 1,849,980 |
| 2017-11-01 | 2017-10-30 | 11.200 | 170,280 | +10,000 | 0.02% | 1,907,136 |
| 2017-10-31 | 2017-10-27 | 11.800 | 160,280 | -10,000 | 0.02% | 1,891,304 |
| 2017-10-30 | 2017-10-26 | 12.000 | 170,280 | +100 | 0.02% | 2,043,360 |
| 2017-10-23 | 2017-10-19 | 10.800 | 170,180 | +1,100 | 0.02% | 1,837,944 |
| 2017-10-17 | 2017-10-13 | 11.600 | 169,080 | +1,000 | 0.02% | 1,961,328 |
| 2017-10-16 | 2017-10-12 | 11.600 | 168,080 | -5,000 | 0.02% | 1,949,728 |
| 2017-10-13 | 2017-10-11 | 10.800 | 173,080 | -15,000 | 0.02% | 1,869,264 |
| 2017-10-12 | 2017-10-10 | 11.000 | 188,080 | +25,000 | 0.02% | 2,068,880 |
| 2017-10-11 | 2017-10-09 | 10.400 | 163,080 | -10,000 | 0.02% | 1,696,032 |
| 2017-10-10 | 2017-10-06 | 10.600 | 173,080 | +10,000 | 0.02% | 1,834,648 |
| 2017-10-09 | 2017-10-04 | 10.600 | 163,080 | -15,000 | 0.02% | 1,728,648 |
| 2017-10-06 | 2017-10-03 | 10.200 | 178,080 | -5,000 | 0.02% | 1,816,416 |
| 2017-10-03 | 2017-09-28 | 10.200 | 183,080 | +15,000 | 0.02% | 1,867,416 |
| 2017-09-29 | 2017-09-27 | 10.800 | 168,080 | +5,000 | 0.02% | 1,815,264 |
| 2017-09-27 | 2017-09-25 | 10.200 | 163,080 | +10,000 | 0.02% | 1,663,416 |
| 2017-09-22 | 2017-09-20 | 11.400 | 153,080 | +10,000 | 0.02% | 1,745,112 |
| 2017-09-21 | 2017-09-19 | 11.400 | 143,080 | +15,000 | 0.02% | 1,631,112 |
| 2017-09-20 | 2017-09-18 | 10.000 | 128,080 | -4,500 | 0.01% | 1,280,800 |
| 2017-09-07 | 2017-09-05 | 8.800 | 132,580 | -3,000 | 0.01% | 1,166,704 |
| 2017-08-25 | 2017-08-22 | 8.400 | 135,580 | -25,000 | 0.01% | 1,138,872 |
| 2017-08-24 | 2017-08-21 | 8.500 | 160,580 | -2,500 | 0.02% | 1,364,930 |
| 2017-08-22 | 2017-08-18 | 8.700 | 163,080 | +27,500 | 0.02% | 1,418,796 |
| 2017-08-16 | 2017-08-14 | 7.200 | 135,580 | -10,000 | 0.01% | 976,176 |
| 2017-07-26 | 2017-07-24 | 7.400 | 145,580 | +10,000 | 0.02% | 1,077,292 |
| 2017-07-21 | 2017-07-19 | 7.500 | 135,580 | -5,000 | 0.01% | 1,016,850 |
| 2017-07-20 | 2017-07-18 | 7.100 | 140,580 | +5,000 | 0.01% | 998,118 |
| 2017-07-19 | 2017-07-17 | 7.100 | 135,580 | +3,000 | 0.01% | 962,618 |
| 2017-05-22 | 2017-05-18 | 7.300 | 132,580 | -10,000 | 0.01% | 967,834 |
| 2017-05-11 | 2017-05-09 | 8.000 | 142,580 | +10,000 | 0.01% | 1,140,640 |
| 2017-04-12 | 2017-04-10 | 8.300 | 132,580 | -10,000 | 0.01% | 1,100,414 |
| 2017-04-07 | 2017-04-05 | 8.500 | 142,580 | +10,000 | 0.01% | 1,211,930 |
| 2017-04-05 | 2017-03-31 | 8.600 | 132,580 | -1,000 | 0.01% | 1,140,188 |
| 2017-03-21 | 2017-03-17 | 9.100 | 133,580 | -3,000 | 0.01% | 1,215,578 |
| 2017-03-10 | 2017-03-08 | 7.900 | 136,580 | +1,000 | 0.01% | 1,078,982 |
| 2017-03-06 | 2017-03-02 | 8.000 | 135,580 | +3,000 | 0.01% | 1,084,640 |
| 2017-02-24 | 2017-02-22 | 8.300 | 132,580 | -1,000 | 0.01% | 1,100,414 |
| 2017-02-09 | 2017-02-07 | 8.300 | 133,580 | -4,000 | 0.01% | 1,108,714 |
| 2017-01-20 | 2017-01-18 | 8.000 | 137,580 | +4,000 | 0.01% | 1,100,640 |
| 2016-11-30 | 2016-11-28 | 9.500 | 133,580 | -12,500 | 0.01% | 1,269,010 |
| 2016-11-03 | 2016-11-01 | 9.000 | 146,080 | +10,000 | 0.02% | 1,314,720 |
| 2016-10-20 | 2016-10-18 | 9.900 | 136,080 | +2,000 | 0.01% | 1,347,192 |
| 2016-10-11 | 2016-10-06 | 10.200 | 134,080 | -10,000 | 0.01% | 1,367,616 |
| 2016-10-04 | 2016-09-30 | 8.900 | 144,080 | +10,000 | 0.02% | 1,282,312 |
| 2016-10-03 | 2016-09-29 | 9.900 | 134,080 | -5,000 | 0.01% | 1,327,392 |
| 2016-09-29 | 2016-09-27 | 9.900 | 139,080 | -10,000 | 0.01% | 1,376,892 |
| 2016-09-28 | 2016-09-26 | 9.600 | 149,080 | +10,000 | 0.02% | 1,431,168 |
| 2016-09-26 | 2016-09-22 | 10.200 | 139,080 | -5,000 | 0.01% | 1,418,616 |
| 2016-09-23 | 2016-09-21 | 10.200 | 144,080 | -10,000 | 0.02% | 1,469,616 |
| 2016-09-15 | 2016-09-13 | 9.800 | 154,080 | +10,000 | 0.02% | 1,509,984 |
| 2016-09-14 | 2016-09-12 | 10.200 | 144,080 | +2,500 | 0.02% | 1,469,616 |
| 2016-09-13 | 2016-09-09 | 10.400 | 141,580 | -500 | 0.01% | 1,472,432 |
| 2016-09-12 | 2016-09-08 | 10.000 | 142,080 | -4,700 | 0.01% | 1,420,800 |
| 2016-09-08 | 2016-09-06 | 8.600 | 146,780 | +1,700 | 0.02% | 1,262,308 |
| 2016-08-26 | 2016-08-24 | 8.400 | 145,080 | -5,500 | 0.02% | 1,218,672 |
| 2016-08-24 | 2016-08-22 | 8.200 | 150,580 | -18,600 | 0.02% | 1,234,756 |
| 2016-08-23 | 2016-08-19 | 8.000 | 169,180 | +4,900 | 0.02% | 1,353,440 |
| 2016-08-22 | 2016-08-18 | 8.100 | 164,280 | +100 | 0.02% | 1,330,668 |
| 2016-08-19 | 2016-08-17 | 8.500 | 164,180 | -7,500 | 0.02% | 1,395,530 |
| 2016-08-18 | 2016-08-16 | 7.800 | 171,680 | +10,000 | 0.02% | 1,339,104 |
| 2016-08-16 | 2016-08-12 | 7.100 | 161,680 | +5,000 | 0.02% | 1,147,928 |
| 2016-08-12 | 2016-08-10 | 6.500 | 156,680 | -3,000 | 0.02% | 1,018,420 |
| 2016-06-21 | 2016-06-17 | 6.900 | 159,680 | -2,000 | 0.02% | 1,101,792 |
| 2016-06-10 | 2016-06-07 | 6.800 | 161,680 | +2,500 | 0.02% | 1,099,424 |
| 2016-06-03 | 2016-06-01 | 6.700 | 159,180 | +2,000 | 0.02% | 1,066,506 |
| 2016-05-10 | 2016-05-06 | 7.500 | 157,180 | -3,000 | 0.02% | 1,178,850 |
| 2016-04-15 | 2016-04-13 | 8.100 | 160,180 | -1,500 | 0.02% | 1,297,458 |
| 2016-04-13 | 2016-04-11 | 7.800 | 161,680 | +1,500 | 0.02% | 1,261,104 |
| 2016-04-08 | 2016-04-06 | 8.200 | 160,180 | +3,000 | 0.02% | 1,313,476 |
| 2016-04-07 | 2016-04-05 | 8.300 | 157,180 | +3,000 | 0.02% | 1,304,594 |
| 2016-03-30 | 2016-03-24 | 8.600 | 154,180 | -1,600 | 0.02% | 1,325,948 |
| 2016-03-23 | 2016-03-21 | 8.500 | 155,780 | -6,000 | 0.02% | 1,324,130 |
| 2016-03-22 | 2016-03-18 | 8.800 | 161,780 | +4,000 | 0.02% | 1,423,664 |
| 2016-03-10 | 2016-03-08 | 9.000 | 157,780 | +1,500 | 0.02% | 1,420,020 |
| 2016-03-09 | 2016-03-07 | 9.100 | 156,280 | +100 | 0.02% | 1,422,148 |
| 2016-03-08 | 2016-03-04 | 9.200 | 156,180 | +2,000 | 0.02% | 1,436,856 |
| 2016-03-04 | 2016-03-02 | 9.000 | 154,180 | -5,000 | 0.02% | 1,387,620 |
| 2016-01-18 | 2016-01-14 | 8.100 | 159,180 | +800 | 0.02% | 1,289,358 |
| 2016-01-15 | 2016-01-13 | 8.300 | 158,380 | +5,000 | 0.02% | 1,314,554 |
| 2016-01-07 | 2016-01-05 | 9.100 | 153,380 | -5,000 | 0.02% | 1,395,758 |
| 2016-01-06 | 2016-01-04 | 8.900 | 158,380 | +5,000 | 0.02% | 1,409,582 |
| 2016-01-04 | 2015-12-29 | 9.300 | 153,380 | +1,000 | 0.02% | 1,426,434 |
| 2015-12-30 | 2015-12-28 | 9.218 | 152,380 | +2,000 | 0.02% | 1,404,667 |
| 2015-12-29 | 2015-12-24 | 9.119 | 150,380 | -1,335 | 0.02% | 1,371,324 |
| 2015-12-22 | 2015-12-18 | 9.416 | 151,715 | -1,009 | 0.02% | 1,428,613 |
| 2015-12-21 | 2015-12-17 | 9.516 | 152,724 | -2,522 | 0.02% | 1,453,252 |
| 2015-11-13 | 2015-11-11 | 10.705 | 155,246 | -7,062 | 0.02% | 1,661,906 |
| 2015-11-06 | 2015-11-04 | 11.498 | 162,308 | +7,062 | 0.02% | 1,866,209 |
| 2015-10-29 | 2015-10-27 | 11.498 | 155,246 | -2,522 | 0.02% | 1,785,010 |
| 2015-10-27 | 2015-10-23 | 12.291 | 157,768 | +2,522 | 0.02% | 1,939,112 |
| 2015-10-19 | 2015-10-15 | 12.886 | 155,246 | -10,089 | 0.02% | 2,000,443 |
| 2015-10-16 | 2015-10-14 | 12.291 | 165,335 | +1,009 | 0.02% | 2,032,117 |
| 2015-10-09 | 2015-10-07 | 11.696 | 164,326 | -11,602 | 0.02% | 1,921,988 |
| 2015-10-07 | 2015-10-05 | 10.903 | 175,928 | +11,602 | 0.03% | 1,918,183 |
| 2015-10-06 | 2015-10-02 | 10.903 | 164,326 | -2,017 | 0.02% | 1,791,683 |
| 2015-09-25 | 2015-09-23 | 10.705 | 166,343 | +2,017 | 0.02% | 1,780,699 |
| 2015-09-16 | 2015-09-14 | 10.309 | 164,326 | -10,088 | 0.02% | 1,693,955 |
| 2015-09-11 | 2015-09-09 | 10.309 | 174,414 | +10,088 | 0.02% | 1,797,947 |
| 2015-09-10 | 2015-09-08 | 9.615 | 164,326 | -20,177 | 0.02% | 1,579,939 |
| 2015-09-01 | 2015-08-28 | 9.615 | 184,503 | -1,009 | 0.03% | 1,773,934 |
| 2015-08-31 | 2015-08-27 | 9.714 | 185,512 | +1,009 | 0.03% | 1,802,023 |
| 2015-08-20 | 2015-08-18 | 10.705 | 184,503 | +2,018 | 0.03% | 1,975,102 |
| 2015-08-17 | 2015-08-13 | 11.894 | 182,485 | -2,523 | 0.03% | 2,170,555 |
| 2015-08-14 | 2015-08-12 | 11.894 | 185,008 | +2,523 | 0.03% | 2,200,564 |
| 2015-08-12 | 2015-08-10 | 11.101 | 182,485 | -5,045 | 0.03% | 2,025,851 |
| 2015-08-11 | 2015-08-07 | 10.903 | 187,530 | -1,009 | 0.03% | 2,044,682 |
| 2015-07-13 | 2015-07-09 | 10.903 | 188,539 | -10,088 | 0.03% | 2,055,683 |
| 2015-07-10 | 2015-07-08 | 7.731 | 198,627 | +6,053 | 0.03% | 1,535,660 |
| 2015-07-09 | 2015-07-07 | 8.921 | 192,574 | +3,026 | 0.03% | 1,717,918 |
| 2015-07-08 | 2015-07-06 | 10.110 | 189,548 | -2,522 | 0.03% | 1,916,380 |
| 2015-07-02 | 2015-06-29 | 13.480 | 192,070 | +706 | 0.03% | 2,589,171 |
| 2015-06-30 | 2015-06-26 | 14.670 | 191,364 | +11,502 | 0.03% | 2,807,271 |
| 2015-06-25 | 2015-06-23 | 15.859 | 179,862 | -1,009 | 0.03% | 2,852,474 |
| 2015-06-24 | 2015-06-22 | 15.661 | 180,871 | +2,421 | 0.03% | 2,832,620 |
| 2015-06-23 | 2015-06-19 | 16.057 | 178,450 | -10,089 | 0.03% | 2,865,457 |
| 2015-06-22 | 2015-06-18 | 14.868 | 188,539 | -1,009 | 0.03% | 2,803,204 |
| 2015-06-19 | 2015-06-17 | 14.868 | 189,548 | +10,089 | 0.03% | 2,818,206 |
| 2015-06-12 | 2015-06-10 | 15.661 | 179,459 | +2,522 | 0.03% | 2,810,507 |
| 2015-06-10 | 2015-06-08 | 16.652 | 176,937 | +1,009 | 0.03% | 2,946,390 |
| 2015-06-08 | 2015-06-04 | 17.643 | 175,928 | +2,018 | 0.03% | 3,103,968 |
| 2015-06-05 | 2015-06-03 | 17.842 | 173,910 | -2,522 | 0.02% | 3,102,840 |
| 2015-06-04 | 2015-06-02 | 19.626 | 176,432 | -20,077 | 0.03% | 3,462,620 |
| 2015-06-03 | 2015-06-01 | 20.221 | 196,509 | -2,018 | 0.03% | 3,973,516 |
| 2015-05-29 | 2015-05-27 | 17.247 | 198,527 | -3,026 | 0.03% | 3,423,979 |
| 2015-05-26 | 2015-05-21 | 17.049 | 201,553 | +1,009 | 0.03% | 3,436,213 |
| 2015-05-21 | 2015-05-19 | 17.247 | 200,544 | +504 | 0.03% | 3,458,766 |
| 2015-05-20 | 2015-05-18 | 16.454 | 200,040 | -2,522 | 0.03% | 3,291,450 |
| 2015-05-18 | 2015-05-14 | 17.247 | 202,562 | +504 | 0.03% | 3,493,571 |
| 2015-05-15 | 2015-05-13 | 17.842 | 202,058 | -5,548 | 0.03% | 3,605,047 |
| 2015-05-14 | 2015-05-12 | 17.643 | 207,606 | +12,005 | 0.03% | 3,662,876 |
| 2015-05-13 | 2015-05-11 | 19.229 | 195,601 | +10,492 | 0.03% | 3,761,275 |
| 2015-05-12 | 2015-05-08 | 19.229 | 185,109 | +2,523 | 0.03% | 3,559,521 |
| 2015-05-11 | 2015-05-07 | 19.229 | 182,586 | -1,816 | 0.03% | 3,511,006 |
| 2015-05-07 | 2015-05-05 | 19.824 | 184,402 | +1,917 | 0.03% | 3,655,594 |
| 2015-05-06 | 2015-05-04 | 20.022 | 182,485 | +3,026 | 0.03% | 3,653,767 |
| 2015-05-05 | 2015-04-30 | 20.815 | 179,459 | +1,513 | 0.03% | 3,735,484 |
| 2015-05-04 | 2015-04-29 | 21.608 | 177,946 | +505 | 0.03% | 3,845,095 |
| 2015-04-30 | 2015-04-28 | 21.013 | 177,441 | +8,071 | 0.03% | 3,728,655 |
| 2015-04-29 | 2015-04-27 | 22.798 | 169,370 | -1,513 | 0.02% | 3,861,239 |
| 2015-04-27 | 2015-04-23 | 19.824 | 170,883 | -6,558 | 0.02% | 3,387,593 |
| 2015-04-24 | 2015-04-22 | 19.031 | 177,441 | +7,768 | 0.03% | 3,376,895 |
| 2015-04-23 | 2015-04-21 | 19.428 | 169,673 | +1,514 | 0.02% | 3,296,333 |
| 2015-04-22 | 2015-04-20 | 19.229 | 168,159 | +2,522 | 0.02% | 3,233,584 |
| 2015-04-21 | 2015-04-17 | 20.815 | 165,637 | -505 | 0.02% | 3,447,775 |
| 2015-04-17 | 2015-04-15 | 21.212 | 166,142 | +1,009 | 0.02% | 3,524,159 |
| 2015-04-16 | 2015-04-14 | 21.608 | 165,133 | +15,940 | 0.02% | 3,568,229 |
| 2015-04-15 | 2015-04-13 | 23.194 | 149,193 | +11,401 | 0.02% | 3,460,403 |
| 2015-04-14 | 2015-04-10 | 23.194 | 137,792 | -6,356 | 0.02% | 3,195,966 |
| 2015-04-13 | 2015-04-09 | 22.401 | 144,148 | +13,115 | 0.02% | 3,229,084 |
| 2015-04-10 | 2015-04-08 | 21.212 | 131,033 | -1,715 | 0.02% | 2,779,437 |
| 2015-04-09 | 2015-04-02 | 19.626 | 132,748 | +1,009 | 0.02% | 2,605,287 |
| 2015-04-01 | 2015-03-30 | 20.022 | 131,739 | -1,009 | 0.02% | 2,637,716 |
| 2015-03-27 | 2015-03-25 | 19.626 | 132,748 | -303 | 0.02% | 2,605,287 |
| 2015-03-24 | 2015-03-20 | 19.626 | 133,051 | -2,522 | 0.02% | 2,611,233 |
| 2015-03-23 | 2015-03-19 | 19.824 | 135,573 | +1,009 | 0.02% | 2,687,606 |
| 2015-03-18 | 2015-03-16 | 19.229 | 134,564 | -1,513 | 0.02% | 2,587,575 |
| 2015-03-17 | 2015-03-13 | 19.031 | 136,077 | +1,513 | 0.02% | 2,589,693 |
| 2015-03-16 | 2015-03-12 | 18.635 | 134,564 | +2,522 | 0.02% | 2,507,547 |
| 2015-03-13 | 2015-03-11 | 19.626 | 132,042 | -1,513 | 0.02% | 2,591,431 |
| 2015-03-12 | 2015-03-10 | 20.617 | 133,555 | +504 | 0.02% | 2,753,505 |
| 2015-03-11 | 2015-03-09 | 20.617 | 133,051 | +2,018 | 0.02% | 2,743,114 |
| 2015-03-09 | 2015-03-05 | 20.419 | 131,033 | +2,018 | 0.02% | 2,675,532 |
| 2015-03-05 | 2015-03-03 | 20.617 | 129,015 | -4,944 | 0.02% | 2,659,903 |
| 2015-03-04 | 2015-03-02 | 18.833 | 133,959 | +4,137 | 0.02% | 2,522,829 |
| 2015-02-23 | 2015-02-16 | 14.670 | 129,822 | -4,540 | 0.02% | 1,904,462 |
| 2015-02-17 | 2015-02-13 | 14.868 | 134,362 | +4,540 | 0.02% | 1,997,699 |
| 2015-02-10 | 2015-02-06 | 15.265 | 129,822 | +1,412 | 0.02% | 1,981,670 |
| 2015-02-05 | 2015-02-03 | 16.652 | 128,410 | +5,146 | 0.02% | 2,138,309 |
| 2015-02-04 | 2015-02-02 | 16.652 | 123,264 | +1,916 | 0.02% | 2,052,617 |
| 2015-01-09 | 2015-01-07 | 18.238 | 121,348 | -1,008 | 0.02% | 2,213,160 |
| 2015-01-08 | 2015-01-06 | 17.445 | 122,356 | -6,054 | 0.02% | 2,134,520 |
| 2015-01-05 | 2014-12-31 | 15.859 | 128,410 | +6,054 | 0.02% | 2,036,485 |
| 2014-12-30 | 2014-12-24 | 17.643 | 122,356 | -1,009 | 0.02% | 2,158,776 |
| 2014-12-29 | 2014-12-22 | 17.842 | 123,365 | -2,523 | 0.02% | 2,201,034 |
| 2014-12-23 | 2014-12-19 | 16.057 | 125,888 | +2,523 | 0.02% | 2,021,444 |
| 2014-12-22 | 2014-12-18 | 14.868 | 123,365 | +1,210 | 0.02% | 1,834,195 |
| 2014-12-11 | 2014-12-09 | 22.005 | 122,155 | +1,009 | 0.02% | 2,687,983 |
| 2014-12-09 | 2014-12-05 | 25.771 | 121,146 | +2,018 | 0.02% | 3,122,085 |
| 2014-11-27 | 2014-11-25 | 24.384 | 119,128 | +89,850 | 0.02% | 2,904,767 |
| 2014-11-20 | 2014-11-18 | 23.789 | 29,278 | -87,832 | 0.00% | 696,490 |
| 2014-11-05 | 2014-11-03 | 26.019 | 117,110 | +807 | 0.02% | 3,047,092 |
| 2014-10-30 | 2014-10-28 | 26.416 | 116,303 | -3,229 | 0.02% | 3,072,207 |
| 2014-10-29 | 2014-10-27 | 24.384 | 119,532 | +404 | 0.02% | 2,914,618 |
| 2014-10-24 | 2014-10-22 | 23.491 | 119,128 | +1,211 | 0.02% | 2,798,495 |
| 2014-10-23 | 2014-10-21 | 21.608 | 117,917 | -2,018 | 0.02% | 2,547,975 |
| 2014-10-22 | 2014-10-20 | 19.477 | 119,935 | +1,211 | 0.02% | 2,335,989 |
| 2014-10-20 | 2014-10-16 | 16.256 | 118,724 | -404 | 0.02% | 1,929,944 |
| 2014-10-17 | 2014-10-15 | 16.603 | 119,128 | +16,949 | 0.02% | 1,977,839 |
| 2014-10-16 | 2014-10-14 | 16.305 | 102,179 | +4,439 | 0.01% | 1,666,057 |
| 2014-10-15 | 2014-10-13 | 16.057 | 97,740 | +3,229 | 0.02% | 1,569,458 |
| 2014-09-26 | 2014-09-24 | 14.521 | 94,511 | -5,247 | 0.01% | 1,372,405 |
| 2014-09-25 | 2014-09-23 | 13.480 | 99,758 | +2,018 | 0.02% | 1,344,773 |
| 2014-09-24 | 2014-09-22 | 12.935 | 97,740 | -2,058 | 0.02% | 1,264,286 |
| 2014-09-19 | 2014-09-17 | 13.282 | 99,798 | -807 | 0.02% | 1,325,528 |
| 2014-09-18 | 2014-09-16 | 13.431 | 100,605 | +807 | 0.02% | 1,351,205 |
| 2014-09-15 | 2014-09-11 | 13.530 | 99,798 | +3,228 | 0.02% | 1,350,258 |
| 2014-09-12 | 2014-09-10 | 14.273 | 96,570 | -10,895 | 0.02% | 1,378,374 |
| 2014-09-11 | 2014-09-08 | 13.282 | 107,465 | -68,604 | 0.02% | 1,427,362 |
| 2014-07-23 | 2014-07-21 | 9.119 | 176,069 | +4,036 | 0.03% | 1,605,584 |
| 2014-07-16 | 2014-07-14 | 8.921 | 172,033 | +143,361 | 0.03% | 1,534,676 |
| 2014-07-02 | 2014-06-27 | 15.690 | 28,672 | -143,361 | 0.00% | 449,865 |
| 2014-06-30 | 2014-06-26 | 15.835 | 172,033 | +54,658 | 0.03% | 2,724,197 |
| 2014-03-19 | 2014-03-17 | 14.504 | 117,375 | -4,956 | 0.17% | 1,702,360 |
| 2014-03-18 | 2014-03-14 | 13.922 | 122,331 | -1,652 | 0.17% | 1,703,152 |
| 2014-03-17 | 2014-03-13 | 14.068 | 123,983 | -3,304 | 0.17% | 1,744,163 |
| 2014-03-14 | 2014-03-12 | 13.559 | 127,287 | -1,652 | 0.18% | 1,725,921 |
| 2014-02-19 | 2014-02-17 | 13.293 | 128,939 | +3,304 | 0.18% | 1,713,979 |
| 2014-02-18 | 2014-02-14 | 14.092 | 125,635 | +8,260 | 0.18% | 1,770,445 |
| 2014-02-07 | 2014-02-05 | 14.625 | 117,375 | +64,428 | 0.17% | 1,716,570 |
| 2014-02-06 | 2014-02-04 | 12.712 | 52,947 | +1,652 | 0.07% | 673,053 |
| 2014-01-27 | 2014-01-23 | 10.920 | 51,295 | -6,608 | 0.07% | 560,145 |
| 2014-01-23 | 2014-01-21 | 9.855 | 57,903 | +6,608 | 0.08% | 570,617 |
| 2013-12-11 | 2013-12-09 | 14.649 | 51,295 | -26,432 | 0.07% | 751,414 |
| 2013-12-10 | 2013-12-06 | 14.673 | 77,727 | +26,432 | 0.11% | 1,140,495 |
| 2013-12-04 | 2013-12-02 | 14.746 | 51,295 | -21,476 | 0.07% | 756,382 |
| 2013-12-03 | 2013-11-29 | 15.303 | 72,771 | +11,564 | 0.10% | 1,113,587 |
| 2013-12-02 | 2013-11-28 | 15.811 | 61,207 | +9,912 | 0.09% | 967,750 |
| 2013-11-28 | 2013-11-26 | 17.070 | 51,295 | -9,912 | 0.07% | 875,615 |
| 2013-11-27 | 2013-11-25 | 17.070 | 61,207 | +9,912 | 0.09% | 1,044,814 |
| 2013-11-08 | 2013-11-06 | 12.373 | 51,295 | -21,476 | 0.07% | 634,665 |
| 2013-11-07 | 2013-11-05 | 12.349 | 72,771 | +21,476 | 0.10% | 898,623 |
| 2013-10-29 | 2013-10-25 | 8.777 | 51,295 | -31,388 | 0.07% | 450,227 |
| 2013-10-28 | 2013-10-24 | 8.220 | 82,683 | +31,388 | 0.12% | 679,681 |
| 2013-06-26 | 2013-06-24 | 7.494 | 51,295 | -37,170 | 0.07% | 384,401 |
| 2013-05-22 | 2013-05-20 | 9.080 | 88,465 | -1,652 | 0.12% | 803,252 |
| 2012-07-24 | 2012-07-20 | 8.959 | 90,117 | -18,172 | 0.13% | 807,342 |
| 2012-07-23 | 2012-07-19 | 8.366 | 108,289 | -1,652 | 0.16% | 905,902 |
| 2012-07-17 | 2012-07-13 | 8.087 | 109,941 | -8,260 | 0.16% | 889,109 |
| 2012-03-07 | 2012-03-05 | 5.521 | 118,201 | +66,080 | 0.21% | 652,537 |
| 2011-02-22 | 2011-02-18 | 4.746 | 52,121 | -6,608 | 0.11% | 247,353 |
| 2011-02-21 | 2011-02-17 | 4.746 | 58,729 | +6,608 | 0.12% | 278,713 |
| 2010-12-10 | 2010-12-08 | 4.964 | 52,121 | -1,239 | 0.11% | 258,711 |
| 2010-11-17 | 2010-11-15 | 4.237 | 53,360 | -1,652 | 0.11% | 226,101 |
| 2010-11-15 | 2010-11-11 | 4.613 | 55,012 | +1,652 | 0.12% | 253,747 |
| 2010-11-12 | 2010-11-10 | 4.431 | 53,360 | -3,304 | 0.11% | 236,437 |
| 2010-11-08 | 2010-11-04 | 3.511 | 56,664 | -1,652 | 0.12% | 198,941 |
| 2010-11-05 | 2010-11-03 | 3.511 | 58,316 | +1,652 | 0.12% | 204,741 |
| 2010-11-04 | 2010-11-02 | 3.390 | 56,664 | -6,608 | 0.12% | 192,081 |
| 2010-11-02 | 2010-10-29 | 3.027 | 63,272 | -6,608 | 0.13% | 191,501 |
| 2010-10-29 | 2010-10-27 | 2.857 | 69,880 | +11,564 | 0.15% | 199,657 |
| 2010-10-28 | 2010-10-26 | 3.148 | 58,316 | -3,304 | 0.12% | 183,561 |
| 2010-10-27 | 2010-10-25 | 3.148 | 61,620 | +1,652 | 0.13% | 193,961 |
| 2010-10-21 | 2010-10-19 | 2.724 | 59,968 | -3,304 | 0.13% | 163,351 |
| 2010-10-20 | 2010-10-18 | 2.603 | 63,272 | +3,304 | 0.13% | 164,691 |
| 2010-09-06 | 2010-09-02 | 2.433 | 59,968 | +3,304 | 0.13% | 145,927 |
| 2010-05-20 | 2010-05-18 | 3.705 | 56,664 | +3,304 | 0.12% | 209,917 |
| 2010-05-12 | 2010-05-10 | 6.780 | 53,360 | -6,195 | 0.11% | 361,762 |
| 2010-03-15 | 2010-03-11 | 2.300 | 59,555 | -3,304 | 0.13% | 136,991 |
| 2010-03-09 | 2010-03-05 | 2.409 | 62,859 | +1,652 | 0.13% | 151,440 |
| 2010-03-05 | 2010-03-03 | 2.361 | 61,207 | +1,652 | 0.13% | 144,496 |
| 2010-01-19 | 2010-01-15 | 3.027 | 59,555 | -1,652 | 0.13% | 180,251 |
| 2010-01-12 | 2010-01-08 | 2.082 | 61,207 | +1,652 | 0.13% | 127,453 |
| 2009-03-31 | 2009-03-27 | 1.465 | 59,555 | -4,130 | 0.13% | 87,241 |
| 2008-10-16 | 2008-10-14 | 1.489 | 63,685 | -1,652 | 0.14% | 94,833 |
| 2008-08-21 | 2008-08-19 | 2.155 | 65,337 | +743 | 0.14% | 140,817 |
| 2007-12-18 | 2007-12-14 | 4.470 | 64,594 | -1,634 | 0.14% | 288,714 |
| 2007-12-17 | 2007-12-13 | 4.653 | 66,228 | -11,432 | 0.14% | 308,182 |
| 2007-12-14 | 2007-12-12 | 4.715 | 77,660 | -8,166 | 0.17% | 366,134 |
| 2007-10-05 | 2007-10-03 | 4.286 | 85,826 | +1,633 | 0.18% | 367,849 |
| 2007-09-20 | 2007-09-18 | 4.776 | 84,193 | +16,332 | 0.18% | 402,090 |
| 2007-09-07 | 2007-09-05 | 4.959 | 67,861 | -4,899 | 0.15% | 336,556 |
| 2007-08-14 | 2007-08-10 | 5.021 | 72,760 | -24,499 | 0.16% | 365,308 |
| 2007-08-03 | 2007-08-01 | 4.776 | 97,259 | +3,267 | 0.21% | 464,490 |
| 2007-08-01 | 2007-07-30 | 6.062 | 93,992 | +4,899 | 0.20% | 569,742 |
| 2007-07-26 | 2007-07-24 | 4.102 | 89,093 | -6,533 | 0.23% | 365,486 |
| 2007-07-20 | 2007-07-18 | 2.939 | 95,626 | -3,062 | 0.25% | 281,041 |
| 2007-06-28 | 2007-06-26 | 3.306 | 98,688 | -3,266 | 0.25% | 326,295 |
| 2007-06-26 | 2007-06-22 | 3.086 | 101,954 | 0.26% | 314,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy