History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 15,625,321 | +0 | 1.01% | 13,594,029 |
| 2025-10-13 | 2025-10-09 | 0.860 | 15,625,321 | +0 | 1.01% | 13,437,776 |
| 2025-10-10 | 2025-10-08 | 0.940 | 15,625,321 | -65,000 | 1.01% | 14,687,802 |
| 2025-10-09 | 2025-10-06 | 0.920 | 15,690,321 | +4,000 | 1.01% | 14,435,095 |
| 2025-10-08 | 2025-10-03 | 0.910 | 15,686,321 | -1,037,590 | 1.01% | 14,274,552 |
| 2025-10-06 | 2025-10-02 | 0.860 | 16,723,911 | +226,248 | 1.08% | 14,382,563 |
| 2025-10-03 | 2025-09-30 | 0.840 | 16,497,663 | -157,769 | 1.06% | 13,858,037 |
| 2025-10-02 | 2025-09-29 | 0.760 | 16,655,432 | +20,000 | 1.07% | 12,658,128 |
| 2025-09-30 | 2025-09-26 | 0.760 | 16,635,432 | +157,905 | 1.07% | 12,642,928 |
| 2025-09-29 | 2025-09-25 | 0.790 | 16,477,527 | +73,603 | 1.06% | 13,017,246 |
| 2025-09-26 | 2025-09-24 | 0.830 | 16,403,924 | -38,429 | 1.06% | 13,615,257 |
| 2025-09-25 | 2025-09-23 | 0.860 | 16,442,353 | -8,000 | 1.06% | 14,140,424 |
| 2025-09-24 | 2025-09-22 | 0.870 | 16,450,353 | +353,349 | 1.06% | 14,311,807 |
| 2025-09-23 | 2025-09-19 | 0.880 | 16,097,004 | -470,884 | 1.04% | 14,165,364 |
| 2025-09-22 | 2025-09-18 | 0.940 | 16,567,888 | +537,364 | 1.07% | 15,573,815 |
| 2025-09-19 | 2025-09-17 | 0.920 | 16,030,524 | -183,418 | 1.03% | 14,748,082 |
| 2025-09-18 | 2025-09-16 | 0.890 | 16,213,942 | +97,000 | 1.04% | 14,430,408 |
| 2025-09-17 | 2025-09-15 | 0.870 | 16,116,942 | +502,910 | 1.04% | 14,021,740 |
| 2025-09-16 | 2025-09-12 | 0.890 | 15,614,032 | -1,195,556 | 1.00% | 13,896,488 |
| 2025-09-15 | 2025-09-11 | 1.010 | 16,809,588 | +178,000 | 1.08% | 16,977,684 |
| 2025-09-12 | 2025-09-10 | 1.030 | 16,631,588 | -279,112 | 1.07% | 17,130,536 |
| 2025-09-11 | 2025-09-09 | 0.990 | 16,910,700 | +310,774 | 1.09% | 16,741,593 |
| 2025-09-10 | 2025-09-08 | 1.130 | 16,599,926 | -484,795 | 1.07% | 18,757,916 |
| 2025-09-09 | 2025-09-05 | 1.140 | 17,084,721 | -727,604 | 1.10% | 19,476,582 |
| 2025-09-08 | 2025-09-04 | 0.900 | 17,812,325 | +1,034,410 | 1.15% | 16,031,092 |
| 2025-09-05 | 2025-09-03 | 0.830 | 16,777,915 | -56,240 | 1.08% | 13,925,669 |
| 2025-09-04 | 2025-09-02 | 0.760 | 16,834,155 | -441,718 | 1.08% | 12,793,958 |
| 2025-09-03 | 2025-09-01 | 0.800 | 17,275,873 | -381,450 | 1.11% | 13,820,698 |
| 2025-09-02 | 2025-08-29 | 0.730 | 17,657,323 | +214,164 | 1.14% | 12,889,846 |
| 2025-09-01 | 2025-08-28 | 0.700 | 17,443,159 | -469,632 | 1.12% | 12,210,211 |
| 2025-08-29 | 2025-08-27 | 0.550 | 17,912,791 | -5,189,051 | 1.15% | 9,852,035 |
| 2025-08-28 | 2025-08-26 | 0.465 | 23,101,842 | -174,636 | 1.49% | 10,742,357 |
| 2025-08-27 | 2025-08-25 | 0.480 | 23,276,478 | -281,253 | 1.50% | 11,172,709 |
| 2025-08-26 | 2025-08-22 | 0.420 | 23,557,731 | +46,768 | 1.52% | 9,894,247 |
| 2025-08-25 | 2025-08-21 | 0.430 | 23,510,963 | -2,700 | 1.51% | 10,109,714 |
| 2025-08-22 | 2025-08-20 | 0.435 | 23,513,663 | +46,000 | 1.51% | 10,228,443 |
| 2025-08-21 | 2025-08-19 | 0.435 | 23,467,663 | +261,841 | 1.51% | 10,208,433 |
| 2025-08-20 | 2025-08-18 | 0.435 | 23,205,822 | -576,002 | 1.49% | 10,094,533 |
| 2025-08-18 | 2025-08-14 | 0.445 | 23,781,824 | +11,682 | 1.53% | 10,582,912 |
| 2025-08-15 | 2025-08-13 | 0.445 | 23,770,142 | -1,590 | 1.53% | 10,577,713 |
| 2025-08-14 | 2025-08-12 | 0.450 | 23,771,732 | -6,506 | 1.53% | 10,697,279 |
| 2025-08-13 | 2025-08-11 | 0.445 | 23,778,238 | +64,682 | 1.53% | 10,581,316 |
| 2025-08-11 | 2025-08-07 | 0.440 | 23,713,556 | -795 | 1.53% | 10,433,965 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,714,351 | -55,000 | 1.53% | 10,434,314 |
| 2025-08-06 | 2025-08-04 | 0.440 | 23,769,351 | -2,385 | 1.53% | 10,458,514 |
| 2025-08-05 | 2025-08-01 | 0.445 | 23,771,736 | +18,887 | 1.53% | 10,578,423 |
| 2025-08-04 | 2025-07-31 | 0.435 | 23,752,849 | -21,590 | 1.53% | 10,332,489 |
| 2025-08-01 | 2025-07-30 | 0.450 | 23,774,439 | -9,144 | 1.53% | 10,698,498 |
| 2025-07-31 | 2025-07-29 | 0.460 | 23,783,583 | +285,000 | 1.53% | 10,940,448 |
| 2025-07-30 | 2025-07-28 | 0.450 | 23,498,583 | -33,791 | 1.51% | 10,574,362 |
| 2025-07-29 | 2025-07-25 | 0.445 | 23,532,374 | +70,000 | 1.51% | 10,471,906 |
| 2025-07-28 | 2025-07-24 | 0.445 | 23,462,374 | +291,494 | 1.51% | 10,440,756 |
| 2025-07-25 | 2025-07-23 | 0.440 | 23,170,880 | +248,262 | 1.49% | 10,195,187 |
| 2025-07-24 | 2025-07-22 | 0.450 | 22,922,618 | -43,828 | 1.47% | 10,315,178 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,966,446 | -12,579 | 1.48% | 10,564,565 |
| 2025-07-21 | 2025-07-17 | 0.460 | 22,979,025 | -118,046 | 1.48% | 10,570,352 |
| 2025-07-18 | 2025-07-16 | 0.445 | 23,097,071 | -1,841,600 | 1.49% | 10,278,197 |
| 2025-07-17 | 2025-07-15 | 0.450 | 24,938,671 | -795 | 1.60% | 11,222,402 |
| 2025-07-15 | 2025-07-11 | 0.435 | 24,939,466 | -89,515 | 1.60% | 10,848,668 |
| 2025-07-14 | 2025-07-10 | 0.440 | 25,028,981 | -79 | 1.61% | 11,012,752 |
| 2025-07-11 | 2025-07-09 | 0.445 | 25,029,060 | +132,341 | 1.61% | 11,137,932 |
| 2025-07-10 | 2025-07-08 | 0.450 | 24,896,719 | +135,841 | 1.60% | 11,203,524 |
| 2025-07-09 | 2025-07-07 | 0.440 | 24,760,878 | -118,415 | 1.59% | 10,894,786 |
| 2025-07-07 | 2025-07-03 | 0.415 | 24,879,293 | -160,477 | 1.60% | 10,324,907 |
| 2025-07-04 | 2025-07-02 | 0.410 | 25,039,770 | -100,318 | 1.61% | 10,266,306 |
| 2025-07-03 | 2025-06-30 | 0.400 | 25,140,088 | -318 | 1.62% | 10,056,035 |
| 2025-07-02 | 2025-06-27 | 0.385 | 25,140,406 | -102,977 | 1.62% | 9,679,056 |
| 2025-06-30 | 2025-06-26 | 0.390 | 25,243,383 | +104,000 | 1.62% | 9,844,919 |
| 2025-06-27 | 2025-06-25 | 0.400 | 25,139,383 | +120,000 | 1.62% | 10,055,753 |
| 2025-06-26 | 2025-06-24 | 0.400 | 25,019,383 | +197,000 | 1.61% | 10,007,753 |
| 2025-06-25 | 2025-06-23 | 0.400 | 24,822,383 | +121,492 | 1.60% | 9,928,953 |
| 2025-06-24 | 2025-06-20 | 0.425 | 24,700,891 | -159 | 1.59% | 10,497,879 |
| 2025-06-23 | 2025-06-19 | 0.420 | 24,701,050 | +25,000 | 1.59% | 10,374,441 |
| 2025-06-20 | 2025-06-18 | 0.445 | 24,676,050 | -10,508 | 1.59% | 10,980,842 |
| 2025-06-19 | 2025-06-17 | 0.430 | 24,686,558 | +69,841 | 1.59% | 10,615,220 |
| 2025-06-18 | 2025-06-16 | 0.445 | 24,616,717 | -248,667 | 1.58% | 10,954,439 |
| 2025-06-17 | 2025-06-13 | 0.435 | 24,865,384 | +56,000 | 1.60% | 10,816,442 |
| 2025-06-16 | 2025-06-12 | 0.445 | 24,809,384 | -3,767,851 | 1.60% | 11,040,176 |
| 2025-06-13 | 2025-06-11 | 0.410 | 28,577,235 | -208,270 | 1.84% | 11,716,666 |
| 2025-06-12 | 2025-06-10 | 0.370 | 28,785,505 | +20,000 | 1.85% | 10,650,637 |
| 2025-06-11 | 2025-06-09 | 0.370 | 28,765,505 | -528,318 | 1.85% | 10,643,237 |
| 2025-06-09 | 2025-06-05 | 0.340 | 29,293,823 | +329,000 | 1.88% | 9,959,900 |
| 2025-06-05 | 2025-06-03 | 0.320 | 28,964,823 | -8,000 | 1.86% | 9,268,743 |
| 2025-06-04 | 2025-06-02 | 0.325 | 28,972,823 | -90,047 | 1.86% | 9,416,167 |
| 2025-06-03 | 2025-05-30 | 0.330 | 29,062,870 | -397 | 1.87% | 9,590,747 |
| 2025-06-02 | 2025-05-29 | 0.325 | 29,063,267 | -610 | 1.87% | 9,445,562 |
| 2025-05-29 | 2025-05-27 | 0.325 | 29,063,877 | -795 | 1.87% | 9,445,760 |
| 2025-05-27 | 2025-05-23 | 0.330 | 29,064,672 | +30,000 | 1.87% | 9,591,342 |
| 2025-05-26 | 2025-05-22 | 0.330 | 29,034,672 | -10,000 | 1.87% | 9,581,442 |
| 2025-05-23 | 2025-05-21 | 0.320 | 29,044,672 | -7,977 | 1.87% | 9,294,295 |
| 2025-05-22 | 2025-05-20 | 0.325 | 29,052,649 | -1,174 | 1.87% | 9,442,111 |
| 2025-05-20 | 2025-05-16 | 0.325 | 29,053,823 | +110,000 | 1.87% | 9,442,492 |
| 2025-05-19 | 2025-05-15 | 0.325 | 28,943,823 | -3,136 | 1.86% | 9,406,742 |
| 2025-05-16 | 2025-05-14 | 0.325 | 28,946,959 | +97,523 | 1.86% | 9,407,762 |
| 2025-05-15 | 2025-05-13 | 0.325 | 28,849,436 | -8,851 | 1.86% | 9,376,067 |
| 2025-05-14 | 2025-05-12 | 0.335 | 28,858,287 | +43,410 | 1.86% | 9,667,526 |
| 2025-05-13 | 2025-05-09 | 0.325 | 28,814,877 | -470,047 | 1.85% | 9,364,835 |
| 2025-05-12 | 2025-05-08 | 0.330 | 29,284,924 | +198,000 | 1.88% | 9,664,025 |
| 2025-05-09 | 2025-05-07 | 0.335 | 29,086,924 | +702,000 | 1.87% | 9,744,120 |
| 2025-05-08 | 2025-05-06 | 0.325 | 28,384,924 | +80,000 | 1.83% | 9,225,100 |
| 2025-05-07 | 2025-05-02 | 0.360 | 28,304,924 | -60,015 | 1.82% | 10,189,773 |
| 2025-05-06 | 2025-04-30 | 0.360 | 28,364,939 | +100,000 | 1.82% | 10,211,378 |
| 2025-05-02 | 2025-04-29 | 0.370 | 28,264,939 | +70,000 | 1.82% | 10,458,027 |
| 2025-04-30 | 2025-04-28 | 0.370 | 28,194,939 | -15 | 1.81% | 10,432,127 |
| 2025-04-29 | 2025-04-25 | 0.360 | 28,194,954 | -63 | 1.81% | 10,150,183 |
| 2025-04-28 | 2025-04-24 | 0.365 | 28,195,017 | -318 | 1.81% | 10,291,181 |
| 2025-04-24 | 2025-04-22 | 0.345 | 28,195,335 | +51,762 | 1.81% | 9,727,391 |
| 2025-04-23 | 2025-04-17 | 0.360 | 28,143,573 | -62,579 | 1.81% | 10,131,686 |
| 2025-04-22 | 2025-04-16 | 0.360 | 28,206,152 | +90,000 | 1.81% | 10,154,215 |
| 2025-04-17 | 2025-04-15 | 0.365 | 28,116,152 | +246,820 | 1.81% | 10,262,395 |
| 2025-04-16 | 2025-04-14 | 0.370 | 27,869,332 | +6,000 | 1.79% | 10,311,653 |
| 2025-04-15 | 2025-04-11 | 0.365 | 27,863,332 | +15,757 | 1.79% | 10,170,116 |
| 2025-04-14 | 2025-04-10 | 0.370 | 27,847,575 | -10,000 | 1.79% | 10,303,603 |
| 2025-04-11 | 2025-04-09 | 0.350 | 27,857,575 | +376,000 | 1.79% | 9,750,151 |
| 2025-04-10 | 2025-04-08 | 0.360 | 27,481,575 | +41,921 | 1.77% | 9,893,367 |
| 2025-04-09 | 2025-04-07 | 0.345 | 27,439,654 | +28,540 | 1.77% | 9,466,681 |
| 2025-04-07 | 2025-04-02 | 0.420 | 27,411,114 | +236,000 | 1.76% | 11,512,668 |
| 2025-04-03 | 2025-04-01 | 0.415 | 27,175,114 | -20,000 | 1.75% | 11,277,672 |
| 2025-04-01 | 2025-03-28 | 0.435 | 27,195,114 | -10,277 | 1.75% | 11,829,875 |
| 2025-03-31 | 2025-03-27 | 0.430 | 27,205,391 | -430,000 | 1.75% | 11,698,318 |
| 2025-03-27 | 2025-03-25 | 0.435 | 27,635,391 | -11,541 | 1.78% | 12,021,395 |
| 2025-03-26 | 2025-03-24 | 0.435 | 27,646,932 | +430,000 | 1.78% | 12,026,415 |
| 2025-03-25 | 2025-03-21 | 0.445 | 27,216,932 | -190 | 1.75% | 12,111,535 |
| 2025-03-24 | 2025-03-20 | 0.445 | 27,217,122 | -488,795 | 1.75% | 12,111,619 |
| 2025-03-21 | 2025-03-19 | 0.440 | 27,705,917 | +64,000 | 1.78% | 12,190,603 |
| 2025-03-20 | 2025-03-18 | 0.440 | 27,641,917 | +445,661 | 1.97% | 12,162,443 |
| 2025-03-19 | 2025-03-17 | 0.440 | 27,196,256 | -406,895 | 1.94% | 11,966,353 |
| 2025-03-18 | 2025-03-14 | 0.445 | 27,603,151 | -8,874 | 1.97% | 12,283,402 |
| 2025-03-17 | 2025-03-13 | 0.440 | 27,612,025 | +453,000 | 1.97% | 12,149,291 |
| 2025-03-14 | 2025-03-12 | 0.440 | 27,159,025 | -248,318 | 1.94% | 11,949,971 |
| 2025-03-13 | 2025-03-11 | 0.450 | 27,407,343 | +65,205 | 1.96% | 12,333,304 |
| 2025-03-12 | 2025-03-10 | 0.440 | 27,342,138 | -4,127 | 1.95% | 12,030,541 |
| 2025-03-11 | 2025-03-07 | 0.440 | 27,346,265 | +407,667 | 1.95% | 12,032,357 |
| 2025-03-10 | 2025-03-06 | 0.455 | 26,938,598 | +535,667 | 1.92% | 12,257,062 |
| 2025-03-07 | 2025-03-05 | 0.450 | 26,402,931 | -387,031 | 1.88% | 11,881,319 |
| 2025-03-06 | 2025-03-04 | 0.450 | 26,789,962 | +75,700 | 1.91% | 12,055,483 |
| 2025-03-05 | 2025-03-03 | 0.455 | 26,714,262 | +30,512 | 1.91% | 12,154,989 |
| 2025-03-04 | 2025-02-28 | 0.450 | 26,683,750 | -79 | 1.90% | 12,007,688 |
| 2025-03-03 | 2025-02-27 | 0.470 | 26,683,829 | -894,286 | 1.90% | 12,541,400 |
| 2025-02-28 | 2025-02-26 | 0.445 | 27,578,115 | -715 | 1.97% | 12,272,261 |
| 2025-02-27 | 2025-02-25 | 0.425 | 27,578,830 | +483,841 | 1.97% | 11,721,003 |
| 2025-02-26 | 2025-02-24 | 0.430 | 27,094,989 | +483,841 | 1.93% | 11,650,845 |
| 2025-02-25 | 2025-02-21 | 0.450 | 26,611,148 | +300,953 | 1.90% | 11,975,017 |
| 2025-02-24 | 2025-02-20 | 0.450 | 26,310,195 | -126 | 1.88% | 11,839,588 |
| 2025-02-21 | 2025-02-19 | 0.465 | 26,310,321 | +112,887 | 1.88% | 12,234,299 |
| 2025-02-20 | 2025-02-18 | 0.450 | 26,197,434 | -1,907 | 1.87% | 11,788,845 |
| 2025-02-19 | 2025-02-17 | 0.460 | 26,199,341 | -33,667 | 1.87% | 12,051,697 |
| 2025-02-18 | 2025-02-14 | 0.455 | 26,233,008 | -208,159 | 1.87% | 11,936,019 |
| 2025-02-17 | 2025-02-13 | 0.455 | 26,441,167 | -1,272 | 1.89% | 12,030,731 |
| 2025-02-14 | 2025-02-12 | 0.460 | 26,442,439 | +359,898 | 1.89% | 12,163,522 |
| 2025-02-13 | 2025-02-11 | 0.465 | 26,082,541 | +123,730 | 1.86% | 12,128,382 |
| 2025-02-12 | 2025-02-10 | 0.465 | 25,958,811 | +123,918 | 1.85% | 12,070,847 |
| 2025-02-11 | 2025-02-07 | 0.470 | 25,834,893 | -85,477 | 1.84% | 12,142,400 |
| 2025-02-10 | 2025-02-06 | 0.455 | 25,920,370 | -8,095 | 1.85% | 11,793,768 |
| 2025-02-07 | 2025-02-05 | 0.465 | 25,928,465 | -266,477 | 1.85% | 12,056,736 |
| 2025-02-06 | 2025-02-04 | 0.470 | 26,194,942 | +1,707 | 1.87% | 12,311,623 |
| 2025-02-05 | 2025-02-03 | 0.470 | 26,193,235 | +38,000 | 1.87% | 12,310,820 |
| 2025-02-04 | 2025-01-28 | 0.480 | 26,155,235 | +248,331 | 1.87% | 12,554,513 |
| 2025-02-03 | 2025-01-24 | 0.475 | 25,906,904 | -302 | 1.85% | 12,305,779 |
| 2025-01-27 | 2025-01-23 | 0.480 | 25,907,206 | -513,000 | 1.85% | 12,435,459 |
| 2025-01-24 | 2025-01-22 | 0.470 | 26,420,206 | -902,000 | 1.89% | 12,417,497 |
| 2025-01-23 | 2025-01-21 | 0.460 | 27,322,206 | -1,590 | 1.95% | 12,568,215 |
| 2025-01-22 | 2025-01-20 | 0.460 | 27,323,796 | -1,113 | 1.95% | 12,568,946 |
| 2025-01-21 | 2025-01-17 | 0.465 | 27,324,909 | -300,000 | 1.95% | 12,706,083 |
| 2025-01-20 | 2025-01-16 | 0.470 | 27,624,909 | +209,921 | 1.97% | 12,983,707 |
| 2025-01-17 | 2025-01-15 | 0.465 | 27,414,988 | +207,071 | 1.96% | 12,747,969 |
| 2025-01-16 | 2025-01-14 | 0.465 | 27,207,917 | -246,318 | 1.94% | 12,651,681 |
| 2025-01-14 | 2025-01-10 | 0.460 | 27,454,235 | -3,000 | 1.96% | 12,628,948 |
| 2025-01-10 | 2025-01-08 | 0.455 | 27,457,235 | +69,985 | 1.96% | 12,493,042 |
| 2025-01-09 | 2025-01-07 | 0.480 | 27,387,250 | -538,000 | 1.95% | 13,145,880 |
| 2025-01-08 | 2025-01-06 | 0.480 | 27,925,250 | -212,159 | 1.99% | 13,404,120 |
| 2025-01-07 | 2025-01-03 | 0.470 | 28,137,409 | -213,868 | 2.01% | 13,224,582 |
| 2025-01-06 | 2025-01-02 | 0.480 | 28,351,277 | -54,954 | 2.02% | 13,608,613 |
| 2025-01-03 | 2024-12-31 | 0.485 | 28,406,231 | -797,058 | 2.03% | 13,777,022 |
| 2025-01-02 | 2024-12-27 | 0.445 | 29,203,289 | -136,397 | 2.08% | 12,995,464 |
| 2024-12-30 | 2024-12-24 | 0.440 | 29,339,686 | +149,794 | 2.09% | 12,909,462 |
| 2024-12-27 | 2024-12-20 | 0.425 | 29,189,892 | -5,531 | 2.08% | 12,405,704 |
| 2024-12-23 | 2024-12-19 | 0.430 | 29,195,423 | -477 | 2.08% | 12,554,032 |
| 2024-12-20 | 2024-12-18 | 0.430 | 29,195,900 | -477 | 2.08% | 12,554,237 |
| 2024-12-19 | 2024-12-17 | 0.435 | 29,196,377 | -29,860 | 2.08% | 12,700,424 |
| 2024-12-17 | 2024-12-13 | 0.440 | 29,226,237 | +50,000 | 2.09% | 12,859,544 |
| 2024-12-13 | 2024-12-11 | 0.440 | 29,176,237 | +114,000 | 2.08% | 12,837,544 |
| 2024-12-12 | 2024-12-10 | 0.440 | 29,062,237 | -15,033 | 2.07% | 12,787,384 |
| 2024-12-11 | 2024-12-09 | 0.460 | 29,077,270 | +141,906 | 2.08% | 13,375,544 |
| 2024-12-10 | 2024-12-06 | 0.460 | 28,935,364 | -105,600 | 2.07% | 13,310,267 |
| 2024-12-09 | 2024-12-05 | 0.465 | 29,040,964 | -54,031 | 2.07% | 13,504,048 |
| 2024-12-06 | 2024-12-04 | 0.450 | 29,094,995 | +88,000 | 2.08% | 13,092,748 |
| 2024-12-05 | 2024-12-03 | 0.450 | 29,006,995 | +80,000 | 2.07% | 13,053,148 |
| 2024-12-04 | 2024-12-02 | 0.450 | 28,926,995 | -73,159 | 2.06% | 13,017,148 |
| 2024-12-03 | 2024-11-29 | 0.450 | 29,000,154 | +379,046 | 2.07% | 13,050,069 |
| 2024-12-02 | 2024-11-28 | 0.455 | 28,621,108 | +621,000 | 2.04% | 13,022,604 |
| 2024-11-29 | 2024-11-27 | 0.465 | 28,000,108 | -240,000 | 2.00% | 13,020,050 |
| 2024-11-28 | 2024-11-26 | 0.465 | 28,240,108 | -166,000 | 2.02% | 13,131,650 |
| 2024-11-27 | 2024-11-25 | 0.455 | 28,406,108 | -1,277,131 | 2.03% | 12,924,779 |
| 2024-11-26 | 2024-11-22 | 0.415 | 29,683,239 | +199,500 | 2.12% | 12,318,544 |
| 2024-11-25 | 2024-11-21 | 0.415 | 29,483,739 | -27,079 | 2.10% | 12,235,752 |
| 2024-11-22 | 2024-11-20 | 0.395 | 29,510,818 | +565,841 | 2.11% | 11,656,773 |
| 2024-11-21 | 2024-11-19 | 0.400 | 28,944,977 | +30,800 | 2.07% | 11,577,991 |
| 2024-11-20 | 2024-11-18 | 0.405 | 28,914,177 | +4,000 | 2.06% | 11,710,242 |
| 2024-11-19 | 2024-11-15 | 0.410 | 28,910,177 | -121,259 | 2.06% | 11,853,173 |
| 2024-11-18 | 2024-11-14 | 0.410 | 29,031,436 | -52,079 | 2.07% | 11,902,889 |
| 2024-11-15 | 2024-11-13 | 0.425 | 29,083,515 | +120,000 | 2.08% | 12,360,494 |
| 2024-11-14 | 2024-11-12 | 0.430 | 28,963,515 | +230,000 | 2.07% | 12,454,311 |
| 2024-11-13 | 2024-11-11 | 0.450 | 28,733,515 | -8,500 | 2.05% | 12,930,082 |
| 2024-11-12 | 2024-11-08 | 0.455 | 28,742,015 | -713 | 2.05% | 13,077,617 |
| 2024-11-11 | 2024-11-07 | 0.445 | 28,742,728 | -1,500 | 2.05% | 12,790,514 |
| 2024-11-08 | 2024-11-06 | 0.450 | 28,744,228 | -176,000 | 2.05% | 12,934,903 |
| 2024-11-07 | 2024-11-05 | 0.440 | 28,920,228 | -181,590 | 2.06% | 12,724,900 |
| 2024-11-06 | 2024-11-04 | 0.440 | 29,101,818 | +334,000 | 2.08% | 12,804,800 |
| 2024-11-05 | 2024-11-01 | 0.445 | 28,767,818 | +396,000 | 2.05% | 12,801,679 |
| 2024-11-04 | 2024-10-31 | 0.470 | 28,371,818 | +127,460 | 2.03% | 13,334,754 |
| 2024-11-01 | 2024-10-30 | 0.460 | 28,244,358 | +59,667 | 2.02% | 12,992,405 |
| 2024-10-31 | 2024-10-29 | 0.445 | 28,184,691 | +17,362 | 2.01% | 12,542,187 |
| 2024-10-30 | 2024-10-28 | 0.465 | 28,167,329 | +329,269 | 2.01% | 13,097,808 |
| 2024-10-29 | 2024-10-25 | 0.465 | 27,838,060 | -194,491 | 1.99% | 12,944,698 |
| 2024-10-28 | 2024-10-24 | 0.420 | 28,032,551 | +83,798 | 2.00% | 11,773,671 |
| 2024-10-25 | 2024-10-23 | 0.445 | 27,948,753 | -636,621 | 2.00% | 12,437,195 |
| 2024-10-24 | 2024-10-22 | 0.415 | 28,585,374 | -140,000 | 2.04% | 11,862,930 |
| 2024-10-23 | 2024-10-21 | 0.405 | 28,725,374 | -6,051 | 2.05% | 11,633,776 |
| 2024-10-22 | 2024-10-18 | 0.405 | 28,731,425 | -1,000 | 2.05% | 11,636,227 |
| 2024-10-21 | 2024-10-17 | 0.395 | 28,732,425 | +234,000 | 2.05% | 11,349,308 |
| 2024-10-18 | 2024-10-16 | 0.395 | 28,498,425 | +51,776 | 2.03% | 11,256,878 |
| 2024-10-16 | 2024-10-14 | 0.415 | 28,446,649 | +22,500 | 2.03% | 11,805,359 |
| 2024-10-15 | 2024-10-10 | 0.405 | 28,424,149 | +15,810 | 2.03% | 11,511,780 |
| 2024-10-14 | 2024-10-09 | 0.400 | 28,408,339 | +354,000 | 2.03% | 11,363,336 |
| 2024-10-10 | 2024-10-08 | 0.425 | 28,054,339 | -243,431 | 2.00% | 11,923,094 |
| 2024-10-09 | 2024-10-07 | 0.495 | 28,297,770 | -1,750,083 | 2.02% | 14,007,396 |
| 2024-10-08 | 2024-10-04 | 0.430 | 30,047,853 | +3,686,327 | 2.14% | 12,920,577 |
| 2024-10-07 | 2024-10-03 | 0.390 | 26,361,526 | -161,374 | 1.88% | 10,280,995 |
| 2024-10-04 | 2024-10-02 | 0.435 | 26,522,900 | +365,837 | 1.89% | 11,537,462 |
| 2024-10-03 | 2024-09-30 | 0.420 | 26,157,063 | -197,955 | 1.87% | 10,985,966 |
| 2024-10-02 | 2024-09-27 | 0.385 | 26,355,018 | -1,391,924 | 1.88% | 10,146,682 |
| 2024-09-30 | 2024-09-26 | 0.360 | 27,746,942 | -254,518 | 1.98% | 9,988,899 |
| 2024-09-27 | 2024-09-25 | 0.335 | 28,001,460 | +680,681 | 2.00% | 9,380,489 |
| 2024-09-26 | 2024-09-24 | 0.340 | 27,320,779 | -72,737 | 1.95% | 9,289,065 |
| 2024-09-25 | 2024-09-23 | 0.325 | 27,393,516 | -100,800 | 1.96% | 8,902,893 |
| 2024-09-23 | 2024-09-19 | 0.325 | 27,494,316 | -611,908 | 1.96% | 8,935,653 |
| 2024-09-17 | 2024-09-13 | 0.320 | 28,106,224 | -10,000 | 2.01% | 8,993,992 |
| 2024-09-11 | 2024-09-09 | 0.330 | 28,116,224 | -63 | 2.01% | 9,278,354 |
| 2024-09-10 | 2024-09-05 | 0.340 | 28,116,287 | +16,000 | 2.01% | 9,559,538 |
| 2024-09-09 | 2024-09-04 | 0.350 | 28,100,287 | +20,000 | 2.01% | 9,835,100 |
| 2024-09-05 | 2024-09-03 | 0.355 | 28,080,287 | +2,000 | 2.00% | 9,968,502 |
| 2024-09-04 | 2024-09-02 | 0.345 | 28,078,287 | -16,000 | 2.00% | 9,687,009 |
| 2024-09-02 | 2024-08-29 | 0.350 | 28,094,287 | +48,912 | 2.01% | 9,833,000 |
| 2024-08-30 | 2024-08-28 | 0.340 | 28,045,375 | -6,000 | 2.00% | 9,535,428 |
| 2024-08-27 | 2024-08-23 | 0.335 | 28,051,375 | -166,000 | 2.00% | 9,397,211 |
| 2024-08-23 | 2024-08-21 | 0.320 | 28,217,375 | -54,000 | 2.01% | 9,029,560 |
| 2024-08-22 | 2024-08-20 | 0.320 | 28,271,375 | +9,985 | 2.02% | 9,046,840 |
| 2024-08-21 | 2024-08-19 | 0.325 | 28,261,390 | -63,629 | 2.02% | 9,184,952 |
| 2024-08-20 | 2024-08-16 | 0.325 | 28,325,019 | +15,970 | 2.02% | 9,205,631 |
| 2024-08-19 | 2024-08-15 | 0.320 | 28,309,049 | -477 | 2.02% | 9,058,896 |
| 2024-08-16 | 2024-08-14 | 0.320 | 28,309,526 | +100,000 | 2.02% | 9,059,048 |
| 2024-08-15 | 2024-08-13 | 0.325 | 28,209,526 | -477 | 2.01% | 9,168,096 |
| 2024-08-14 | 2024-08-12 | 0.330 | 28,210,003 | -111,063 | 2.01% | 9,309,301 |
| 2024-08-13 | 2024-08-09 | 0.335 | 28,321,066 | -1,637 | 2.02% | 9,487,557 |
| 2024-08-12 | 2024-08-08 | 0.330 | 28,322,703 | +150,000 | 2.02% | 9,346,492 |
| 2024-08-08 | 2024-08-06 | 0.325 | 28,172,703 | +92,000 | 2.01% | 9,156,128 |
| 2024-08-07 | 2024-08-05 | 0.320 | 28,080,703 | +109,900 | 2.00% | 8,985,825 |
| 2024-08-05 | 2024-08-01 | 0.340 | 27,970,803 | +126,000 | 2.00% | 9,510,073 |
| 2024-08-02 | 2024-07-31 | 0.335 | 27,844,803 | +29,841 | 1.99% | 9,328,009 |
| 2024-08-01 | 2024-07-30 | 0.360 | 27,814,962 | +8,000 | 1.99% | 10,013,386 |
| 2024-07-31 | 2024-07-29 | 0.365 | 27,806,962 | +96,025 | 1.98% | 10,149,541 |
| 2024-07-29 | 2024-07-25 | 0.360 | 27,710,937 | +146,000 | 1.98% | 9,975,937 |
| 2024-07-26 | 2024-07-24 | 0.360 | 27,564,937 | -1,558 | 1.97% | 9,923,377 |
| 2024-07-25 | 2024-07-23 | 0.365 | 27,566,495 | +16,000 | 1.97% | 10,061,771 |
| 2024-07-23 | 2024-07-19 | 0.380 | 27,550,495 | +16,410 | 1.97% | 10,469,188 |
| 2024-07-19 | 2024-07-17 | 0.395 | 27,534,085 | +136,600 | 1.97% | 10,875,964 |
| 2024-07-18 | 2024-07-16 | 0.395 | 27,397,485 | +97,985 | 1.96% | 10,822,007 |
| 2024-07-17 | 2024-07-15 | 0.380 | 27,299,500 | -13,015 | 1.95% | 10,373,810 |
| 2024-07-16 | 2024-07-12 | 0.380 | 27,312,515 | +26,000 | 1.95% | 10,378,756 |
| 2024-07-15 | 2024-07-11 | 0.385 | 27,286,515 | +900,000 | 1.95% | 10,505,308 |
| 2024-07-12 | 2024-07-10 | 0.400 | 26,386,515 | +42,000 | 1.88% | 10,554,606 |
| 2024-07-11 | 2024-07-09 | 0.395 | 26,344,515 | +579,500 | 1.88% | 10,406,083 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25,765,015 | +427,682 | 1.84% | 10,306,006 |
| 2024-07-08 | 2024-07-04 | 0.470 | 25,337,333 | -151,159 | 1.81% | 11,908,547 |
| 2024-07-05 | 2024-07-03 | 0.475 | 25,488,492 | -31,136 | 1.82% | 12,107,034 |
| 2024-07-04 | 2024-07-02 | 0.470 | 25,519,628 | +92,841 | 1.82% | 11,994,225 |
| 2024-07-02 | 2024-06-27 | 0.485 | 25,426,787 | -8,000 | 1.82% | 12,331,992 |
| 2024-06-27 | 2024-06-25 | 0.495 | 25,434,787 | -214,959 | 1.82% | 12,590,220 |
| 2024-06-26 | 2024-06-24 | 0.445 | 25,649,746 | -40,000 | 1.83% | 11,414,137 |
| 2024-06-25 | 2024-06-21 | 0.440 | 25,689,746 | -44,540 | 1.83% | 11,303,488 |
| 2024-06-24 | 2024-06-20 | 0.425 | 25,734,286 | -460,000 | 1.84% | 10,937,072 |
| 2024-06-21 | 2024-06-19 | 0.430 | 26,194,286 | -32,324 | 1.87% | 11,263,543 |
| 2024-06-20 | 2024-06-18 | 0.425 | 26,226,610 | -292,015 | 1.87% | 11,146,309 |
| 2024-06-19 | 2024-06-17 | 0.425 | 26,518,625 | -302,318 | 1.89% | 11,270,416 |
| 2024-06-18 | 2024-06-14 | 0.435 | 26,820,943 | -15 | 1.91% | 11,667,110 |
| 2024-06-17 | 2024-06-13 | 0.440 | 26,820,958 | -24,238 | 1.91% | 11,801,222 |
| 2024-06-14 | 2024-06-12 | 0.425 | 26,845,196 | +2,000 | 1.92% | 11,409,208 |
| 2024-06-13 | 2024-06-11 | 0.440 | 26,843,196 | -50,159 | 1.92% | 11,811,006 |
| 2024-06-12 | 2024-06-07 | 0.440 | 26,893,355 | +88,000 | 1.92% | 11,833,076 |
| 2024-06-11 | 2024-06-06 | 0.450 | 26,805,355 | +11,282 | 1.91% | 12,062,410 |
| 2024-06-06 | 2024-06-04 | 0.455 | 26,794,073 | +150,000 | 1.91% | 12,191,303 |
| 2024-06-05 | 2024-06-03 | 0.470 | 26,644,073 | -380,000 | 1.90% | 12,522,714 |
| 2024-06-04 | 2024-05-31 | 0.480 | 27,024,073 | -76,000 | 1.93% | 12,971,555 |
| 2024-06-03 | 2024-05-30 | 0.490 | 27,100,073 | -460,463 | 1.93% | 13,279,036 |
| 2024-05-31 | 2024-05-29 | 0.480 | 27,560,536 | -20,725 | 1.97% | 13,229,057 |
| 2024-05-30 | 2024-05-28 | 0.480 | 27,581,261 | -232,568 | 1.97% | 13,239,005 |
| 2024-05-29 | 2024-05-27 | 0.455 | 27,813,829 | -44,477 | 1.99% | 12,655,292 |
| 2024-05-28 | 2024-05-24 | 0.465 | 27,858,306 | +325,682 | 1.99% | 12,954,112 |
| 2024-05-27 | 2024-05-23 | 0.485 | 27,532,624 | +10,552 | 1.97% | 13,353,323 |
| 2024-05-24 | 2024-05-22 | 0.485 | 27,522,072 | -667,636 | 1.96% | 13,348,205 |
| 2024-05-23 | 2024-05-21 | 0.425 | 28,189,708 | -178,159 | 2.01% | 11,980,626 |
| 2024-05-22 | 2024-05-20 | 0.445 | 28,367,867 | +8,000 | 2.02% | 12,623,701 |
| 2024-05-21 | 2024-05-17 | 0.430 | 28,359,867 | -57,571 | 2.02% | 12,194,743 |
| 2024-05-20 | 2024-05-16 | 0.425 | 28,417,438 | +213,905 | 2.03% | 12,077,411 |
| 2024-05-17 | 2024-05-14 | 0.445 | 28,203,533 | +1,940,197 | 2.01% | 12,550,572 |
| 2024-05-16 | 2024-05-13 | 0.445 | 26,263,336 | -928,515 | 1.87% | 11,687,185 |
| 2024-05-14 | 2024-05-10 | 0.385 | 27,191,851 | -610,870 | 1.94% | 10,468,863 |
| 2024-05-13 | 2024-05-09 | 0.365 | 27,802,721 | -12,779 | 1.98% | 10,147,993 |
| 2024-05-10 | 2024-05-08 | 0.330 | 27,815,500 | -151,113 | 1.99% | 9,179,115 |
| 2024-05-09 | 2024-05-07 | 0.340 | 27,966,613 | -424,454 | 2.40% | 9,508,648 |
| 2024-05-08 | 2024-05-06 | 0.325 | 28,391,067 | +300,000 | 2.43% | 9,227,097 |
| 2024-05-07 | 2024-05-03 | 0.325 | 28,091,067 | -7,726 | 2.41% | 9,129,597 |
| 2024-05-06 | 2024-05-02 | 0.325 | 28,098,793 | +87,841 | 2.41% | 9,132,108 |
| 2024-05-03 | 2024-04-30 | 0.325 | 28,010,952 | +91,435 | 2.40% | 9,103,559 |
| 2024-05-02 | 2024-04-29 | 0.320 | 27,919,517 | +140,000 | 2.39% | 8,934,245 |
| 2024-04-30 | 2024-04-26 | 0.310 | 27,779,517 | +398,000 | 2.38% | 8,611,650 |
| 2024-04-29 | 2024-04-25 | 0.310 | 27,381,517 | -159 | 2.35% | 8,488,270 |
| 2024-04-26 | 2024-04-24 | 0.320 | 27,381,676 | -88,717 | 2.35% | 8,762,136 |
| 2024-04-25 | 2024-04-23 | 0.325 | 27,470,393 | +79,682 | 2.35% | 8,927,878 |
| 2024-04-24 | 2024-04-22 | 0.300 | 27,390,711 | +199,667 | 2.35% | 8,217,213 |
| 2024-04-23 | 2024-04-19 | 0.310 | 27,191,044 | -6,693 | 2.33% | 8,429,224 |
| 2024-04-22 | 2024-04-18 | 0.315 | 27,197,737 | -30,000 | 2.33% | 8,567,287 |
| 2024-04-19 | 2024-04-17 | 0.320 | 27,227,737 | -3,180 | 2.33% | 8,712,876 |
| 2024-04-18 | 2024-04-16 | 0.330 | 27,230,917 | -3,418 | 2.33% | 8,986,203 |
| 2024-04-17 | 2024-04-15 | 0.335 | 27,234,335 | +26,000 | 2.33% | 9,123,502 |
| 2024-04-16 | 2024-04-12 | 0.335 | 27,208,335 | -159 | 2.33% | 9,114,792 |
| 2024-04-15 | 2024-04-11 | 0.345 | 27,208,494 | -33,136 | 2.33% | 9,386,930 |
| 2024-04-10 | 2024-04-08 | 0.350 | 27,241,630 | -3,577 | 2.33% | 9,534,570 |
| 2024-04-09 | 2024-04-05 | 0.355 | 27,245,207 | -47 | 2.33% | 9,672,048 |
| 2024-04-08 | 2024-04-03 | 0.360 | 27,245,254 | -170,000 | 2.33% | 9,808,291 |
| 2024-04-05 | 2024-04-02 | 0.365 | 27,415,254 | -159 | 2.35% | 10,006,568 |
| 2024-04-03 | 2024-03-28 | 0.355 | 27,415,413 | +6,000 | 2.35% | 9,732,472 |
| 2024-04-02 | 2024-03-27 | 0.355 | 27,409,413 | +40,000 | 2.35% | 9,730,342 |
| 2024-03-28 | 2024-03-26 | 0.350 | 27,369,413 | -156,400 | 2.34% | 9,579,295 |
| 2024-03-27 | 2024-03-25 | 0.355 | 27,525,813 | -365 | 2.36% | 9,771,664 |
| 2024-03-26 | 2024-03-22 | 0.355 | 27,526,178 | -10,318 | 2.36% | 9,771,793 |
| 2024-03-25 | 2024-03-21 | 0.365 | 27,536,496 | -5,937 | 2.36% | 10,050,821 |
| 2024-03-22 | 2024-03-20 | 0.360 | 27,542,433 | -1,081 | 2.36% | 9,915,276 |
| 2024-03-21 | 2024-03-19 | 0.370 | 27,543,514 | -159 | 2.36% | 10,191,100 |
| 2024-03-20 | 2024-03-18 | 0.360 | 27,543,673 | -100,477 | 2.36% | 9,915,722 |
| 2024-03-18 | 2024-03-14 | 0.370 | 27,644,150 | -159 | 2.37% | 10,228,336 |
| 2024-03-14 | 2024-03-12 | 0.380 | 27,644,309 | +99,600 | 2.37% | 10,504,837 |
| 2024-03-12 | 2024-03-08 | 0.360 | 27,544,709 | +10,000 | 2.36% | 9,916,095 |
| 2024-03-11 | 2024-03-07 | 0.355 | 27,534,709 | -3,349 | 2.36% | 9,774,822 |
| 2024-03-08 | 2024-03-06 | 0.365 | 27,538,058 | +292,000 | 2.36% | 10,051,391 |
| 2024-03-07 | 2024-03-05 | 0.370 | 27,246,058 | +99,046 | 2.33% | 10,081,041 |
| 2024-03-06 | 2024-03-04 | 0.375 | 27,147,012 | +299,857 | 2.33% | 10,180,130 |
| 2024-03-01 | 2024-02-28 | 0.385 | 26,847,155 | -2,385 | 2.30% | 10,336,155 |
| 2024-02-23 | 2024-02-21 | 0.385 | 26,849,540 | +81,421 | 2.30% | 10,337,073 |
| 2024-02-22 | 2024-02-20 | 0.385 | 26,768,119 | -2,281 | 2.29% | 10,305,726 |
| 2024-02-21 | 2024-02-19 | 0.380 | 26,770,400 | -416,000 | 2.29% | 10,172,752 |
| 2024-02-20 | 2024-02-16 | 0.385 | 27,186,400 | -138,452 | 2.33% | 10,466,764 |
| 2024-02-19 | 2024-02-15 | 0.365 | 27,324,852 | +8,872 | 2.34% | 9,973,571 |
| 2024-02-16 | 2024-02-14 | 0.370 | 27,315,980 | -954 | 2.34% | 10,106,913 |
| 2024-02-15 | 2024-02-09 | 0.375 | 27,316,934 | -105,000 | 2.34% | 10,243,850 |
| 2024-02-14 | 2024-02-07 | 0.375 | 27,421,934 | -81,500 | 2.35% | 10,283,225 |
| 2024-02-08 | 2024-02-06 | 0.375 | 27,503,434 | -94,200 | 2.36% | 10,313,788 |
| 2024-02-05 | 2024-02-01 | 0.360 | 27,597,634 | +164,410 | 2.36% | 9,935,148 |
| 2024-02-02 | 2024-01-31 | 0.360 | 27,433,224 | +101,492 | 2.35% | 9,875,961 |
| 2024-01-31 | 2024-01-29 | 0.380 | 27,331,732 | +199,841 | 2.34% | 10,386,058 |
| 2024-01-29 | 2024-01-25 | 0.405 | 27,131,891 | -23,300 | 2.32% | 10,988,416 |
| 2024-01-26 | 2024-01-24 | 0.385 | 27,155,191 | -159 | 2.33% | 10,454,749 |
| 2024-01-25 | 2024-01-23 | 0.375 | 27,155,350 | +149,841 | 2.33% | 10,183,256 |
| 2024-01-24 | 2024-01-22 | 0.370 | 27,005,509 | +278,000 | 2.31% | 9,992,038 |
| 2024-01-22 | 2024-01-18 | 0.395 | 26,727,509 | +28,967 | 2.29% | 10,557,366 |
| 2024-01-19 | 2024-01-17 | 0.375 | 26,698,542 | +15,682 | 2.29% | 10,011,953 |
| 2024-01-18 | 2024-01-16 | 0.360 | 26,682,860 | +495,985 | 2.29% | 9,605,830 |
| 2024-01-17 | 2024-01-15 | 0.430 | 26,186,875 | +559,000 | 2.24% | 11,260,356 |
| 2024-01-16 | 2024-01-12 | 0.430 | 25,627,875 | -240,500 | 2.20% | 11,019,986 |
| 2024-01-15 | 2024-01-11 | 0.420 | 25,868,375 | -127 | 2.22% | 10,864,718 |
| 2024-01-12 | 2024-01-10 | 0.405 | 25,868,502 | +165,205 | 2.22% | 10,476,743 |
| 2024-01-11 | 2024-01-09 | 0.430 | 25,703,297 | -166,000 | 2.20% | 11,052,418 |
| 2024-01-10 | 2024-01-08 | 0.420 | 25,869,297 | -276,000 | 2.22% | 10,865,105 |
| 2024-01-09 | 2024-01-05 | 0.390 | 26,145,297 | +2,961 | 2.24% | 10,196,666 |
| 2024-01-08 | 2024-01-04 | 0.375 | 26,142,336 | -36,000 | 2.24% | 9,803,376 |
| 2024-01-05 | 2024-01-03 | 0.370 | 26,178,336 | -10,000 | 2.24% | 9,685,984 |
| 2024-01-04 | 2024-01-02 | 0.370 | 26,188,336 | -150,000 | 2.24% | 9,689,684 |
| 2024-01-03 | 2023-12-29 | 0.370 | 26,338,336 | +150,000 | 2.26% | 9,745,184 |
| 2024-01-02 | 2023-12-28 | 0.335 | 26,188,336 | -30,000 | 2.24% | 8,773,093 |
| 2023-12-28 | 2023-12-22 | 0.335 | 26,218,336 | +20,000 | 2.25% | 8,783,143 |
| 2023-12-27 | 2023-12-21 | 0.345 | 26,198,336 | -190 | 2.24% | 9,038,426 |
| 2023-12-22 | 2023-12-20 | 0.350 | 26,198,526 | -100,000 | 2.24% | 9,169,484 |
| 2023-12-20 | 2023-12-18 | 0.360 | 26,298,526 | -10,314 | 2.25% | 9,467,469 |
| 2023-12-19 | 2023-12-15 | 0.355 | 26,308,840 | -3,000 | 2.25% | 9,339,638 |
| 2023-12-15 | 2023-12-13 | 0.355 | 26,311,840 | +48,929 | 2.25% | 9,340,703 |
| 2023-12-14 | 2023-12-12 | 0.365 | 26,262,911 | -445 | 2.25% | 9,585,963 |
| 2023-12-13 | 2023-12-11 | 0.360 | 26,263,356 | -4,180 | 2.25% | 9,454,808 |
| 2023-12-12 | 2023-12-08 | 0.360 | 26,267,536 | -23,213 | 2.25% | 9,456,313 |
| 2023-12-06 | 2023-12-04 | 0.365 | 26,290,749 | +15,000 | 2.25% | 9,596,123 |
| 2023-12-05 | 2023-12-01 | 0.380 | 26,275,749 | +4,000 | 2.25% | 9,984,785 |
| 2023-12-04 | 2023-11-30 | 0.375 | 26,271,749 | +59,682 | 2.25% | 9,851,906 |
| 2023-12-01 | 2023-11-29 | 0.380 | 26,212,067 | -1,176,000 | 2.25% | 9,960,585 |
| 2023-11-30 | 2023-11-28 | 0.405 | 27,388,067 | -18,238 | 2.35% | 11,092,167 |
| 2023-11-29 | 2023-11-27 | 0.405 | 27,406,305 | -2,500 | 2.35% | 11,099,554 |
| 2023-11-28 | 2023-11-24 | 0.420 | 27,408,805 | -50,636 | 2.35% | 11,511,698 |
| 2023-11-27 | 2023-11-23 | 0.425 | 27,459,441 | -189,400 | 2.35% | 11,670,262 |
| 2023-11-23 | 2023-11-21 | 0.400 | 27,648,841 | +137,873 | 2.37% | 11,059,536 |
| 2023-11-22 | 2023-11-20 | 0.415 | 27,510,968 | -50,000 | 2.36% | 11,417,052 |
| 2023-11-21 | 2023-11-17 | 0.380 | 27,560,968 | -120,318 | 2.36% | 10,473,168 |
| 2023-11-20 | 2023-11-16 | 0.400 | 27,681,286 | -40,000 | 2.37% | 11,072,514 |
| 2023-11-17 | 2023-11-15 | 0.395 | 27,721,286 | +95,500 | 2.37% | 10,949,908 |
| 2023-11-16 | 2023-11-14 | 0.405 | 27,625,786 | -110,000 | 2.37% | 11,188,443 |
| 2023-11-15 | 2023-11-13 | 0.415 | 27,735,786 | +20,000 | 2.38% | 11,510,351 |
| 2023-11-14 | 2023-11-10 | 0.425 | 27,715,786 | -30,500 | 2.37% | 11,779,209 |
| 2023-11-13 | 2023-11-09 | 0.435 | 27,746,286 | -365 | 2.38% | 12,069,634 |
| 2023-11-10 | 2023-11-08 | 0.425 | 27,746,651 | -95 | 2.38% | 11,792,327 |
| 2023-11-08 | 2023-11-06 | 0.440 | 27,746,746 | -100,190 | 2.38% | 12,208,568 |
| 2023-11-07 | 2023-11-03 | 0.430 | 27,846,936 | -159 | 2.39% | 11,974,182 |
| 2023-11-06 | 2023-11-02 | 0.425 | 27,847,095 | -15,508 | 2.39% | 11,835,015 |
| 2023-11-03 | 2023-11-01 | 0.430 | 27,862,603 | +99,857 | 2.39% | 11,980,919 |
| 2023-11-02 | 2023-10-31 | 0.430 | 27,762,746 | -4,159 | 2.38% | 11,937,981 |
| 2023-11-01 | 2023-10-30 | 0.435 | 27,766,905 | -128,335 | 2.38% | 12,078,604 |
| 2023-10-31 | 2023-10-27 | 0.450 | 27,895,240 | +33,826 | 2.39% | 12,552,858 |
| 2023-10-30 | 2023-10-26 | 0.440 | 27,861,414 | -20,159 | 2.39% | 12,259,022 |
| 2023-10-27 | 2023-10-25 | 0.430 | 27,881,573 | -95 | 2.39% | 11,989,076 |
| 2023-10-26 | 2023-10-24 | 0.430 | 27,881,668 | -120,000 | 2.39% | 11,989,117 |
| 2023-10-25 | 2023-10-20 | 0.455 | 28,001,668 | +33,230 | 2.40% | 12,740,759 |
| 2023-10-24 | 2023-10-19 | 0.460 | 27,968,438 | +5,698 | 2.40% | 12,865,481 |
| 2023-10-18 | 2023-10-16 | 0.475 | 27,962,740 | +16,000 | 2.40% | 13,282,302 |
| 2023-10-17 | 2023-10-13 | 0.485 | 27,946,740 | +8,582 | 2.39% | 13,554,169 |
| 2023-10-16 | 2023-10-12 | 0.485 | 27,938,158 | -16,136 | 2.39% | 13,550,007 |
| 2023-10-13 | 2023-10-11 | 0.475 | 27,954,294 | +40,000 | 2.39% | 13,278,290 |
| 2023-10-12 | 2023-10-10 | 0.470 | 27,914,294 | -11,106 | 2.39% | 13,119,718 |
| 2023-10-10 | 2023-10-06 | 0.475 | 27,925,400 | -2,177 | 2.39% | 13,264,565 |
| 2023-10-09 | 2023-10-05 | 0.475 | 27,927,577 | -1,590 | 2.39% | 13,265,599 |
| 2023-10-06 | 2023-10-04 | 0.475 | 27,929,167 | -1,590 | 2.39% | 13,266,354 |
| 2023-10-05 | 2023-10-03 | 0.470 | 27,930,757 | -4,353 | 2.39% | 13,127,456 |
| 2023-10-04 | 2023-09-29 | 0.480 | 27,935,110 | -21,531 | 2.39% | 13,408,853 |
| 2023-09-29 | 2023-09-27 | 0.490 | 27,956,641 | -8,000 | 2.39% | 13,698,754 |
| 2023-09-27 | 2023-09-25 | 0.480 | 27,964,641 | -1,000 | 2.40% | 13,423,028 |
| 2023-09-26 | 2023-09-22 | 0.485 | 27,965,641 | -15,900 | 2.40% | 13,563,336 |
| 2023-09-22 | 2023-09-20 | 0.490 | 27,981,541 | -2,385 | 2.40% | 13,710,955 |
| 2023-09-21 | 2023-09-19 | 0.480 | 27,983,926 | -5,272 | 2.40% | 13,432,284 |
| 2023-09-18 | 2023-09-14 | 0.490 | 27,989,198 | -94,159 | 2.40% | 13,714,707 |
| 2023-09-15 | 2023-09-13 | 0.495 | 28,083,357 | +191,921 | 2.41% | 13,901,262 |
| 2023-09-14 | 2023-09-12 | 0.500 | 27,891,436 | -230,000 | 2.39% | 13,945,718 |
| 2023-09-13 | 2023-09-11 | 0.520 | 28,121,436 | +20,000 | 2.41% | 14,623,147 |
| 2023-09-12 | 2023-09-07 | 0.520 | 28,101,436 | -2,703 | 2.41% | 14,612,747 |
| 2023-09-11 | 2023-09-06 | 0.520 | 28,104,139 | +55,090 | 2.41% | 14,614,152 |
| 2023-09-07 | 2023-09-05 | 0.500 | 28,049,049 | -46,500 | 2.40% | 14,024,524 |
| 2023-09-06 | 2023-09-04 | 0.500 | 28,095,549 | -78,900 | 2.41% | 14,047,774 |
| 2023-09-05 | 2023-08-31 | 0.495 | 28,174,449 | -109,180 | 2.41% | 13,946,352 |
| 2023-09-04 | 2023-08-30 | 0.480 | 28,283,629 | +893,523 | 2.42% | 13,576,142 |
| 2023-08-31 | 2023-08-29 | 0.500 | 27,390,106 | +147,000 | 2.35% | 13,695,053 |
| 2023-08-30 | 2023-08-28 | 0.530 | 27,243,106 | -11,578 | 2.33% | 14,438,846 |
| 2023-08-29 | 2023-08-25 | 0.540 | 27,254,684 | -40,006 | 2.33% | 14,717,529 |
| 2023-08-28 | 2023-08-24 | 0.550 | 27,294,690 | -4,159 | 2.34% | 15,012,080 |
| 2023-08-25 | 2023-08-23 | 0.530 | 27,298,849 | -159 | 2.34% | 14,468,390 |
| 2023-08-24 | 2023-08-22 | 0.540 | 27,299,008 | +50,000 | 2.34% | 14,741,464 |
| 2023-08-23 | 2023-08-21 | 0.540 | 27,249,008 | -181,450 | 2.33% | 14,714,464 |
| 2023-08-22 | 2023-08-18 | 0.570 | 27,430,458 | -190 | 2.35% | 15,635,361 |
| 2023-08-21 | 2023-08-17 | 0.580 | 27,430,648 | -203,100 | 2.35% | 15,909,776 |
| 2023-08-18 | 2023-08-16 | 0.580 | 27,633,748 | +150,000 | 2.37% | 16,027,574 |
| 2023-08-17 | 2023-08-15 | 0.580 | 27,483,748 | -683 | 2.35% | 15,940,574 |
| 2023-08-16 | 2023-08-14 | 0.580 | 27,484,431 | +398,000 | 2.35% | 15,940,970 |
| 2023-08-14 | 2023-08-10 | 0.600 | 27,086,431 | -50,000 | 2.32% | 16,251,859 |
| 2023-08-10 | 2023-08-08 | 0.590 | 27,136,431 | -450,000 | 2.32% | 16,010,494 |
| 2023-08-09 | 2023-08-07 | 0.620 | 27,586,431 | -201,500 | 2.36% | 17,103,587 |
| 2023-08-08 | 2023-08-04 | 0.630 | 27,787,931 | -13,180 | 2.38% | 17,506,397 |
| 2023-08-07 | 2023-08-03 | 0.660 | 27,801,111 | +201,046 | 2.38% | 18,348,733 |
| 2023-08-04 | 2023-08-02 | 0.660 | 27,600,065 | -78,397 | 2.36% | 18,216,043 |
| 2023-08-03 | 2023-08-01 | 0.670 | 27,678,462 | -689,317 | 2.37% | 18,544,570 |
| 2023-08-02 | 2023-07-31 | 0.600 | 28,367,779 | -102,190 | 2.43% | 17,020,667 |
| 2023-08-01 | 2023-07-28 | 0.560 | 28,469,969 | -56,000 | 2.44% | 15,943,183 |
| 2023-07-31 | 2023-07-27 | 0.580 | 28,525,969 | -10,222 | 2.44% | 16,545,062 |
| 2023-07-28 | 2023-07-26 | 0.590 | 28,536,191 | -1,590 | 2.44% | 16,836,353 |
| 2023-07-27 | 2023-07-25 | 0.580 | 28,537,781 | -659 | 2.44% | 16,551,913 |
| 2023-07-26 | 2023-07-24 | 0.580 | 28,538,440 | +70,000 | 2.44% | 16,552,295 |
| 2023-07-25 | 2023-07-21 | 0.600 | 28,468,440 | +49,985 | 2.44% | 17,081,064 |
| 2023-07-24 | 2023-07-20 | 0.600 | 28,418,455 | -248,097 | 2.43% | 17,051,073 |
| 2023-07-21 | 2023-07-19 | 0.590 | 28,666,552 | -118,500 | 2.46% | 16,913,266 |
| 2023-07-19 | 2023-07-14 | 0.570 | 28,785,052 | +36,523 | 2.47% | 16,407,480 |
| 2023-07-18 | 2023-07-13 | 0.560 | 28,748,529 | +39,571 | 2.46% | 16,099,176 |
| 2023-07-14 | 2023-07-12 | 0.560 | 28,708,958 | -70,000 | 2.46% | 16,077,016 |
| 2023-07-13 | 2023-07-11 | 0.550 | 28,778,958 | -39,000 | 2.47% | 15,828,427 |
| 2023-07-12 | 2023-07-10 | 0.560 | 28,817,958 | +39,953 | 2.47% | 16,138,056 |
| 2023-07-11 | 2023-07-07 | 0.570 | 28,778,005 | +16,700 | 2.47% | 16,403,463 |
| 2023-07-10 | 2023-07-06 | 0.580 | 28,761,305 | +39,205 | 2.46% | 16,681,557 |
| 2023-07-07 | 2023-07-05 | 0.560 | 28,722,100 | +53,610 | 2.46% | 16,084,376 |
| 2023-07-06 | 2023-07-04 | 0.560 | 28,668,490 | -14,770 | 2.46% | 16,054,354 |
| 2023-07-05 | 2023-07-03 | 0.550 | 28,683,260 | -304,000 | 2.46% | 15,775,793 |
| 2023-07-04 | 2023-06-30 | 0.530 | 28,987,260 | -38,973 | 2.48% | 15,363,248 |
| 2023-07-03 | 2023-06-29 | 0.540 | 29,026,233 | -14,000 | 2.49% | 15,674,166 |
| 2023-06-30 | 2023-06-28 | 0.540 | 29,040,233 | +45,969 | 2.49% | 15,681,726 |
| 2023-06-29 | 2023-06-27 | 0.540 | 28,994,264 | +70,000 | 2.48% | 15,656,903 |
| 2023-06-28 | 2023-06-26 | 0.520 | 28,924,264 | +56,000 | 2.48% | 15,040,617 |
| 2023-06-27 | 2023-06-23 | 0.530 | 28,868,264 | -42,000 | 2.47% | 15,300,180 |
| 2023-06-26 | 2023-06-21 | 0.540 | 28,910,264 | +346,000 | 2.48% | 15,611,543 |
| 2023-06-23 | 2023-06-20 | 0.620 | 28,564,264 | -2,159 | 2.45% | 17,709,844 |
| 2023-06-21 | 2023-06-19 | 0.610 | 28,566,423 | +325,692 | 2.45% | 17,425,518 |
| 2023-06-20 | 2023-06-16 | 0.560 | 28,240,731 | -181,173 | 2.42% | 15,814,809 |
| 2023-06-19 | 2023-06-15 | 0.490 | 28,421,904 | -20,000 | 2.43% | 13,926,733 |
| 2023-06-16 | 2023-06-14 | 0.480 | 28,441,904 | -159 | 2.44% | 13,652,114 |
| 2023-06-15 | 2023-06-13 | 0.490 | 28,442,063 | -913,600 | 2.44% | 13,936,611 |
| 2023-06-14 | 2023-06-12 | 0.480 | 29,355,663 | +144,000 | 2.51% | 14,090,718 |
| 2023-06-13 | 2023-06-09 | 0.470 | 29,211,663 | +3,937 | 2.50% | 13,729,482 |
| 2023-06-12 | 2023-06-08 | 0.465 | 29,207,726 | +66,205 | 2.50% | 13,581,593 |
| 2023-06-09 | 2023-06-07 | 0.485 | 29,141,521 | +50,000 | 2.50% | 14,133,638 |
| 2023-06-08 | 2023-06-06 | 0.490 | 29,091,521 | +76,762 | 2.49% | 14,254,845 |
| 2023-06-06 | 2023-06-02 | 0.510 | 29,014,759 | +1,118,000 | 2.49% | 14,797,527 |
| 2023-06-05 | 2023-06-01 | 0.500 | 27,896,759 | +400,410 | 2.39% | 13,948,380 |
| 2023-06-02 | 2023-05-31 | 0.510 | 27,496,349 | +10,000 | 2.36% | 14,023,138 |
| 2023-06-01 | 2023-05-30 | 0.520 | 27,486,349 | +10,000 | 2.35% | 14,292,901 |
| 2023-05-30 | 2023-05-25 | 0.550 | 27,476,349 | +109,221 | 2.35% | 15,111,992 |
| 2023-05-29 | 2023-05-24 | 0.570 | 27,367,128 | -70,159 | 2.34% | 15,599,263 |
| 2023-05-25 | 2023-05-23 | 0.580 | 27,437,287 | -50,477 | 2.35% | 15,913,626 |
| 2023-05-24 | 2023-05-22 | 0.590 | 27,487,764 | -44,770 | 2.35% | 16,217,781 |
| 2023-05-23 | 2023-05-19 | 0.580 | 27,532,534 | -2,000 | 2.36% | 15,968,870 |
| 2023-05-22 | 2023-05-18 | 0.560 | 27,534,534 | -70,000 | 2.36% | 15,419,339 |
| 2023-05-19 | 2023-05-17 | 0.570 | 27,604,534 | -29,047 | 2.36% | 15,734,584 |
| 2023-05-18 | 2023-05-16 | 0.590 | 27,633,581 | +100,000 | 2.37% | 16,303,813 |
| 2023-05-17 | 2023-05-15 | 0.610 | 27,533,581 | +119,971 | 2.36% | 16,795,484 |
| 2023-05-16 | 2023-05-12 | 0.620 | 27,413,610 | -200,000 | 2.35% | 16,996,438 |
| 2023-05-15 | 2023-05-11 | 0.640 | 27,613,610 | -97,047 | 2.37% | 17,672,710 |
| 2023-05-12 | 2023-05-10 | 0.610 | 27,710,657 | +109,023 | 2.37% | 16,903,501 |
| 2023-05-11 | 2023-05-09 | 0.670 | 27,601,634 | -529,873 | 2.36% | 18,493,095 |
| 2023-05-10 | 2023-05-08 | 0.530 | 28,131,507 | -20,977 | 2.41% | 14,909,699 |
| 2023-05-09 | 2023-05-05 | 0.530 | 28,152,484 | -130,000 | 2.41% | 14,920,817 |
| 2023-05-08 | 2023-05-04 | 0.500 | 28,282,484 | -8,090 | 2.42% | 14,141,242 |
| 2023-05-05 | 2023-05-03 | 0.495 | 28,290,574 | +58,887 | 2.42% | 14,003,834 |
| 2023-05-04 | 2023-05-02 | 0.520 | 28,231,687 | -8,079 | 2.42% | 14,680,477 |
| 2023-05-03 | 2023-04-28 | 0.520 | 28,239,766 | +199,619 | 2.42% | 14,684,678 |
| 2023-05-02 | 2023-04-27 | 0.540 | 28,040,147 | -1,908 | 2.40% | 15,141,679 |
| 2023-04-28 | 2023-04-26 | 0.550 | 28,042,055 | -215,540 | 2.40% | 15,423,130 |
| 2023-04-27 | 2023-04-25 | 0.520 | 28,257,595 | +30,000 | 2.42% | 14,693,949 |
| 2023-04-26 | 2023-04-24 | 0.540 | 28,227,595 | +179,205 | 2.42% | 15,242,901 |
| 2023-04-25 | 2023-04-21 | 0.540 | 28,048,390 | +279,985 | 2.40% | 15,146,131 |
| 2023-04-24 | 2023-04-20 | 0.580 | 27,768,405 | +104,000 | 2.38% | 16,105,675 |
| 2023-04-21 | 2023-04-19 | 0.590 | 27,664,405 | +113,921 | 2.37% | 16,321,999 |
| 2023-04-20 | 2023-04-18 | 0.620 | 27,550,484 | +139,364 | 2.36% | 17,081,300 |
| 2023-04-19 | 2023-04-17 | 0.650 | 27,411,120 | +3,364 | 2.35% | 17,817,228 |
| 2023-04-18 | 2023-04-14 | 0.620 | 27,407,756 | +49,682 | 2.35% | 16,992,809 |
| 2023-04-17 | 2023-04-13 | 0.590 | 27,358,074 | +99,905 | 2.34% | 16,141,264 |
| 2023-04-14 | 2023-04-12 | 0.620 | 27,258,169 | +12,000 | 2.33% | 16,900,065 |
| 2023-04-13 | 2023-04-11 | 0.620 | 27,246,169 | +17,349 | 2.33% | 16,892,625 |
| 2023-04-12 | 2023-04-06 | 0.630 | 27,228,820 | +336,000 | 2.33% | 17,154,157 |
| 2023-04-11 | 2023-04-04 | 0.660 | 26,892,820 | +465,135 | 2.30% | 17,749,261 |
| 2023-04-06 | 2023-04-03 | 0.690 | 26,427,685 | -331,289 | 2.26% | 18,235,103 |
| 2023-04-04 | 2023-03-31 | 0.670 | 26,758,974 | -25,044 | 2.29% | 17,928,513 |
| 2023-04-03 | 2023-03-30 | 0.640 | 26,784,018 | +326,385 | 2.29% | 17,141,772 |
| 2023-03-31 | 2023-03-29 | 0.670 | 26,457,633 | +18,887 | 2.27% | 17,726,614 |
| 2023-03-30 | 2023-03-28 | 0.680 | 26,438,746 | +3,000 | 2.26% | 17,978,347 |
| 2023-03-29 | 2023-03-27 | 0.700 | 26,435,746 | -120,477 | 2.26% | 18,505,022 |
| 2023-03-27 | 2023-03-23 | 0.740 | 26,556,223 | +10,000 | 2.27% | 19,651,605 |
| 2023-03-24 | 2023-03-22 | 0.770 | 26,546,223 | +53,667 | 2.27% | 20,440,592 |
| 2023-03-23 | 2023-03-21 | 0.770 | 26,492,556 | -8,000 | 2.27% | 20,399,268 |
| 2023-03-22 | 2023-03-20 | 0.730 | 26,500,556 | +24,953 | 2.27% | 19,345,406 |
| 2023-03-21 | 2023-03-17 | 0.810 | 26,475,603 | +4,000 | 2.27% | 21,445,238 |
| 2023-03-20 | 2023-03-16 | 0.850 | 26,471,603 | -52,000 | 2.27% | 22,500,863 |
| 2023-03-17 | 2023-03-15 | 0.840 | 26,523,603 | -4,095 | 2.27% | 22,279,827 |
| 2023-03-16 | 2023-03-14 | 0.830 | 26,527,698 | -24,000 | 2.27% | 22,017,989 |
| 2023-03-15 | 2023-03-13 | 0.890 | 26,551,698 | -33,565 | 2.27% | 23,631,011 |
| 2023-03-14 | 2023-03-10 | 0.890 | 26,585,263 | +133,210 | 2.28% | 23,660,884 |
| 2023-03-13 | 2023-03-09 | 0.930 | 26,452,053 | +73,800 | 2.27% | 24,600,409 |
| 2023-03-10 | 2023-03-08 | 1.000 | 26,378,253 | +11,297 | 2.26% | 26,378,253 |
| 2023-03-09 | 2023-03-07 | 1.020 | 26,366,956 | -134,953 | 2.26% | 26,894,295 |
| 2023-03-08 | 2023-03-06 | 1.030 | 26,501,909 | -48,059 | 2.27% | 27,296,966 |
| 2023-03-07 | 2023-03-03 | 1.050 | 26,549,968 | -31,000 | 2.27% | 27,877,466 |
| 2023-03-06 | 2023-03-02 | 1.030 | 26,580,968 | +4,156 | 2.28% | 27,378,397 |
| 2023-03-03 | 2023-03-01 | 1.050 | 26,576,812 | +17,107 | 2.28% | 27,905,653 |
| 2023-03-02 | 2023-02-28 | 1.030 | 26,559,705 | +6,820 | 2.28% | 27,356,496 |
| 2023-03-01 | 2023-02-27 | 1.020 | 26,552,885 | +11,000 | 2.27% | 27,083,943 |
| 2023-02-28 | 2023-02-24 | 1.010 | 26,541,885 | +66,142 | 2.27% | 26,807,304 |
| 2023-02-27 | 2023-02-23 | 1.050 | 26,475,743 | -20,000 | 2.27% | 27,799,530 |
| 2023-02-24 | 2023-02-22 | 1.070 | 26,495,743 | +245,900 | 2.27% | 28,350,445 |
| 2023-02-23 | 2023-02-21 | 1.060 | 26,249,843 | +9,205 | 2.25% | 27,824,834 |
| 2023-02-22 | 2023-02-20 | 1.070 | 26,240,638 | -138,000 | 2.25% | 28,077,483 |
| 2023-02-21 | 2023-02-17 | 1.050 | 26,378,638 | +14,569 | 2.26% | 27,697,570 |
| 2023-02-20 | 2023-02-16 | 1.060 | 26,364,069 | +279,700 | 2.26% | 27,945,913 |
| 2023-02-17 | 2023-02-15 | 1.050 | 26,084,369 | -122,000 | 2.23% | 27,388,587 |
| 2023-02-16 | 2023-02-14 | 1.080 | 26,206,369 | -172,000 | 2.24% | 28,302,879 |
| 2023-02-15 | 2023-02-13 | 1.090 | 26,378,369 | -182,174 | 2.26% | 28,752,422 |
| 2023-02-14 | 2023-02-10 | 1.090 | 26,560,543 | +60,000 | 2.28% | 28,950,992 |
| 2023-02-13 | 2023-02-09 | 1.120 | 26,500,543 | -470,090 | 2.27% | 29,680,608 |
| 2023-02-10 | 2023-02-08 | 1.100 | 26,970,633 | +110,492 | 2.31% | 29,667,696 |
| 2023-02-09 | 2023-02-07 | 1.140 | 26,860,141 | +308,492 | 2.30% | 30,620,561 |
| 2023-02-08 | 2023-02-06 | 1.150 | 26,551,649 | +235,782 | 2.27% | 30,534,396 |
| 2023-02-07 | 2023-02-03 | 1.190 | 26,315,867 | +207,841 | 2.25% | 31,315,882 |
| 2023-02-06 | 2023-02-02 | 1.190 | 26,108,026 | +669,933 | 2.24% | 31,068,551 |
| 2023-02-03 | 2023-02-01 | 1.250 | 25,438,093 | -232,535 | 2.18% | 31,797,616 |
| 2023-02-02 | 2023-01-31 | 1.170 | 25,670,628 | -31,272 | 2.20% | 30,034,635 |
| 2023-02-01 | 2023-01-30 | 1.200 | 25,701,900 | +305,410 | 2.20% | 30,842,280 |
| 2023-01-31 | 2023-01-27 | 1.230 | 25,396,490 | +60,181 | 2.18% | 31,237,683 |
| 2023-01-30 | 2023-01-26 | 1.250 | 25,336,309 | -105,031 | 2.17% | 31,670,386 |
| 2023-01-27 | 2023-01-20 | 1.230 | 25,441,340 | -102,397 | 2.18% | 31,292,848 |
| 2023-01-26 | 2023-01-19 | 1.200 | 25,543,737 | -98,206 | 2.19% | 30,652,484 |
| 2023-01-20 | 2023-01-18 | 1.190 | 25,641,943 | -226,477 | 2.20% | 30,513,912 |
| 2023-01-19 | 2023-01-17 | 1.160 | 25,868,420 | +116,000 | 2.22% | 30,007,367 |
| 2023-01-18 | 2023-01-16 | 1.190 | 25,752,420 | -46,297 | 2.21% | 30,645,380 |
| 2023-01-17 | 2023-01-13 | 1.210 | 25,798,717 | -838,795 | 2.21% | 31,216,448 |
| 2023-01-16 | 2023-01-12 | 1.260 | 26,637,512 | +225,055 | 2.28% | 33,563,265 |
| 2023-01-13 | 2023-01-11 | 1.320 | 26,412,457 | +84,272 | 2.26% | 34,864,443 |
| 2023-01-12 | 2023-01-10 | 1.320 | 26,328,185 | +89,778 | 2.26% | 34,753,204 |
| 2023-01-11 | 2023-01-09 | 1.320 | 26,238,407 | +653,682 | 2.25% | 34,634,697 |
| 2023-01-10 | 2023-01-06 | 1.360 | 25,584,725 | +277,409 | 2.19% | 34,795,226 |
| 2023-01-09 | 2023-01-05 | 1.330 | 25,307,316 | +31,707 | 2.17% | 33,658,730 |
| 2023-01-06 | 2023-01-04 | 1.300 | 25,275,609 | +131,841 | 2.17% | 32,858,292 |
| 2023-01-05 | 2023-01-03 | 1.340 | 25,143,768 | -263,925 | 2.15% | 33,692,649 |
| 2023-01-04 | 2022-12-30 | 1.280 | 25,407,693 | +8,546 | 2.18% | 32,521,847 |
| 2023-01-03 | 2022-12-29 | 1.250 | 25,399,147 | +279,174 | 2.18% | 31,748,934 |
| 2022-12-30 | 2022-12-28 | 1.290 | 25,119,973 | -414,461 | 2.15% | 32,404,765 |
| 2022-12-29 | 2022-12-23 | 1.210 | 25,534,434 | -168,000 | 2.19% | 30,896,665 |
| 2022-12-28 | 2022-12-22 | 1.200 | 25,702,434 | +557,396 | 2.20% | 30,842,921 |
| 2022-12-23 | 2022-12-21 | 1.170 | 25,145,038 | +605,682 | 2.15% | 29,419,694 |
| 2022-12-22 | 2022-12-20 | 1.210 | 24,539,356 | -7,954 | 2.10% | 29,692,621 |
| 2022-12-21 | 2022-12-19 | 1.270 | 24,547,310 | +22,573 | 2.10% | 31,175,084 |
| 2022-12-20 | 2022-12-16 | 1.350 | 24,524,737 | -941,079 | 2.10% | 33,108,395 |
| 2022-12-19 | 2022-12-15 | 1.120 | 25,465,816 | +87,251 | 2.18% | 28,521,714 |
| 2022-12-16 | 2022-12-14 | 1.220 | 25,378,565 | -338,925 | 2.17% | 30,961,849 |
| 2022-12-15 | 2022-12-13 | 1.190 | 25,717,490 | -410,606 | 2.20% | 30,603,813 |
| 2022-12-14 | 2022-12-12 | 1.220 | 26,128,096 | -694,676 | 2.24% | 31,876,277 |
| 2022-12-13 | 2022-12-09 | 1.060 | 26,822,772 | +95,527 | 2.30% | 28,432,138 |
| 2022-12-12 | 2022-12-08 | 1.060 | 26,727,245 | -244,654 | 2.29% | 28,330,880 |
| 2022-12-09 | 2022-12-07 | 1.030 | 26,971,899 | +551,769 | 2.31% | 27,781,056 |
| 2022-12-08 | 2022-12-06 | 1.100 | 26,420,130 | +136,905 | 2.26% | 29,062,143 |
| 2022-12-07 | 2022-12-05 | 1.150 | 26,283,225 | +157,333 | 2.25% | 30,225,709 |
| 2022-12-06 | 2022-12-02 | 1.130 | 26,125,892 | +311,046 | 2.24% | 29,522,258 |
| 2022-12-05 | 2022-12-01 | 1.160 | 25,814,846 | -17,719 | 2.21% | 29,945,221 |
| 2022-12-02 | 2022-11-30 | 1.160 | 25,832,565 | -495,160 | 2.21% | 29,965,775 |
| 2022-12-01 | 2022-11-29 | 1.150 | 26,327,725 | -23,908 | 2.26% | 30,276,884 |
| 2022-11-30 | 2022-11-28 | 1.130 | 26,351,633 | +19,523 | 2.26% | 29,777,345 |
| 2022-11-29 | 2022-11-25 | 1.150 | 26,332,110 | -63,317 | 2.26% | 30,281,926 |
| 2022-11-28 | 2022-11-24 | 1.150 | 26,395,427 | +286,937 | 2.26% | 30,354,741 |
| 2022-11-25 | 2022-11-23 | 1.200 | 26,108,490 | +999,921 | 2.24% | 31,330,188 |
| 2022-11-24 | 2022-11-22 | 1.200 | 25,108,569 | +48,682 | 2.15% | 30,130,283 |
| 2022-11-23 | 2022-11-21 | 1.290 | 25,059,887 | -89,449 | 2.15% | 32,327,254 |
| 2022-11-22 | 2022-11-18 | 1.100 | 25,149,336 | -3,020 | 2.15% | 27,664,270 |
| 2022-11-21 | 2022-11-17 | 1.170 | 25,152,356 | +110,487 | 2.15% | 29,428,257 |
| 2022-11-18 | 2022-11-16 | 1.220 | 25,041,869 | +37,996 | 2.15% | 30,551,080 |
| 2022-11-17 | 2022-11-15 | 1.250 | 25,003,873 | -86,872 | 2.14% | 31,254,841 |
| 2022-11-16 | 2022-11-14 | 1.040 | 25,090,745 | -1,376,650 | 2.15% | 26,094,375 |
| 2022-11-15 | 2022-11-11 | 0.720 | 26,467,395 | +17,639 | 2.27% | 19,056,524 |
| 2022-11-14 | 2022-11-10 | 0.690 | 26,449,756 | +159,969 | 2.27% | 18,250,332 |
| 2022-11-11 | 2022-11-09 | 0.700 | 26,289,787 | -154,449 | 2.25% | 18,402,851 |
| 2022-11-10 | 2022-11-08 | 0.700 | 26,444,236 | +103,127 | 2.27% | 18,510,965 |
| 2022-11-09 | 2022-11-07 | 0.710 | 26,341,109 | -61,461 | 2.26% | 18,702,187 |
| 2022-11-08 | 2022-11-04 | 0.670 | 26,402,570 | -606,131 | 2.26% | 17,689,722 |
| 2022-11-07 | 2022-11-03 | 0.660 | 27,008,701 | -19,647 | 2.31% | 17,825,743 |
| 2022-11-04 | 2022-11-02 | 0.730 | 27,028,348 | -200,256 | 2.32% | 19,730,694 |
| 2022-11-03 | 2022-11-01 | 0.570 | 27,228,604 | -40,564 | 2.33% | 15,520,304 |
| 2022-11-02 | 2022-10-31 | 0.530 | 27,269,168 | +55,718 | 2.34% | 14,452,659 |
| 2022-11-01 | 2022-10-28 | 0.680 | 27,213,450 | +154,695 | 2.33% | 18,505,146 |
| 2022-10-31 | 2022-10-27 | 0.720 | 27,058,755 | -268,996 | 2.32% | 19,482,304 |
| 2022-10-28 | 2022-10-26 | 0.700 | 27,327,751 | +182,154 | 2.34% | 19,129,426 |
| 2022-10-27 | 2022-10-25 | 0.700 | 27,145,597 | -67,954 | 2.33% | 19,001,918 |
| 2022-10-26 | 2022-10-24 | 0.660 | 27,213,551 | +207,870 | 2.33% | 17,960,944 |
| 2022-10-25 | 2022-10-21 | 0.740 | 27,005,681 | -245,332 | 2.31% | 19,984,204 |
| 2022-10-24 | 2022-10-20 | 0.600 | 27,251,013 | -12,977 | 2.33% | 16,350,608 |
| 2022-10-21 | 2022-10-19 | 0.700 | 27,263,990 | +126,419 | 2.34% | 19,084,793 |
| 2022-10-20 | 2022-10-18 | 0.780 | 27,137,571 | +1,014,434 | 2.32% | 21,167,305 |
| 2022-10-19 | 2022-10-17 | 0.760 | 26,123,137 | +178,137 | 2.24% | 19,853,584 |
| 2022-10-18 | 2022-10-14 | 0.780 | 25,945,000 | +151,331 | 2.22% | 20,237,100 |
| 2022-10-17 | 2022-10-13 | 0.800 | 25,793,669 | +1,159,665 | 2.21% | 20,634,935 |
| 2022-10-14 | 2022-10-12 | 0.740 | 24,634,004 | +3,846,493 | 2.11% | 18,229,163 |
| 2022-10-13 | 2022-10-11 | 1.200 | 20,787,511 | +123,000 | 1.78% | 24,945,013 |
| 2022-10-12 | 2022-10-10 | 1.400 | 20,664,511 | +11,800 | 1.77% | 28,930,315 |
| 2022-10-11 | 2022-10-07 | 1.540 | 20,652,711 | +1,666,537 | 1.77% | 31,805,175 |
| 2022-10-10 | 2022-10-06 | 1.620 | 18,986,174 | -30,600 | 1.63% | 30,757,602 |
| 2022-10-07 | 2022-10-05 | 1.620 | 19,016,774 | -3,000 | 1.63% | 30,807,174 |
| 2022-10-06 | 2022-10-03 | 1.580 | 19,019,774 | +303,500 | 1.63% | 30,051,243 |
| 2022-10-05 | 2022-09-30 | 1.720 | 18,716,274 | -461,000 | 1.60% | 32,191,991 |
| 2022-10-03 | 2022-09-29 | 1.580 | 19,177,274 | -41,000 | 1.64% | 30,300,093 |
| 2022-09-30 | 2022-09-28 | 1.560 | 19,218,274 | -65,300 | 1.65% | 29,980,507 |
| 2022-09-29 | 2022-09-27 | 1.740 | 19,283,574 | +60,000 | 1.65% | 33,553,419 |
| 2022-09-28 | 2022-09-26 | 1.200 | 19,223,574 | +36,300 | 1.65% | 23,068,289 |
| 2022-09-27 | 2022-09-23 | 1.240 | 19,187,274 | -800 | 1.64% | 23,792,220 |
| 2022-09-26 | 2022-09-22 | 1.260 | 19,188,074 | +484,400 | 1.64% | 24,176,973 |
| 2022-09-23 | 2022-09-21 | 1.340 | 18,703,674 | -2,900 | 1.60% | 25,062,923 |
| 2022-09-22 | 2022-09-20 | 1.420 | 18,706,574 | +45,000 | 1.60% | 26,563,335 |
| 2022-09-21 | 2022-09-19 | 1.300 | 18,661,574 | +31,200 | 1.60% | 24,260,046 |
| 2022-09-20 | 2022-09-16 | 1.400 | 18,630,374 | +586,600 | 1.60% | 26,082,524 |
| 2022-09-19 | 2022-09-15 | 1.380 | 18,043,774 | +1,078,600 | 1.55% | 24,900,408 |
| 2022-09-16 | 2022-09-14 | 1.480 | 16,965,174 | +1,049,500 | 1.45% | 25,108,458 |
| 2022-09-15 | 2022-09-13 | 1.500 | 15,915,674 | +212,500 | 1.36% | 23,873,511 |
| 2022-09-14 | 2022-09-09 | 1.660 | 15,703,174 | +51,200 | 1.35% | 26,067,269 |
| 2022-09-13 | 2022-09-08 | 1.700 | 15,651,974 | +88,500 | 1.34% | 26,608,356 |
| 2022-09-09 | 2022-09-07 | 1.580 | 15,563,474 | -106,000 | 1.33% | 24,590,289 |
| 2022-09-08 | 2022-09-06 | 1.460 | 15,669,474 | -25,750 | 1.34% | 22,877,432 |
| 2022-09-07 | 2022-09-05 | 1.440 | 15,695,224 | +22,100 | 1.34% | 22,601,123 |
| 2022-09-06 | 2022-09-02 | 1.700 | 15,673,124 | -73,100 | 1.34% | 26,644,311 |
| 2022-09-05 | 2022-09-01 | 1.700 | 15,746,224 | -314,200 | 1.35% | 26,768,581 |
| 2022-09-02 | 2022-08-31 | 1.760 | 16,060,424 | -2,016,400 | 1.38% | 28,266,346 |
| 2022-09-01 | 2022-08-30 | 2.140 | 18,076,824 | +536,000 | 1.55% | 38,684,403 |
| 2022-08-31 | 2022-08-29 | 2.300 | 17,540,824 | +42,500 | 1.50% | 40,343,895 |
| 2022-08-30 | 2022-08-26 | 2.460 | 17,498,324 | -21,000 | 1.50% | 43,045,877 |
| 2022-08-29 | 2022-08-25 | 2.420 | 17,519,324 | -15,000 | 1.50% | 42,396,764 |
| 2022-08-26 | 2022-08-24 | 2.320 | 17,534,324 | +218,000 | 1.50% | 40,679,632 |
| 2022-08-25 | 2022-08-23 | 2.500 | 17,316,324 | -51,600 | 1.48% | 43,290,810 |
| 2022-08-24 | 2022-08-22 | 2.460 | 17,367,924 | -232,800 | 1.49% | 42,725,093 |
| 2022-08-23 | 2022-08-19 | 2.280 | 17,600,724 | -54,700 | 1.51% | 40,129,651 |
| 2022-08-22 | 2022-08-18 | 2.260 | 17,655,424 | +350,100 | 1.51% | 39,901,258 |
| 2022-08-19 | 2022-08-17 | 2.640 | 17,305,324 | -34,000 | 1.48% | 45,686,055 |
| 2022-08-18 | 2022-08-16 | 2.700 | 17,339,324 | -38,900 | 1.49% | 46,816,175 |
| 2022-08-17 | 2022-08-15 | 2.640 | 17,378,224 | -53,600 | 1.49% | 45,878,511 |
| 2022-08-16 | 2022-08-12 | 2.620 | 17,431,824 | -76,000 | 1.49% | 45,671,379 |
| 2022-08-15 | 2022-08-11 | 2.660 | 17,507,824 | +67,500 | 1.50% | 46,570,812 |
| 2022-08-12 | 2022-08-10 | 2.680 | 17,440,324 | +6,000 | 1.49% | 46,740,068 |
| 2022-08-11 | 2022-08-09 | 2.720 | 17,434,324 | +80,500 | 1.49% | 47,421,361 |
| 2022-08-10 | 2022-08-08 | 2.760 | 17,353,824 | -40,200 | 1.49% | 47,896,554 |
| 2022-08-09 | 2022-08-05 | 2.680 | 17,394,024 | -178,500 | 1.49% | 46,615,984 |
| 2022-08-08 | 2022-08-04 | 2.680 | 17,572,524 | -163,400 | 1.51% | 47,094,364 |
| 2022-08-05 | 2022-08-03 | 2.640 | 17,735,924 | -25,100 | 1.52% | 46,822,839 |
| 2022-08-04 | 2022-08-02 | 2.580 | 17,761,024 | +195,200 | 1.52% | 45,823,442 |
| 2022-08-03 | 2022-08-01 | 2.680 | 17,565,824 | +317,500 | 1.67% | 47,076,408 |
| 2022-08-02 | 2022-07-29 | 2.860 | 17,248,324 | +233,200 | 1.64% | 49,330,207 |
| 2022-08-01 | 2022-07-28 | 2.760 | 17,015,124 | +973,100 | 1.61% | 46,961,742 |
| 2022-07-29 | 2022-07-27 | 3.440 | 16,042,024 | -3,500 | 1.52% | 55,184,563 |
| 2022-07-28 | 2022-07-26 | 3.440 | 16,045,524 | +19,500 | 1.52% | 55,196,603 |
| 2022-07-27 | 2022-07-25 | 3.400 | 16,026,024 | +36,000 | 1.52% | 54,488,482 |
| 2022-07-26 | 2022-07-22 | 3.400 | 15,990,024 | +3,500 | 1.52% | 54,366,082 |
| 2022-07-25 | 2022-07-21 | 3.500 | 15,986,524 | +61,500 | 1.52% | 55,952,834 |
| 2022-07-22 | 2022-07-20 | 3.560 | 15,925,024 | +3,500 | 1.51% | 56,693,085 |
| 2022-07-21 | 2022-07-19 | 3.480 | 15,921,524 | -29,300 | 1.51% | 55,406,904 |
| 2022-07-20 | 2022-07-18 | 3.400 | 15,950,824 | +219,400 | 1.51% | 54,232,802 |
| 2022-07-19 | 2022-07-15 | 3.380 | 15,731,424 | +323,550 | 1.49% | 53,172,213 |
| 2022-07-18 | 2022-07-14 | 4.040 | 15,407,874 | +65,500 | 1.46% | 62,247,811 |
| 2022-07-15 | 2022-07-13 | 4.120 | 15,342,374 | +42,100 | 1.46% | 63,210,581 |
| 2022-07-14 | 2022-07-12 | 4.100 | 15,300,274 | +25,900 | 1.45% | 62,731,123 |
| 2022-07-13 | 2022-07-11 | 4.340 | 15,274,374 | +190,500 | 1.45% | 66,290,783 |
| 2022-07-12 | 2022-07-08 | 4.240 | 15,083,874 | +9,000 | 1.43% | 63,955,626 |
| 2022-07-11 | 2022-07-07 | 4.140 | 15,074,874 | +84,500 | 1.43% | 62,409,978 |
| 2022-07-08 | 2022-07-06 | 4.280 | 14,990,374 | +437,700 | 1.42% | 64,158,801 |
| 2022-07-07 | 2022-07-05 | 4.120 | 14,552,674 | +580,200 | 1.38% | 59,957,017 |
| 2022-07-06 | 2022-07-04 | 4.060 | 13,972,474 | -188,100 | 1.33% | 56,728,244 |
| 2022-07-05 | 2022-06-30 | 4.040 | 14,160,574 | -711,600 | 1.34% | 57,208,719 |
| 2022-07-04 | 2022-06-29 | 4.020 | 14,872,174 | -111,500 | 1.41% | 59,786,139 |
| 2022-06-30 | 2022-06-28 | 4.280 | 14,983,674 | -706,900 | 1.42% | 64,130,125 |
| 2022-06-29 | 2022-06-27 | 3.980 | 15,690,574 | +257,400 | 1.49% | 62,448,485 |
| 2022-06-28 | 2022-06-24 | 3.760 | 15,433,174 | -250,900 | 1.46% | 58,028,734 |
| 2022-06-27 | 2022-06-23 | 3.380 | 15,684,074 | -145,500 | 1.49% | 53,012,170 |
| 2022-06-24 | 2022-06-22 | 3.360 | 15,829,574 | +205,100 | 1.50% | 53,187,369 |
| 2022-06-23 | 2022-06-21 | 3.440 | 15,624,474 | +120,200 | 1.48% | 53,748,191 |
| 2022-06-22 | 2022-06-20 | 3.460 | 15,504,274 | -163,500 | 1.47% | 53,644,788 |
| 2022-06-21 | 2022-06-17 | 3.300 | 15,667,774 | +16,100 | 1.49% | 51,703,654 |
| 2022-06-20 | 2022-06-16 | 3.400 | 15,651,674 | +424,000 | 1.49% | 53,215,692 |
| 2022-06-17 | 2022-06-15 | 3.420 | 15,227,674 | -89,100 | 1.45% | 52,078,645 |
| 2022-06-16 | 2022-06-14 | 3.400 | 15,316,774 | -6,500 | 1.45% | 52,077,032 |
| 2022-06-15 | 2022-06-13 | 3.520 | 15,323,274 | +244,000 | 1.45% | 53,937,924 |
| 2022-06-14 | 2022-06-10 | 3.700 | 15,079,274 | -66,200 | 1.43% | 55,793,314 |
| 2022-06-13 | 2022-06-09 | 3.540 | 15,145,474 | +376,700 | 1.44% | 53,614,978 |
| 2022-06-10 | 2022-06-08 | 3.680 | 14,768,774 | -117,100 | 1.40% | 54,349,088 |
| 2022-06-09 | 2022-06-07 | 3.580 | 14,885,874 | +25,600 | 1.41% | 53,291,429 |
| 2022-06-08 | 2022-06-06 | 3.500 | 14,860,274 | -222,700 | 1.41% | 52,010,959 |
| 2022-06-07 | 2022-06-02 | 3.180 | 15,082,974 | +19,700 | 1.43% | 47,963,857 |
| 2022-06-06 | 2022-06-01 | 3.240 | 15,063,274 | +195,100 | 1.43% | 48,805,008 |
| 2022-06-02 | 2022-05-31 | 3.140 | 14,868,174 | -193,400 | 1.41% | 46,686,066 |
| 2022-06-01 | 2022-05-30 | 2.620 | 15,061,574 | +23,500 | 1.43% | 39,461,324 |
| 2022-05-31 | 2022-05-27 | 2.640 | 15,038,074 | +10,700 | 1.43% | 39,700,515 |
| 2022-05-30 | 2022-05-26 | 2.700 | 15,027,374 | -58,000 | 1.43% | 40,573,910 |
| 2022-05-27 | 2022-05-25 | 2.700 | 15,085,374 | -110,900 | 1.43% | 40,730,510 |
| 2022-05-26 | 2022-05-24 | 2.600 | 15,196,274 | +8,000 | 1.44% | 39,510,312 |
| 2022-05-25 | 2022-05-23 | 2.760 | 15,188,274 | -12,000 | 1.44% | 41,919,636 |
| 2022-05-24 | 2022-05-20 | 2.640 | 15,200,274 | +6,800 | 1.44% | 40,128,723 |
| 2022-05-23 | 2022-05-19 | 2.560 | 15,193,474 | +38,800 | 1.44% | 38,895,293 |
| 2022-05-20 | 2022-05-18 | 2.580 | 15,154,674 | +7,500 | 1.44% | 39,099,059 |
| 2022-05-19 | 2022-05-17 | 2.560 | 15,147,174 | -20,000 | 1.44% | 38,776,765 |
| 2022-05-18 | 2022-05-16 | 2.380 | 15,167,174 | -6,500 | 1.44% | 36,097,874 |
| 2022-05-17 | 2022-05-13 | 2.400 | 15,173,674 | -11,600 | 1.44% | 36,416,818 |
| 2022-05-16 | 2022-05-12 | 2.220 | 15,185,274 | +107,100 | 1.44% | 33,711,308 |
| 2022-05-13 | 2022-05-11 | 2.400 | 15,078,174 | -3,300 | 1.43% | 36,187,618 |
| 2022-05-12 | 2022-05-10 | 2.360 | 15,081,474 | +36,300 | 1.43% | 35,592,279 |
| 2022-05-11 | 2022-05-06 | 2.520 | 15,045,174 | +53,700 | 1.43% | 37,913,838 |
| 2022-05-10 | 2022-05-05 | 2.640 | 14,991,474 | +20,000 | 1.42% | 39,577,491 |
| 2022-05-06 | 2022-05-04 | 2.740 | 14,971,474 | +83,700 | 1.42% | 41,021,839 |
| 2022-05-05 | 2022-05-03 | 2.820 | 14,887,774 | -52,500 | 1.41% | 41,983,523 |
| 2022-05-04 | 2022-04-29 | 2.760 | 14,940,274 | -270,200 | 1.42% | 41,235,156 |
| 2022-05-03 | 2022-04-28 | 2.720 | 15,210,474 | -7,000 | 1.44% | 41,372,489 |
| 2022-04-29 | 2022-04-27 | 2.560 | 15,217,474 | -18,500 | 1.44% | 38,956,733 |
| 2022-04-28 | 2022-04-26 | 2.560 | 15,235,974 | -14,300 | 1.45% | 39,004,093 |
| 2022-04-27 | 2022-04-25 | 2.660 | 15,250,274 | +294,000 | 1.45% | 40,565,729 |
| 2022-04-26 | 2022-04-22 | 2.820 | 14,956,274 | +29,500 | 1.42% | 42,176,693 |
| 2022-04-25 | 2022-04-21 | 2.880 | 14,926,774 | -47,500 | 1.42% | 42,989,109 |
| 2022-04-22 | 2022-04-20 | 3.020 | 14,974,274 | -32,500 | 1.42% | 45,222,307 |
| 2022-04-21 | 2022-04-19 | 3.060 | 15,006,774 | -23,500 | 1.42% | 45,920,728 |
| 2022-04-20 | 2022-04-14 | 3.100 | 15,030,274 | +33,500 | 1.43% | 46,593,849 |
| 2022-04-19 | 2022-04-13 | 3.040 | 14,996,774 | +38,500 | 1.42% | 45,590,193 |
| 2022-04-14 | 2022-04-12 | 3.200 | 14,958,274 | +4,500 | 1.42% | 47,866,477 |
| 2022-04-13 | 2022-04-11 | 3.020 | 14,953,774 | +58,800 | 1.42% | 45,160,397 |
| 2022-04-12 | 2022-04-08 | 3.060 | 14,894,974 | +54,900 | 1.41% | 45,578,620 |
| 2022-04-11 | 2022-04-07 | 3.040 | 14,840,074 | +37,800 | 1.41% | 45,113,825 |
| 2022-04-08 | 2022-04-06 | 3.120 | 14,802,274 | +204,000 | 1.40% | 46,183,095 |
| 2022-04-07 | 2022-04-04 | 3.220 | 14,598,274 | +62,200 | 1.39% | 47,006,442 |
| 2022-04-06 | 2022-04-01 | 3.240 | 14,536,074 | +30,000 | 1.38% | 47,096,880 |
| 2022-04-04 | 2022-03-31 | 3.280 | 14,506,074 | +57,000 | 1.38% | 47,579,923 |
| 2022-04-01 | 2022-03-30 | 3.420 | 14,449,074 | +156,400 | 1.37% | 49,415,833 |
| 2022-03-31 | 2022-03-29 | 3.360 | 14,292,674 | +25,000 | 1.36% | 48,023,385 |
| 2022-03-30 | 2022-03-28 | 3.380 | 14,267,674 | -500 | 1.35% | 48,224,738 |
| 2022-03-29 | 2022-03-25 | 3.340 | 14,268,174 | +130,800 | 1.35% | 47,655,701 |
| 2022-03-28 | 2022-03-24 | 3.440 | 14,137,374 | -3,600 | 1.34% | 48,632,567 |
| 2022-03-25 | 2022-03-23 | 3.440 | 14,140,974 | +21,000 | 1.34% | 48,644,951 |
| 2022-03-24 | 2022-03-22 | 3.420 | 14,119,974 | -14,500 | 1.34% | 48,290,311 |
| 2022-03-23 | 2022-03-21 | 3.440 | 14,134,474 | +40,700 | 1.34% | 48,622,591 |
| 2022-03-22 | 2022-03-18 | 3.600 | 14,093,774 | +12,000 | 1.34% | 50,737,586 |
| 2022-03-21 | 2022-03-17 | 3.360 | 14,081,774 | -10,700 | 1.34% | 47,314,761 |
| 2022-03-18 | 2022-03-16 | 3.400 | 14,092,474 | +55,400 | 1.34% | 47,914,412 |
| 2022-03-17 | 2022-03-15 | 3.060 | 14,037,074 | +50,700 | 1.33% | 42,953,446 |
| 2022-03-16 | 2022-03-14 | 3.400 | 13,986,374 | +411,800 | 1.33% | 47,553,672 |
| 2022-03-15 | 2022-03-11 | 3.860 | 13,574,574 | +143,200 | 1.29% | 52,397,856 |
| 2022-03-14 | 2022-03-10 | 4.140 | 13,431,374 | +20,100 | 1.27% | 55,605,888 |
| 2022-03-11 | 2022-03-09 | 4.060 | 13,411,274 | +22,500 | 1.27% | 54,449,772 |
| 2022-03-10 | 2022-03-08 | 3.780 | 13,388,774 | +14,900 | 1.27% | 50,609,566 |
| 2022-03-09 | 2022-03-07 | 3.860 | 13,373,874 | +18,700 | 1.27% | 51,623,154 |
| 2022-03-08 | 2022-03-04 | 3.880 | 13,355,174 | +33,500 | 1.27% | 51,818,075 |
| 2022-03-07 | 2022-03-03 | 4.140 | 13,321,674 | -106,800 | 1.26% | 55,151,730 |
| 2022-03-04 | 2022-03-02 | 4.360 | 13,428,474 | +21,300 | 1.27% | 58,548,147 |
| 2022-03-03 | 2022-03-01 | 3.900 | 13,407,174 | -568,800 | 1.27% | 52,287,979 |
| 2022-03-02 | 2022-02-28 | 3.440 | 13,975,974 | -4,300 | 1.33% | 48,077,351 |
| 2022-03-01 | 2022-02-25 | 3.520 | 13,980,274 | -8,000 | 1.33% | 49,210,564 |
| 2022-02-28 | 2022-02-24 | 3.340 | 13,988,274 | +103,300 | 1.33% | 46,720,835 |
| 2022-02-25 | 2022-02-23 | 3.420 | 13,884,974 | +18,000 | 1.32% | 47,486,611 |
| 2022-02-24 | 2022-02-22 | 3.320 | 13,866,974 | +20,500 | 1.32% | 46,038,354 |
| 2022-02-23 | 2022-02-21 | 3.400 | 13,846,474 | +35,500 | 1.31% | 47,078,012 |
| 2022-02-22 | 2022-02-18 | 3.440 | 13,810,974 | +26,500 | 1.31% | 47,509,751 |
| 2022-02-21 | 2022-02-17 | 3.520 | 13,784,474 | +1,900 | 1.31% | 48,521,348 |
| 2022-02-18 | 2022-02-16 | 3.480 | 13,782,574 | +44,000 | 1.31% | 47,963,358 |
| 2022-02-17 | 2022-02-15 | 3.420 | 13,738,574 | +6,400 | 1.30% | 46,985,923 |
| 2022-02-16 | 2022-02-14 | 3.400 | 13,732,174 | +26,000 | 1.30% | 46,689,392 |
| 2022-02-15 | 2022-02-11 | 3.600 | 13,706,174 | +21,000 | 1.30% | 49,342,226 |
| 2022-02-14 | 2022-02-10 | 3.720 | 13,685,174 | +13,200 | 1.30% | 50,908,847 |
| 2022-02-11 | 2022-02-09 | 3.600 | 13,671,974 | -134,500 | 1.30% | 49,219,106 |
| 2022-02-10 | 2022-02-08 | 3.620 | 13,806,474 | +52,500 | 1.31% | 49,979,436 |
| 2022-02-09 | 2022-02-07 | 3.700 | 13,753,974 | +17,500 | 1.31% | 50,889,704 |
| 2022-02-08 | 2022-02-04 | 3.400 | 13,736,474 | +92,500 | 1.30% | 46,704,012 |
| 2022-02-07 | 2022-01-31 | 3.460 | 13,643,974 | +140,800 | 1.29% | 47,208,150 |
| 2022-02-04 | 2022-01-27 | 3.360 | 13,503,174 | +136,000 | 1.28% | 45,370,665 |
| 2022-01-28 | 2022-01-26 | 3.680 | 13,367,174 | +23,500 | 1.27% | 49,191,200 |
| 2022-01-27 | 2022-01-25 | 3.640 | 13,343,674 | +66,900 | 1.27% | 48,570,973 |
| 2022-01-26 | 2022-01-24 | 3.940 | 13,276,774 | +34,100 | 1.26% | 52,310,490 |
| 2022-01-25 | 2022-01-21 | 4.100 | 13,242,674 | +12,500 | 1.26% | 54,294,963 |
| 2022-01-24 | 2022-01-20 | 4.060 | 13,230,174 | -6,400 | 1.26% | 53,714,506 |
| 2022-01-21 | 2022-01-19 | 4.020 | 13,236,574 | +45,600 | 1.26% | 53,211,027 |
| 2022-01-20 | 2022-01-18 | 4.100 | 13,190,974 | -8,400 | 1.25% | 54,082,993 |
| 2022-01-19 | 2022-01-17 | 4.060 | 13,199,374 | +9,800 | 1.25% | 53,589,458 |
| 2022-01-18 | 2022-01-14 | 4.100 | 13,189,574 | -21,200 | 1.25% | 54,077,253 |
| 2022-01-17 | 2022-01-13 | 4.120 | 13,210,774 | +2,500 | 1.25% | 54,428,389 |
| 2022-01-14 | 2022-01-12 | 4.140 | 13,208,274 | +64,300 | 1.25% | 54,682,254 |
| 2022-01-13 | 2022-01-11 | 4.060 | 13,143,974 | -39,800 | 1.25% | 53,364,534 |
| 2022-01-12 | 2022-01-10 | 4.160 | 13,183,774 | +8,700 | 1.25% | 54,844,500 |
| 2022-01-11 | 2022-01-07 | 4.160 | 13,175,074 | +317,100 | 1.25% | 54,808,308 |
| 2022-01-10 | 2022-01-06 | 4.200 | 12,857,974 | +948,800 | 1.22% | 54,003,491 |
| 2022-01-07 | 2022-01-05 | 4.480 | 11,909,174 | +221,900 | 1.13% | 53,353,100 |
| 2022-01-06 | 2022-01-04 | 4.840 | 11,687,274 | +13,500 | 1.11% | 56,566,406 |
| 2022-01-05 | 2022-01-03 | 4.980 | 11,673,774 | -3,200 | 1.11% | 58,135,395 |
| 2022-01-04 | 2021-12-31 | 4.760 | 11,676,974 | +26,700 | 1.11% | 55,582,396 |
| 2022-01-03 | 2021-12-29 | 4.700 | 11,650,274 | +44,500 | 1.11% | 54,756,288 |
| 2021-12-30 | 2021-12-28 | 4.860 | 11,605,774 | +46,000 | 1.10% | 56,404,062 |
| 2021-12-29 | 2021-12-24 | 4.980 | 11,559,774 | +318,900 | 1.10% | 57,567,675 |
| 2021-12-28 | 2021-12-22 | 4.940 | 11,240,874 | -3,000 | 1.07% | 55,529,918 |
| 2021-12-23 | 2021-12-21 | 4.900 | 11,243,874 | +79,000 | 1.07% | 55,094,983 |
| 2021-12-22 | 2021-12-20 | 4.960 | 11,164,874 | +65,100 | 1.06% | 55,377,775 |
| 2021-12-21 | 2021-12-17 | 5.100 | 11,099,774 | -263,900 | 1.05% | 56,608,847 |
| 2021-12-20 | 2021-12-16 | 4.860 | 11,363,674 | +52,300 | 1.08% | 55,227,456 |
| 2021-12-17 | 2021-12-15 | 4.980 | 11,311,374 | +28,500 | 1.07% | 56,330,643 |
| 2021-12-16 | 2021-12-14 | 4.980 | 11,282,874 | +3,200 | 1.07% | 56,188,713 |
| 2021-12-15 | 2021-12-13 | 4.940 | 11,279,674 | +51,600 | 1.07% | 55,721,590 |
| 2021-12-14 | 2021-12-10 | 4.840 | 11,228,074 | +24,100 | 1.07% | 54,343,878 |
| 2021-12-13 | 2021-12-09 | 4.980 | 11,203,974 | +58,500 | 1.06% | 55,795,791 |
| 2021-12-10 | 2021-12-08 | 4.920 | 11,145,474 | +8,800 | 1.06% | 54,835,732 |
| 2021-12-09 | 2021-12-07 | 4.960 | 11,136,674 | -1,000 | 1.06% | 55,237,903 |
| 2021-12-08 | 2021-12-06 | 4.920 | 11,137,674 | +60,400 | 1.06% | 54,797,356 |
| 2021-12-07 | 2021-12-03 | 5.200 | 11,077,274 | +86,300 | 1.05% | 57,601,825 |
| 2021-12-06 | 2021-12-02 | 5.400 | 10,990,974 | +103,600 | 1.04% | 59,351,260 |
| 2021-12-03 | 2021-12-01 | 5.800 | 10,887,374 | +9,500 | 1.03% | 63,146,769 |
| 2021-12-02 | 2021-11-30 | 6.200 | 10,877,874 | -96,300 | 1.03% | 67,442,819 |
| 2021-12-01 | 2021-11-29 | 5.700 | 10,974,174 | -47,000 | 1.04% | 62,552,792 |
| 2021-11-30 | 2021-11-26 | 5.800 | 11,021,174 | +39,000 | 1.05% | 63,922,809 |
| 2021-11-29 | 2021-11-25 | 6.000 | 10,982,174 | +32,800 | 1.04% | 65,893,044 |
| 2021-11-26 | 2021-11-24 | 6.000 | 10,949,374 | +41,500 | 1.04% | 65,696,244 |
| 2021-11-25 | 2021-11-23 | 6.100 | 10,907,874 | -43,500 | 1.04% | 66,538,031 |
| 2021-11-24 | 2021-11-22 | 6.000 | 10,951,374 | +154,500 | 1.04% | 65,708,244 |
| 2021-11-23 | 2021-11-19 | 6.100 | 10,796,874 | +373,300 | 1.02% | 65,860,931 |
| 2021-11-22 | 2021-11-18 | 6.300 | 10,423,574 | -18,800 | 0.99% | 65,668,516 |
| 2021-11-19 | 2021-11-17 | 6.200 | 10,442,374 | +247,500 | 0.99% | 64,742,719 |
| 2021-11-18 | 2021-11-16 | 6.300 | 10,194,874 | +22,700 | 0.97% | 64,227,706 |
| 2021-11-17 | 2021-11-15 | 6.300 | 10,172,174 | -2,200 | 0.97% | 64,084,696 |
| 2021-11-16 | 2021-11-12 | 6.400 | 10,174,374 | -23,200 | 0.97% | 65,115,994 |
| 2021-11-15 | 2021-11-11 | 6.200 | 10,197,574 | +7,500 | 0.97% | 63,224,959 |
| 2021-11-12 | 2021-11-10 | 6.100 | 10,190,074 | -19,200 | 0.97% | 62,159,451 |
| 2021-11-11 | 2021-11-09 | 6.300 | 10,209,274 | -51,800 | 0.97% | 64,318,426 |
| 2021-11-10 | 2021-11-08 | 6.200 | 10,261,074 | -9,675 | 0.97% | 63,618,659 |
| 2021-11-09 | 2021-11-05 | 6.400 | 10,270,749 | +32,200 | 0.97% | 65,732,794 |
| 2021-11-08 | 2021-11-04 | 6.700 | 10,238,549 | +32,500 | 0.97% | 68,598,278 |
| 2021-11-05 | 2021-11-03 | 6.600 | 10,206,049 | +141,900 | 0.97% | 67,359,923 |
| 2021-11-04 | 2021-11-02 | 6.900 | 10,064,149 | +17,000 | 0.96% | 69,442,628 |
| 2021-11-03 | 2021-11-01 | 7.200 | 10,047,149 | +247,800 | 0.95% | 72,339,473 |
| 2021-11-02 | 2021-10-29 | 7.300 | 9,799,349 | -309,600 | 0.93% | 71,535,248 |
| 2021-11-01 | 2021-10-28 | 7.200 | 10,108,949 | +195,900 | 0.96% | 72,784,433 |
| 2021-10-29 | 2021-10-27 | 7.100 | 9,913,049 | -15,500 | 0.94% | 70,382,648 |
| 2021-10-28 | 2021-10-26 | 7.100 | 9,928,549 | -49,600 | 0.94% | 70,492,698 |
| 2021-10-27 | 2021-10-25 | 7.200 | 9,978,149 | +106,900 | 0.95% | 71,842,673 |
| 2021-10-26 | 2021-10-22 | 7.000 | 9,871,249 | +8,500 | 0.94% | 69,098,743 |
| 2021-10-25 | 2021-10-21 | 6.900 | 9,862,749 | -48,300 | 0.94% | 68,052,968 |
| 2021-10-22 | 2021-10-20 | 7.200 | 9,911,049 | -49,250 | 0.94% | 71,359,553 |
| 2021-10-21 | 2021-10-19 | 7.300 | 9,960,299 | -27,100 | 0.95% | 72,710,183 |
| 2021-10-20 | 2021-10-18 | 6.900 | 9,987,399 | -30,100 | 0.95% | 68,913,053 |
| 2021-10-19 | 2021-10-15 | 6.500 | 10,017,499 | -36,900 | 0.95% | 65,113,744 |
| 2021-10-18 | 2021-10-12 | 6.000 | 10,054,399 | -7,500 | 0.95% | 60,326,394 |
| 2021-10-15 | 2021-10-11 | 6.000 | 10,061,899 | -10,500 | 0.95% | 60,371,394 |
| 2021-10-12 | 2021-10-08 | 5.900 | 10,072,399 | +36,500 | 0.96% | 59,427,154 |
| 2021-10-11 | 2021-10-07 | 6.000 | 10,035,899 | -15,600 | 0.95% | 60,215,394 |
| 2021-10-08 | 2021-10-06 | 6.000 | 10,051,499 | +29,000 | 0.95% | 60,308,994 |
| 2021-10-07 | 2021-10-05 | 6.100 | 10,022,499 | -18,000 | 0.95% | 61,137,244 |
| 2021-10-06 | 2021-10-04 | 6.200 | 10,040,499 | -21,200 | 0.95% | 62,251,094 |
| 2021-10-05 | 2021-09-30 | 6.000 | 10,061,699 | -1,300 | 0.95% | 60,370,194 |
| 2021-10-04 | 2021-09-29 | 6.000 | 10,062,999 | -52,500 | 0.96% | 60,377,994 |
| 2021-09-30 | 2021-09-28 | 6.000 | 10,115,499 | +36,900 | 0.96% | 60,692,994 |
| 2021-09-29 | 2021-09-27 | 5.900 | 10,078,599 | +67,300 | 0.96% | 59,463,734 |
| 2021-09-28 | 2021-09-24 | 6.400 | 10,011,299 | -4,000 | 0.95% | 64,072,314 |
| 2021-09-27 | 2021-09-23 | 6.800 | 10,015,299 | -7,000 | 0.95% | 68,104,033 |
| 2021-09-24 | 2021-09-21 | 6.500 | 10,022,299 | +12,200 | 0.95% | 65,144,944 |
| 2021-09-23 | 2021-09-20 | 6.600 | 10,010,099 | -64,700 | 0.95% | 66,066,653 |
| 2021-09-21 | 2021-09-17 | 6.800 | 10,074,799 | -56,200 | 0.96% | 68,508,633 |
| 2021-09-20 | 2021-09-16 | 6.500 | 10,130,999 | +22,600 | 0.96% | 65,851,494 |
| 2021-09-17 | 2021-09-15 | 6.700 | 10,108,399 | -38,500 | 0.96% | 67,726,273 |
| 2021-09-16 | 2021-09-14 | 6.800 | 10,146,899 | +25,200 | 0.96% | 68,998,913 |
| 2021-09-15 | 2021-09-13 | 7.000 | 10,121,699 | +22,200 | 0.96% | 70,851,893 |
| 2021-09-14 | 2021-09-10 | 6.900 | 10,099,499 | +59,000 | 0.96% | 69,686,543 |
| 2021-09-13 | 2021-09-09 | 7.000 | 10,040,499 | -7,300 | 0.95% | 70,283,493 |
| 2021-09-10 | 2021-09-08 | 7.200 | 10,047,799 | +23,100 | 0.95% | 72,344,153 |
| 2021-09-09 | 2021-09-07 | 7.300 | 10,024,699 | +25,000 | 0.95% | 73,180,303 |
| 2021-09-08 | 2021-09-06 | 7.400 | 9,999,699 | -17,000 | 0.95% | 73,997,773 |
| 2021-09-07 | 2021-09-03 | 7.200 | 10,016,699 | +202,500 | 0.95% | 72,120,233 |
| 2021-09-06 | 2021-09-02 | 6.900 | 9,814,199 | -9,500 | 0.93% | 67,717,973 |
| 2021-09-03 | 2021-09-01 | 6.800 | 9,823,699 | -14,000 | 0.93% | 66,801,153 |
| 2021-09-02 | 2021-08-31 | 7.000 | 9,837,699 | -990,200 | 0.93% | 68,863,893 |
| 2021-09-01 | 2021-08-30 | 7.100 | 10,827,899 | -45,300 | 1.03% | 76,878,083 |
| 2021-08-31 | 2021-08-27 | 6.700 | 10,873,199 | +25,000 | 1.03% | 72,850,433 |
| 2021-08-30 | 2021-08-26 | 7.000 | 10,848,199 | +23,500 | 1.03% | 75,937,393 |
| 2021-08-27 | 2021-08-25 | 7.000 | 10,824,699 | +96,000 | 1.03% | 75,772,893 |
| 2021-08-26 | 2021-08-24 | 6.600 | 10,728,699 | +19,000 | 1.02% | 70,809,413 |
| 2021-08-25 | 2021-08-23 | 6.600 | 10,709,699 | +28,500 | 1.02% | 70,684,013 |
| 2021-08-24 | 2021-08-20 | 6.300 | 10,681,199 | +32,000 | 1.01% | 67,291,554 |
| 2021-08-23 | 2021-08-19 | 6.600 | 10,649,199 | -93,300 | 1.01% | 70,284,713 |
| 2021-08-20 | 2021-08-18 | 6.700 | 10,742,499 | +27,900 | 1.02% | 71,974,743 |
| 2021-08-19 | 2021-08-17 | 6.800 | 10,714,599 | +18,500 | 1.02% | 72,859,273 |
| 2021-08-18 | 2021-08-16 | 7.000 | 10,696,099 | +28,064 | 1.02% | 74,872,693 |
| 2021-08-17 | 2021-08-13 | 6.900 | 10,668,035 | -19,600 | 1.01% | 73,609,442 |
| 2021-08-16 | 2021-08-12 | 7.100 | 10,687,635 | +11,800 | 1.01% | 75,882,209 |
| 2021-08-13 | 2021-08-11 | 7.400 | 10,675,835 | +7,000 | 1.01% | 79,001,179 |
| 2021-08-12 | 2021-08-10 | 6.900 | 10,668,835 | +83,000 | 1.01% | 73,614,962 |
| 2021-08-11 | 2021-08-09 | 7.000 | 10,585,835 | -14,500 | 1.00% | 74,100,845 |
| 2021-08-10 | 2021-08-06 | 7.400 | 10,600,335 | -17,700 | 1.01% | 78,442,479 |
| 2021-08-09 | 2021-08-05 | 7.800 | 10,618,035 | +21,100 | 1.01% | 82,820,673 |
| 2021-08-06 | 2021-08-04 | 7.900 | 10,596,935 | +8,900 | 1.01% | 83,715,787 |
| 2021-08-05 | 2021-08-03 | 7.900 | 10,588,035 | +189,800 | 1.00% | 83,645,477 |
| 2021-08-04 | 2021-08-02 | 8.300 | 10,398,235 | -55,000 | 0.99% | 86,305,351 |
| 2021-08-03 | 2021-07-30 | 7.400 | 10,453,235 | -28,700 | 0.99% | 77,353,939 |
| 2021-08-02 | 2021-07-29 | 7.300 | 10,481,935 | -37,600 | 0.99% | 76,518,126 |
| 2021-07-30 | 2021-07-28 | 7.100 | 10,519,535 | -21,500 | 1.00% | 74,688,699 |
| 2021-07-29 | 2021-07-27 | 6.600 | 10,541,035 | +107,600 | 1.00% | 69,570,831 |
| 2021-07-28 | 2021-07-26 | 7.200 | 10,433,435 | +154,100 | 0.99% | 75,120,732 |
| 2021-07-27 | 2021-07-23 | 7.100 | 10,279,335 | -134,300 | 0.98% | 72,983,279 |
| 2021-07-26 | 2021-07-22 | 7.600 | 10,413,635 | -330,100 | 0.99% | 79,143,626 |
| 2021-07-23 | 2021-07-21 | 6.800 | 10,743,735 | -44,300 | 1.02% | 73,057,398 |
| 2021-07-22 | 2021-07-20 | 6.500 | 10,788,035 | -83,000 | 1.02% | 70,122,228 |
| 2021-07-21 | 2021-07-19 | 6.700 | 10,871,035 | -69,100 | 1.03% | 72,835,935 |
| 2021-07-20 | 2021-07-16 | 6.800 | 10,940,135 | +10,600 | 1.04% | 74,392,918 |
| 2021-07-19 | 2021-07-15 | 6.800 | 10,929,535 | -166,700 | 1.04% | 74,320,838 |
| 2021-07-16 | 2021-07-14 | 7.000 | 11,096,235 | +315,100 | 1.05% | 77,673,645 |
| 2021-07-15 | 2021-07-13 | 6.700 | 10,781,135 | -430,700 | 1.02% | 72,233,605 |
| 2021-07-14 | 2021-07-12 | 5.900 | 11,211,835 | -36,500 | 1.06% | 66,149,827 |
| 2021-07-13 | 2021-07-09 | 5.700 | 11,248,335 | -78,300 | 1.07% | 64,115,510 |
| 2021-07-12 | 2021-07-08 | 5.800 | 11,326,635 | -26,600 | 1.07% | 65,694,483 |
| 2021-07-09 | 2021-07-07 | 5.800 | 11,353,235 | -189,000 | 1.08% | 65,848,763 |
| 2021-07-08 | 2021-07-06 | 5.700 | 11,542,235 | -33,050 | 1.10% | 65,790,740 |
| 2021-07-07 | 2021-07-05 | 5.400 | 11,575,285 | -30,900 | 1.10% | 62,506,539 |
| 2021-07-06 | 2021-07-02 | 5.600 | 11,606,185 | -96,200 | 1.10% | 64,994,636 |
| 2021-07-05 | 2021-06-30 | 5.800 | 11,702,385 | -512,300 | 1.11% | 67,873,833 |
| 2021-07-02 | 2021-06-29 | 5.800 | 12,214,685 | -10,800 | 1.16% | 70,845,173 |
| 2021-06-30 | 2021-06-28 | 5.600 | 12,225,485 | +75,900 | 1.16% | 68,462,716 |
| 2021-06-29 | 2021-06-25 | 5.700 | 12,149,585 | -56,600 | 1.15% | 69,252,635 |
| 2021-06-28 | 2021-06-24 | 5.100 | 12,206,185 | +400 | 1.16% | 62,251,544 |
| 2021-06-25 | 2021-06-23 | 5.200 | 12,205,785 | -93,500 | 1.16% | 63,470,082 |
| 2021-06-24 | 2021-06-22 | 4.840 | 12,299,285 | +900 | 1.17% | 59,528,539 |
| 2021-06-23 | 2021-06-21 | 4.880 | 12,298,385 | -111,600 | 1.17% | 60,016,119 |
| 2021-06-22 | 2021-06-18 | 4.700 | 12,409,985 | -382,000 | 1.18% | 58,326,930 |
| 2021-06-21 | 2021-06-17 | 4.400 | 12,791,985 | -7,100 | 1.21% | 56,284,734 |
| 2021-06-18 | 2021-06-16 | 4.240 | 12,799,085 | -7,500 | 1.21% | 54,268,120 |
| 2021-06-17 | 2021-06-15 | 4.340 | 12,806,585 | +7,900 | 1.22% | 55,580,579 |
| 2021-06-16 | 2021-06-11 | 4.360 | 12,798,685 | +75,600 | 1.21% | 55,802,267 |
| 2021-06-15 | 2021-06-10 | 4.320 | 12,723,085 | +52,700 | 1.21% | 54,963,727 |
| 2021-06-11 | 2021-06-09 | 4.460 | 12,670,385 | -33,000 | 1.20% | 56,509,917 |
| 2021-06-10 | 2021-06-08 | 4.440 | 12,703,385 | +15,800 | 1.21% | 56,403,029 |
| 2021-06-09 | 2021-06-07 | 4.560 | 12,687,585 | -3,600 | 1.20% | 57,855,388 |
| 2021-06-08 | 2021-06-04 | 4.380 | 12,691,185 | +65,500 | 1.20% | 55,587,390 |
| 2021-06-07 | 2021-06-03 | 4.480 | 12,625,685 | -10,700 | 1.20% | 56,563,069 |
| 2021-06-04 | 2021-06-02 | 4.460 | 12,636,385 | +39,200 | 1.20% | 56,358,277 |
| 2021-06-03 | 2021-06-01 | 4.580 | 12,597,185 | -134,000 | 1.20% | 57,695,107 |
| 2021-06-02 | 2021-05-31 | 4.600 | 12,731,185 | +131,500 | 1.21% | 58,563,451 |
| 2021-06-01 | 2021-05-28 | 4.740 | 12,599,685 | +7,700 | 1.20% | 59,722,507 |
| 2021-05-31 | 2021-05-27 | 4.840 | 12,591,985 | -58,400 | 1.20% | 60,945,207 |
| 2021-05-28 | 2021-05-26 | 4.760 | 12,650,385 | -23,200 | 1.20% | 60,215,833 |
| 2021-05-27 | 2021-05-25 | 4.600 | 12,673,585 | -44,500 | 1.20% | 58,298,491 |
| 2021-05-26 | 2021-05-24 | 4.600 | 12,718,085 | +1,047,800 | 1.21% | 58,503,191 |
| 2021-05-25 | 2021-05-21 | 4.980 | 11,670,285 | -32,700 | 1.11% | 58,118,019 |
| 2021-05-24 | 2021-05-20 | 4.760 | 11,702,985 | -42,000 | 1.11% | 55,706,209 |
| 2021-05-21 | 2021-05-18 | 4.560 | 11,744,985 | +53,800 | 1.11% | 53,557,132 |
| 2021-05-20 | 2021-05-17 | 4.780 | 11,691,185 | -67,000 | 1.11% | 55,883,864 |
| 2021-05-18 | 2021-05-14 | 4.400 | 11,758,185 | -30,800 | 1.12% | 51,736,014 |
| 2021-05-17 | 2021-05-13 | 4.260 | 11,788,985 | -8,200 | 1.12% | 50,221,076 |
| 2021-05-14 | 2021-05-12 | 4.220 | 11,797,185 | -125,700 | 1.12% | 49,784,121 |
| 2021-05-13 | 2021-05-11 | 4.100 | 11,922,885 | +46,700 | 1.13% | 48,883,829 |
| 2021-05-12 | 2021-05-10 | 4.240 | 11,876,185 | +30,000 | 1.13% | 50,355,024 |
| 2021-05-11 | 2021-05-07 | 4.080 | 11,846,185 | +101,300 | 1.12% | 48,332,435 |
| 2021-05-10 | 2021-05-06 | 4.420 | 11,744,885 | -81,100 | 1.11% | 51,912,392 |
| 2021-05-07 | 2021-05-05 | 4.560 | 11,825,985 | -9,500 | 1.12% | 53,926,492 |
| 2021-05-06 | 2021-05-04 | 4.560 | 11,835,485 | +90,800 | 1.12% | 53,969,812 |
| 2021-05-05 | 2021-05-03 | 4.660 | 11,744,685 | -78,500 | 1.11% | 54,730,232 |
| 2021-05-04 | 2021-04-30 | 4.580 | 11,823,185 | -30,100 | 1.12% | 54,150,187 |
| 2021-05-03 | 2021-04-29 | 4.660 | 11,853,285 | +36,900 | 1.12% | 55,236,308 |
| 2021-04-30 | 2021-04-28 | 4.720 | 11,816,385 | +87,800 | 1.12% | 55,773,337 |
| 2021-04-29 | 2021-04-27 | 4.940 | 11,728,585 | +48,900 | 1.11% | 57,939,210 |
| 2021-04-28 | 2021-04-26 | 4.820 | 11,679,685 | +109,300 | 1.11% | 56,296,082 |
| 2021-04-27 | 2021-04-23 | 5.100 | 11,570,385 | -89,400 | 1.10% | 59,008,964 |
| 2021-04-26 | 2021-04-22 | 4.780 | 11,659,785 | +97,100 | 1.11% | 55,733,772 |
| 2021-04-23 | 2021-04-21 | 4.620 | 11,562,685 | +172,100 | 1.10% | 53,419,605 |
| 2021-04-22 | 2021-04-20 | 4.780 | 11,390,585 | +134,000 | 1.08% | 54,446,996 |
| 2021-04-21 | 2021-04-19 | 5.100 | 11,256,585 | +42,700 | 1.07% | 57,408,584 |
| 2021-04-20 | 2021-04-16 | 4.880 | 11,213,885 | +71,900 | 1.06% | 54,723,759 |
| 2021-04-19 | 2021-04-15 | 4.780 | 11,141,985 | +600 | 1.06% | 53,258,688 |
| 2021-04-16 | 2021-04-14 | 4.980 | 11,141,385 | -174,800 | 1.06% | 55,484,097 |
| 2021-04-15 | 2021-04-13 | 5.100 | 11,316,185 | +179,000 | 1.07% | 57,712,544 |
| 2021-04-14 | 2021-04-12 | 5.100 | 11,137,185 | +75,700 | 1.06% | 56,799,644 |
| 2021-04-13 | 2021-04-09 | 5.800 | 11,061,485 | +170,800 | 1.05% | 64,156,613 |
| 2021-04-12 | 2021-04-08 | 5.900 | 10,890,685 | -37,100 | 1.03% | 64,255,042 |
| 2021-04-09 | 2021-04-07 | 6.000 | 10,927,785 | -602,000 | 1.04% | 65,566,710 |
| 2021-04-07 | 2021-03-31 | 5.900 | 11,529,785 | -10,900 | 1.09% | 68,025,732 |
| 2021-04-01 | 2021-03-30 | 6.100 | 11,540,685 | -5,000 | 1.10% | 70,398,179 |
| 2021-03-31 | 2021-03-29 | 6.100 | 11,545,685 | +4,800 | 1.10% | 70,428,679 |
| 2021-03-30 | 2021-03-26 | 6.400 | 11,540,885 | -148,200 | 1.10% | 73,861,664 |
| 2021-03-29 | 2021-03-25 | 6.000 | 11,689,085 | +151,400 | 1.11% | 70,134,510 |
| 2021-03-26 | 2021-03-24 | 6.100 | 11,537,685 | +64,500 | 1.09% | 70,379,879 |
| 2021-03-25 | 2021-03-23 | 6.800 | 11,473,185 | -121,300 | 1.09% | 78,017,658 |
| 2021-03-24 | 2021-03-22 | 6.700 | 11,594,485 | -50,400 | 1.10% | 77,683,050 |
| 2021-03-23 | 2021-03-19 | 6.800 | 11,644,885 | -142,500 | 1.11% | 79,185,218 |
| 2021-03-22 | 2021-03-18 | 6.700 | 11,787,385 | -23,400 | 1.12% | 78,975,480 |
| 2021-03-19 | 2021-03-17 | 6.400 | 11,810,785 | -83,600 | 1.12% | 75,589,024 |
| 2021-03-18 | 2021-03-16 | 6.100 | 11,894,385 | -16,500 | 1.13% | 72,555,749 |
| 2021-03-17 | 2021-03-15 | 6.300 | 11,910,885 | -172,200 | 1.13% | 75,038,576 |
| 2021-03-16 | 2021-03-12 | 5.800 | 12,083,085 | +79,100 | 1.15% | 70,081,893 |
| 2021-03-15 | 2021-03-11 | 5.800 | 12,003,985 | -71,500 | 1.14% | 69,623,113 |
| 2021-03-12 | 2021-03-10 | 5.300 | 12,075,485 | -107,600 | 1.15% | 64,000,071 |
| 2021-03-11 | 2021-03-09 | 5.000 | 12,183,085 | +536,200 | 1.16% | 60,915,425 |
| 2021-03-10 | 2021-03-08 | 4.760 | 11,646,885 | +1,008,800 | 1.11% | 55,439,173 |
| 2021-03-09 | 2021-03-05 | 6.100 | 10,638,085 | +274,300 | 1.01% | 64,892,319 |
| 2021-03-08 | 2021-03-04 | 6.800 | 10,363,785 | -205,600 | 0.98% | 70,473,738 |
| 2021-03-05 | 2021-03-03 | 7.300 | 10,569,385 | +108,000 | 1.00% | 77,156,511 |
| 2021-03-04 | 2021-03-02 | 7.000 | 10,461,385 | +67,100 | 0.99% | 73,229,695 |
| 2021-03-03 | 2021-03-01 | 7.500 | 10,394,285 | +48,500 | 0.99% | 77,957,138 |
| 2021-03-02 | 2021-02-26 | 7.500 | 10,345,785 | -73,200 | 0.98% | 77,593,388 |
| 2021-03-01 | 2021-02-25 | 7.600 | 10,418,985 | -11,200 | 0.99% | 79,184,286 |
| 2021-02-26 | 2021-02-24 | 6.800 | 10,430,185 | +406,900 | 0.99% | 70,925,258 |
| 2021-02-25 | 2021-02-23 | 7.500 | 10,023,285 | +150,900 | 0.95% | 75,174,638 |
| 2021-02-24 | 2021-02-22 | 7.900 | 9,872,385 | +156,100 | 0.94% | 77,991,842 |
| 2021-02-23 | 2021-02-19 | 8.600 | 9,716,285 | +197,300 | 0.92% | 83,560,051 |
| 2021-02-22 | 2021-02-18 | 8.500 | 9,518,985 | +494,500 | 0.90% | 80,911,373 |
| 2021-02-19 | 2021-02-17 | 9.500 | 9,024,485 | +563,400 | 0.86% | 85,732,608 |
| 2021-02-18 | 2021-02-16 | 9.500 | 8,461,085 | +697,900 | 0.89% | 80,380,308 |
| 2021-02-17 | 2021-02-11 | 9.400 | 7,763,185 | +2,658,500 | 0.81% | 72,973,939 |
| 2021-02-16 | 2021-02-09 | 10.600 | 5,104,685 | +110,500 | 0.54% | 54,109,661 |
| 2021-02-10 | 2021-02-08 | 10.000 | 4,994,185 | -1,511,550 | 0.52% | 49,941,850 |
| 2021-02-09 | 2021-02-05 | 7.700 | 6,505,735 | -304,600 | 0.68% | 50,094,160 |
| 2021-02-08 | 2021-02-04 | 7.800 | 6,810,335 | -102,500 | 0.71% | 53,120,613 |
| 2021-02-05 | 2021-02-03 | 7.400 | 6,912,835 | +588,400 | 0.72% | 51,154,979 |
| 2021-02-04 | 2021-02-02 | 7.900 | 6,324,435 | -1,177,600 | 0.66% | 49,963,037 |
| 2021-02-03 | 2021-02-01 | 6.500 | 7,502,035 | +193,300 | 0.79% | 48,763,228 |
| 2021-02-02 | 2021-01-29 | 7.500 | 7,308,735 | +168,300 | 0.77% | 54,815,513 |
| 2021-02-01 | 2021-01-28 | 7.500 | 7,140,435 | +1,073,800 | 0.75% | 53,553,263 |
| 2021-01-29 | 2021-01-27 | 8.200 | 6,066,635 | +495,400 | 0.64% | 49,746,407 |
| 2021-01-28 | 2021-01-26 | 9.000 | 5,571,235 | +218,550 | 0.58% | 50,141,115 |
| 2021-01-27 | 2021-01-25 | 8.800 | 5,352,685 | -575,300 | 0.56% | 47,103,628 |
| 2021-01-26 | 2021-01-22 | 7.300 | 5,927,985 | -796,300 | 0.62% | 43,274,291 |
| 2021-01-25 | 2021-01-21 | 6.300 | 6,724,285 | +245,800 | 0.71% | 42,362,996 |
| 2021-01-22 | 2021-01-20 | 6.200 | 6,478,485 | -43,500 | 0.68% | 40,166,607 |
| 2021-01-21 | 2021-01-19 | 6.400 | 6,521,985 | +149,900 | 0.68% | 41,740,704 |
| 2021-01-20 | 2021-01-18 | 6.200 | 6,372,085 | -54,300 | 0.67% | 39,506,927 |
| 2021-01-19 | 2021-01-15 | 5.800 | 6,426,385 | -122,300 | 0.67% | 37,273,033 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,548,685 | +83,900 | 0.69% | 38,637,242 |
| 2021-01-15 | 2021-01-13 | 5.600 | 6,464,785 | +119,636 | 0.68% | 36,202,796 |
| 2021-01-14 | 2021-01-12 | 5.800 | 6,345,149 | -64,800 | 0.67% | 36,801,864 |
| 2021-01-13 | 2021-01-11 | 5.900 | 6,409,949 | -1,414,800 | 0.67% | 37,818,699 |
| 2021-01-12 | 2021-01-08 | 6.400 | 7,824,749 | -86,300 | 0.82% | 50,078,394 |
| 2021-01-11 | 2021-01-07 | 6.500 | 7,911,049 | +10,700 | 0.83% | 51,421,819 |
| 2021-01-08 | 2021-01-06 | 5.900 | 7,900,349 | -394,500 | 0.83% | 46,612,059 |
| 2021-01-07 | 2021-01-05 | 6.100 | 8,294,849 | +43,800 | 0.87% | 50,598,579 |
| 2021-01-06 | 2021-01-04 | 6.400 | 8,251,049 | +114,400 | 0.87% | 52,806,714 |
| 2021-01-05 | 2020-12-31 | 6.300 | 8,136,649 | +209,000 | 0.85% | 51,260,889 |
| 2021-01-04 | 2020-12-29 | 7.000 | 7,927,649 | +2,377,000 | 0.83% | 55,493,543 |
| 2020-12-30 | 2020-12-28 | 6.800 | 5,550,649 | -261,700 | 0.58% | 37,744,413 |
| 2020-12-29 | 2020-12-24 | 5.500 | 5,812,349 | -864,400 | 0.61% | 31,967,920 |
| 2020-12-28 | 2020-12-22 | 4.260 | 6,676,749 | +274,100 | 0.70% | 28,442,951 |
| 2020-12-23 | 2020-12-21 | 4.840 | 6,402,649 | -54,300 | 0.67% | 30,988,821 |
| 2020-12-22 | 2020-12-18 | 5.100 | 6,456,949 | -125,400 | 0.68% | 32,930,440 |
| 2020-12-21 | 2020-12-17 | 5.000 | 6,582,349 | +168,100 | 0.69% | 32,911,745 |
| 2020-12-18 | 2020-12-16 | 4.900 | 6,414,249 | +61,900 | 0.67% | 31,429,820 |
| 2020-12-17 | 2020-12-15 | 5.100 | 6,352,349 | +362,700 | 0.67% | 32,396,980 |
| 2020-12-16 | 2020-12-14 | 4.620 | 5,989,649 | -104,600 | 0.63% | 27,672,178 |
| 2020-12-15 | 2020-12-11 | 4.540 | 6,094,249 | +174,700 | 0.64% | 27,667,890 |
| 2020-12-14 | 2020-12-10 | 4.360 | 5,919,549 | +66,200 | 0.62% | 25,809,234 |
| 2020-12-11 | 2020-12-09 | 4.240 | 5,853,349 | +165,200 | 0.61% | 24,818,200 |
| 2020-12-10 | 2020-12-08 | 4.700 | 5,688,149 | -75,400 | 0.60% | 26,734,300 |
| 2020-12-09 | 2020-12-07 | 4.560 | 5,763,549 | +560,100 | 0.60% | 26,281,783 |
| 2020-12-08 | 2020-12-04 | 3.220 | 5,203,449 | -24,400 | 0.55% | 16,755,106 |
| 2020-12-07 | 2020-12-03 | 3.280 | 5,227,849 | -26,900 | 0.55% | 17,147,345 |
| 2020-12-04 | 2020-12-02 | 3.340 | 5,254,749 | +68,000 | 0.55% | 17,550,862 |
| 2020-12-03 | 2020-12-01 | 3.440 | 5,186,749 | +92,900 | 0.54% | 17,842,417 |
| 2020-12-02 | 2020-11-30 | 3.380 | 5,093,849 | +141,900 | 0.53% | 17,217,210 |
| 2020-12-01 | 2020-11-27 | 2.980 | 4,951,949 | -67,900 | 0.52% | 14,756,808 |
| 2020-11-27 | 2020-11-25 | 3.340 | 5,019,849 | -87,500 | 0.53% | 16,766,296 |
| 2020-11-26 | 2020-11-24 | 3.300 | 5,107,349 | +68,700 | 0.54% | 16,854,252 |
| 2020-11-25 | 2020-11-23 | 2.920 | 5,038,649 | -131,500 | 0.53% | 14,712,855 |
| 2020-11-24 | 2020-11-20 | 2.700 | 5,170,149 | +36,100 | 0.54% | 13,959,402 |
| 2020-11-23 | 2020-11-19 | 2.660 | 5,134,049 | +413,500 | 0.54% | 13,656,570 |
| 2020-11-20 | 2020-11-18 | 2.580 | 4,720,549 | -14,600 | 0.49% | 12,179,016 |
| 2020-11-19 | 2020-11-17 | 2.480 | 4,735,149 | -19,000 | 0.50% | 11,743,170 |
| 2020-11-17 | 2020-11-13 | 2.520 | 4,754,149 | -52,900 | 0.50% | 11,980,455 |
| 2020-11-16 | 2020-11-12 | 2.500 | 4,807,049 | +3,700 | 0.50% | 12,017,623 |
| 2020-11-13 | 2020-11-11 | 2.480 | 4,803,349 | -32,500 | 0.50% | 11,912,306 |
| 2020-11-12 | 2020-11-10 | 2.580 | 4,835,849 | +10,000 | 0.51% | 12,476,490 |
| 2020-11-11 | 2020-11-09 | 2.520 | 4,825,849 | -1,300 | 0.51% | 12,161,139 |
| 2020-11-10 | 2020-11-06 | 2.340 | 4,827,149 | +26,500 | 0.51% | 11,295,529 |
| 2020-11-09 | 2020-11-05 | 2.320 | 4,800,649 | -70,100 | 0.50% | 11,137,506 |
| 2020-11-06 | 2020-11-04 | 2.260 | 4,870,749 | -55,000 | 0.51% | 11,007,893 |
| 2020-11-05 | 2020-11-03 | 2.220 | 4,925,749 | -58,000 | 0.52% | 10,935,163 |
| 2020-11-04 | 2020-11-02 | 2.280 | 4,983,749 | +38,500 | 0.52% | 11,362,948 |
| 2020-11-03 | 2020-10-30 | 2.280 | 4,945,249 | -10,200 | 0.52% | 11,275,168 |
| 2020-11-02 | 2020-10-29 | 2.400 | 4,955,449 | +46,000 | 0.52% | 11,893,078 |
| 2020-10-30 | 2020-10-28 | 2.340 | 4,909,449 | +68,000 | 0.51% | 11,488,111 |
| 2020-10-28 | 2020-10-23 | 2.540 | 4,841,449 | +18,200 | 0.51% | 12,297,280 |
| 2020-10-27 | 2020-10-22 | 2.400 | 4,823,249 | +10,000 | 0.51% | 11,575,798 |
| 2020-10-23 | 2020-10-21 | 2.480 | 4,813,249 | +7,500 | 0.50% | 11,936,858 |
| 2020-10-22 | 2020-10-20 | 2.400 | 4,805,749 | +12,600 | 0.50% | 11,533,798 |
| 2020-10-21 | 2020-10-19 | 2.400 | 4,793,149 | +74,400 | 0.50% | 11,503,558 |
| 2020-10-20 | 2020-10-16 | 2.340 | 4,718,749 | +42,800 | 0.49% | 11,041,873 |
| 2020-10-19 | 2020-10-15 | 2.360 | 4,675,949 | +42,100 | 0.49% | 11,035,240 |
| 2020-10-16 | 2020-10-14 | 2.580 | 4,633,849 | +33,400 | 0.49% | 11,955,330 |
| 2020-10-15 | 2020-10-12 | 2.800 | 4,600,449 | -11,800 | 0.48% | 12,881,257 |
| 2020-10-14 | 2020-10-09 | 3.000 | 4,612,249 | +32,000 | 0.48% | 13,836,747 |
| 2020-10-12 | 2020-10-08 | 3.220 | 4,580,249 | +175,600 | 0.48% | 14,748,402 |
| 2020-10-09 | 2020-10-07 | 2.960 | 4,404,649 | -48,200 | 0.46% | 13,037,761 |
| 2020-10-08 | 2020-10-06 | 3.020 | 4,452,849 | +26,000 | 0.47% | 13,447,604 |
| 2020-10-07 | 2020-10-05 | 2.760 | 4,426,849 | -30,000 | 0.46% | 12,218,103 |
| 2020-10-06 | 2020-09-30 | 2.380 | 4,456,849 | +2,200 | 0.47% | 10,607,301 |
| 2020-10-05 | 2020-09-29 | 2.200 | 4,454,649 | +4,500 | 0.47% | 9,800,228 |
| 2020-09-30 | 2020-09-28 | 2.200 | 4,450,149 | +7,500 | 0.47% | 9,790,328 |
| 2020-09-29 | 2020-09-25 | 2.200 | 4,442,649 | +62,500 | 0.47% | 9,773,828 |
| 2020-09-28 | 2020-09-24 | 2.340 | 4,380,149 | +25,000 | 0.46% | 10,249,549 |
| 2020-09-25 | 2020-09-23 | 2.340 | 4,355,149 | +2,500 | 0.46% | 10,191,049 |
| 2020-09-24 | 2020-09-22 | 2.420 | 4,352,649 | +10,000 | 0.46% | 10,533,411 |
| 2020-09-23 | 2020-09-21 | 2.340 | 4,342,649 | -25,100 | 0.46% | 10,161,799 |
| 2020-09-22 | 2020-09-18 | 2.580 | 4,367,749 | +58,000 | 0.46% | 11,268,792 |
| 2020-09-18 | 2020-09-16 | 2.660 | 4,309,749 | -57,500 | 0.45% | 11,463,932 |
| 2020-09-17 | 2020-09-15 | 2.780 | 4,367,249 | +33,500 | 0.46% | 12,140,952 |
| 2020-09-16 | 2020-09-14 | 2.780 | 4,333,749 | +6,900 | 0.45% | 12,047,822 |
| 2020-09-15 | 2020-09-11 | 2.780 | 4,326,849 | +44,000 | 0.45% | 12,028,640 |
| 2020-09-11 | 2020-09-09 | 2.720 | 4,282,849 | +32,500 | 0.45% | 11,649,349 |
| 2020-09-10 | 2020-09-08 | 2.700 | 4,250,349 | -44,000 | 0.45% | 11,475,942 |
| 2020-09-09 | 2020-09-07 | 2.820 | 4,294,349 | -7,500 | 0.45% | 12,110,064 |
| 2020-09-08 | 2020-09-04 | 2.800 | 4,301,849 | -5,000 | 0.45% | 12,045,177 |
| 2020-09-07 | 2020-09-03 | 2.760 | 4,306,849 | +15,000 | 0.45% | 11,886,903 |
| 2020-09-04 | 2020-09-02 | 2.720 | 4,291,849 | +35,000 | 0.45% | 11,673,829 |
| 2020-09-03 | 2020-09-01 | 2.780 | 4,256,849 | +22,500 | 0.45% | 11,834,040 |
| 2020-09-02 | 2020-08-31 | 2.860 | 4,234,349 | -30,000 | 0.44% | 12,110,238 |
| 2020-09-01 | 2020-08-28 | 3.020 | 4,264,349 | -5,600 | 0.45% | 12,878,334 |
| 2020-08-31 | 2020-08-27 | 3.000 | 4,269,949 | +5,000 | 0.45% | 12,809,847 |
| 2020-08-28 | 2020-08-26 | 3.020 | 4,264,949 | +10,000 | 0.45% | 12,880,146 |
| 2020-08-27 | 2020-08-25 | 3.060 | 4,254,949 | +25,000 | 0.45% | 13,020,144 |
| 2020-08-26 | 2020-08-24 | 3.060 | 4,229,949 | +36,000 | 0.44% | 12,943,644 |
| 2020-08-25 | 2020-08-21 | 3.220 | 4,193,949 | +6,500 | 0.44% | 13,504,516 |
| 2020-08-24 | 2020-08-20 | 3.180 | 4,187,449 | +44,700 | 0.44% | 13,316,088 |
| 2020-08-21 | 2020-08-19 | 2.860 | 4,142,749 | +26,800 | 0.43% | 11,848,262 |
| 2020-08-19 | 2020-08-17 | 3.180 | 4,115,949 | +5,500 | 0.43% | 13,088,718 |
| 2020-08-18 | 2020-08-14 | 3.180 | 4,110,449 | -7,400 | 0.43% | 13,071,228 |
| 2020-08-17 | 2020-08-13 | 3.460 | 4,117,849 | +10,000 | 0.43% | 14,247,758 |
| 2020-08-14 | 2020-08-12 | 3.420 | 4,107,849 | +14,000 | 0.43% | 14,048,844 |
| 2020-08-13 | 2020-08-11 | 3.420 | 4,093,849 | -33,700 | 0.43% | 14,000,964 |
| 2020-08-11 | 2020-08-07 | 2.760 | 4,127,549 | -9,500 | 0.43% | 11,392,035 |
| 2020-08-10 | 2020-08-06 | 2.840 | 4,137,049 | -133,900 | 0.43% | 11,749,219 |
| 2020-08-07 | 2020-08-05 | 2.580 | 4,270,949 | +15,000 | 0.45% | 11,019,048 |
| 2020-08-06 | 2020-08-04 | 2.540 | 4,255,949 | -53,000 | 0.45% | 10,810,110 |
| 2020-08-05 | 2020-08-03 | 2.560 | 4,308,949 | +13,900 | 0.45% | 11,030,909 |
| 2020-08-04 | 2020-07-31 | 2.440 | 4,295,049 | -8,200 | 0.45% | 10,479,920 |
| 2020-08-03 | 2020-07-30 | 2.360 | 4,303,249 | +41,100 | 0.45% | 10,155,668 |
| 2020-07-30 | 2020-07-28 | 2.200 | 4,262,149 | -15,000 | 0.45% | 9,376,728 |
| 2020-07-28 | 2020-07-24 | 2.120 | 4,277,149 | -68,000 | 0.45% | 9,067,556 |
| 2020-07-24 | 2020-07-22 | 2.220 | 4,345,149 | +9,500 | 0.46% | 9,646,231 |
| 2020-07-23 | 2020-07-21 | 2.300 | 4,335,649 | +25,000 | 0.45% | 9,971,993 |
| 2020-07-22 | 2020-07-20 | 2.400 | 4,310,649 | -2,000 | 0.45% | 10,345,558 |
| 2020-07-20 | 2020-07-16 | 2.360 | 4,312,649 | +19,800 | 0.45% | 10,177,852 |
| 2020-07-17 | 2020-07-15 | 2.400 | 4,292,849 | +44,000 | 0.45% | 10,302,838 |
| 2020-07-16 | 2020-07-14 | 2.380 | 4,248,849 | +3,900 | 0.45% | 10,112,261 |
| 2020-07-14 | 2020-07-10 | 2.400 | 4,244,949 | -19,700 | 0.45% | 10,187,878 |
| 2020-07-13 | 2020-07-09 | 2.440 | 4,264,649 | +244,400 | 0.45% | 10,405,744 |
| 2020-07-10 | 2020-07-08 | 2.240 | 4,020,249 | +27,500 | 0.42% | 9,005,358 |
| 2020-07-09 | 2020-07-07 | 2.240 | 3,992,749 | -15,000 | 0.42% | 8,943,758 |
| 2020-07-08 | 2020-07-06 | 2.240 | 4,007,749 | -11,000 | 0.42% | 8,977,358 |
| 2020-07-07 | 2020-07-03 | 2.160 | 4,018,749 | -10,000 | 0.42% | 8,680,498 |
| 2020-07-06 | 2020-07-02 | 2.200 | 4,028,749 | -15,500 | 0.42% | 8,863,248 |
| 2020-07-02 | 2020-06-29 | 2.160 | 4,044,249 | +17,700 | 0.42% | 8,735,578 |
| 2020-06-30 | 2020-06-26 | 2.320 | 4,026,549 | -5,500 | 0.42% | 9,341,594 |
| 2020-06-29 | 2020-06-24 | 2.160 | 4,032,049 | +8,000 | 0.42% | 8,709,226 |
| 2020-06-26 | 2020-06-23 | 2.120 | 4,024,049 | -33,700 | 0.42% | 8,530,984 |
| 2020-06-24 | 2020-06-22 | 2.120 | 4,057,749 | -11,000 | 0.43% | 8,602,428 |
| 2020-06-22 | 2020-06-18 | 2.120 | 4,068,749 | -42,500 | 0.43% | 8,625,748 |
| 2020-06-19 | 2020-06-17 | 2.140 | 4,111,249 | -150,000 | 0.43% | 8,798,073 |
| 2020-06-18 | 2020-06-16 | 2.160 | 4,261,249 | -7,000 | 0.45% | 9,204,298 |
| 2020-06-17 | 2020-06-15 | 2.100 | 4,268,249 | -15,000 | 0.45% | 8,963,323 |
| 2020-06-16 | 2020-06-12 | 2.060 | 4,283,249 | -14,000 | 0.45% | 8,823,493 |
| 2020-06-15 | 2020-06-11 | 2.100 | 4,297,249 | -50,300 | 0.45% | 9,024,223 |
| 2020-06-12 | 2020-06-10 | 2.100 | 4,347,549 | +33,000 | 0.46% | 9,129,853 |
| 2020-06-11 | 2020-06-09 | 2.140 | 4,314,549 | +35,200 | 0.45% | 9,233,135 |
| 2020-06-10 | 2020-06-08 | 2.020 | 4,279,349 | -7,500 | 0.45% | 8,644,285 |
| 2020-06-09 | 2020-06-05 | 2.020 | 4,286,849 | +10,000 | 0.45% | 8,659,435 |
| 2020-06-04 | 2020-06-02 | 1.900 | 4,276,849 | +2,500 | 0.45% | 8,126,013 |
| 2020-06-03 | 2020-06-01 | 1.860 | 4,274,349 | +59,000 | 0.45% | 7,950,289 |
| 2020-06-02 | 2020-05-29 | 1.840 | 4,215,349 | +72,500 | 0.44% | 7,756,242 |
| 2020-05-29 | 2020-05-27 | 1.980 | 4,142,849 | +50,000 | 0.43% | 8,202,841 |
| 2020-05-27 | 2020-05-25 | 1.980 | 4,092,849 | -15,000 | 0.43% | 8,103,841 |
| 2020-05-26 | 2020-05-22 | 2.020 | 4,107,849 | +120,000 | 0.43% | 8,297,855 |
| 2020-05-25 | 2020-05-21 | 2.120 | 3,987,849 | +17,500 | 0.42% | 8,454,240 |
| 2020-05-22 | 2020-05-20 | 2.140 | 3,970,349 | +83,500 | 0.42% | 8,496,547 |
| 2020-05-21 | 2020-05-19 | 2.080 | 3,886,849 | -5,000 | 0.41% | 8,084,646 |
| 2020-05-18 | 2020-05-14 | 2.060 | 3,891,849 | -5,000 | 0.41% | 8,017,209 |
| 2020-05-15 | 2020-05-13 | 2.100 | 3,896,849 | +1,000 | 0.41% | 8,183,383 |
| 2020-05-13 | 2020-05-11 | 2.120 | 3,895,849 | +16,000 | 0.41% | 8,259,200 |
| 2020-05-06 | 2020-05-04 | 2.060 | 3,879,849 | +2,000 | 0.41% | 7,992,489 |
| 2020-05-04 | 2020-04-28 | 2.180 | 3,877,849 | -3,000 | 0.41% | 8,453,711 |
| 2020-04-27 | 2020-04-23 | 2.080 | 3,880,849 | +6,500 | 0.41% | 8,072,166 |
| 2020-04-24 | 2020-04-22 | 2.020 | 3,874,349 | +10,300 | 0.41% | 7,826,185 |
| 2020-04-23 | 2020-04-21 | 2.080 | 3,864,049 | +9,000 | 0.41% | 8,037,222 |
| 2020-04-20 | 2020-04-16 | 2.100 | 3,855,049 | -2,500 | 0.40% | 8,095,603 |
| 2020-04-14 | 2020-04-08 | 2.160 | 3,857,549 | -600 | 0.40% | 8,332,306 |
| 2020-04-09 | 2020-04-07 | 2.120 | 3,858,149 | +26,000 | 0.40% | 8,179,276 |
| 2020-04-08 | 2020-04-06 | 2.080 | 3,832,149 | -1,600 | 0.40% | 7,970,870 |
| 2020-04-03 | 2020-04-01 | 2.080 | 3,833,749 | -31,200 | 0.40% | 7,974,198 |
| 2020-04-02 | 2020-03-31 | 2.160 | 3,864,949 | +4,000 | 0.41% | 8,348,290 |
| 2020-04-01 | 2020-03-30 | 2.180 | 3,860,949 | -100 | 0.40% | 8,416,869 |
| 2020-03-31 | 2020-03-27 | 2.200 | 3,861,049 | +5,000 | 0.40% | 8,494,308 |
| 2020-03-27 | 2020-03-25 | 2.220 | 3,856,049 | -400 | 0.40% | 8,560,429 |
| 2020-03-26 | 2020-03-24 | 2.160 | 3,856,449 | -1,000 | 0.40% | 8,329,930 |
| 2020-03-25 | 2020-03-23 | 2.100 | 3,857,449 | +1,000 | 0.40% | 8,100,643 |
| 2020-03-24 | 2020-03-20 | 2.180 | 3,856,449 | -8,400 | 0.40% | 8,407,059 |
| 2020-03-23 | 2020-03-19 | 2.100 | 3,864,849 | +45,000 | 0.41% | 8,116,183 |
| 2020-03-20 | 2020-03-18 | 2.160 | 3,819,849 | -17,400 | 0.40% | 8,250,874 |
| 2020-03-19 | 2020-03-17 | 2.220 | 3,837,249 | -17,700 | 0.40% | 8,518,693 |
| 2020-03-18 | 2020-03-16 | 2.240 | 3,854,949 | -15,000 | 0.40% | 8,635,086 |
| 2020-03-17 | 2020-03-13 | 2.440 | 3,869,949 | -250,000 | 0.41% | 9,442,676 |
| 2020-03-13 | 2020-03-11 | 2.600 | 4,119,949 | +10,000 | 0.43% | 10,711,867 |
| 2020-03-12 | 2020-03-10 | 2.580 | 4,109,949 | +6,900 | 0.43% | 10,603,668 |
| 2020-03-11 | 2020-03-09 | 2.540 | 4,103,049 | +25,700 | 0.43% | 10,421,744 |
| 2020-03-10 | 2020-03-06 | 2.780 | 4,077,349 | +43,800 | 0.43% | 11,335,030 |
| 2020-03-09 | 2020-03-05 | 2.800 | 4,033,549 | +6,200 | 0.42% | 11,293,937 |
| 2020-03-06 | 2020-03-04 | 2.760 | 4,027,349 | +4,100 | 0.42% | 11,115,483 |
| 2020-03-05 | 2020-03-03 | 2.740 | 4,023,249 | +200 | 0.42% | 11,023,702 |
| 2020-03-04 | 2020-03-02 | 2.720 | 4,023,049 | +25,000 | 0.42% | 10,942,693 |
| 2020-03-03 | 2020-02-28 | 2.800 | 3,998,049 | +40,700 | 0.42% | 11,194,537 |
| 2020-03-02 | 2020-02-27 | 2.880 | 3,957,349 | +60,000 | 0.41% | 11,397,165 |
| 2020-02-28 | 2020-02-26 | 2.920 | 3,897,349 | -5,000 | 0.41% | 11,380,259 |
| 2020-02-27 | 2020-02-25 | 2.880 | 3,902,349 | -60,000 | 0.41% | 11,238,765 |
| 2020-02-25 | 2020-02-21 | 3.000 | 3,962,349 | -10,000 | 0.42% | 11,887,047 |
| 2020-02-24 | 2020-02-20 | 3.060 | 3,972,349 | +20,500 | 0.42% | 12,155,388 |
| 2020-02-21 | 2020-02-19 | 3.020 | 3,951,849 | +10,000 | 0.41% | 11,934,584 |
| 2020-02-20 | 2020-02-18 | 2.960 | 3,941,849 | -100 | 0.41% | 11,667,873 |
| 2020-02-19 | 2020-02-17 | 3.020 | 3,941,949 | +35,000 | 0.41% | 11,904,686 |
| 2020-02-17 | 2020-02-13 | 3.040 | 3,906,949 | +456,700 | 0.41% | 11,877,125 |
| 2020-02-14 | 2020-02-12 | 3.220 | 3,450,249 | +68,300 | 0.36% | 11,109,802 |
| 2020-02-13 | 2020-02-11 | 3.060 | 3,381,949 | +111,200 | 0.35% | 10,348,764 |
| 2020-02-11 | 2020-02-07 | 2.940 | 3,270,749 | +900 | 0.34% | 9,616,002 |
| 2020-02-10 | 2020-02-06 | 2.940 | 3,269,849 | +52,500 | 0.34% | 9,613,356 |
| 2020-02-07 | 2020-02-05 | 2.840 | 3,217,349 | +2,800 | 0.34% | 9,137,271 |
| 2020-02-06 | 2020-02-04 | 2.860 | 3,214,549 | +10,100 | 0.34% | 9,193,610 |
| 2020-02-05 | 2020-02-03 | 2.760 | 3,204,449 | +3,500 | 0.34% | 8,844,279 |
| 2020-02-04 | 2020-01-31 | 2.800 | 3,200,949 | +15,300 | 0.34% | 8,962,657 |
| 2020-02-03 | 2020-01-30 | 2.900 | 3,185,649 | -30,400 | 0.33% | 9,238,382 |
| 2020-01-31 | 2020-01-29 | 3.180 | 3,216,049 | -14,800 | 0.34% | 10,227,036 |
| 2020-01-30 | 2020-01-24 | 3.340 | 3,230,849 | -105,000 | 0.34% | 10,791,036 |
| 2020-01-29 | 2020-01-22 | 3.460 | 3,335,849 | -17,500 | 0.35% | 11,542,038 |
| 2020-01-23 | 2020-01-21 | 3.420 | 3,353,349 | -62,500 | 0.35% | 11,468,454 |
| 2020-01-22 | 2020-01-20 | 3.640 | 3,415,849 | +13,600 | 0.36% | 12,433,690 |
| 2020-01-21 | 2020-01-17 | 3.520 | 3,402,249 | +11,400 | 0.36% | 11,975,916 |
| 2020-01-20 | 2020-01-16 | 3.440 | 3,390,849 | -3,000 | 0.36% | 11,664,521 |
| 2020-01-17 | 2020-01-15 | 3.380 | 3,393,849 | +27,500 | 0.36% | 11,471,210 |
| 2020-01-16 | 2020-01-14 | 3.440 | 3,366,349 | -55,000 | 0.35% | 11,580,241 |
| 2020-01-15 | 2020-01-13 | 3.360 | 3,421,349 | +165,000 | 0.36% | 11,495,733 |
| 2020-01-14 | 2020-01-10 | 3.260 | 3,256,349 | +7,500 | 0.34% | 10,615,698 |
| 2020-01-13 | 2020-01-09 | 3.260 | 3,248,849 | +74,500 | 0.34% | 10,591,248 |
| 2020-01-10 | 2020-01-08 | 3.180 | 3,174,349 | -3,800 | 0.33% | 10,094,430 |
| 2020-01-09 | 2020-01-07 | 3.260 | 3,178,149 | +7,700 | 0.33% | 10,360,766 |
| 2020-01-08 | 2020-01-06 | 3.220 | 3,170,449 | -5,000 | 0.33% | 10,208,846 |
| 2020-01-07 | 2020-01-03 | 3.280 | 3,175,449 | -15,000 | 0.33% | 10,415,473 |
| 2020-01-06 | 2020-01-02 | 3.240 | 3,190,449 | +7,500 | 0.33% | 10,337,055 |
| 2020-01-03 | 2019-12-31 | 3.160 | 3,182,949 | +30,000 | 0.33% | 10,058,119 |
| 2020-01-02 | 2019-12-27 | 3.040 | 3,152,949 | +11,500 | 0.33% | 9,584,965 |
| 2019-12-30 | 2019-12-24 | 3.040 | 3,141,449 | +46,600 | 0.33% | 9,550,005 |
| 2019-12-27 | 2019-12-20 | 3.060 | 3,094,849 | +78,800 | 0.32% | 9,470,238 |
| 2019-12-23 | 2019-12-19 | 3.440 | 3,016,049 | +3,800 | 0.32% | 10,375,209 |
| 2019-12-20 | 2019-12-18 | 3.460 | 3,012,249 | +105,000 | 0.32% | 10,422,382 |
| 2019-12-19 | 2019-12-17 | 3.560 | 2,907,249 | +21,500 | 0.30% | 10,349,806 |
| 2019-12-18 | 2019-12-16 | 3.480 | 2,885,749 | +15,500 | 0.30% | 10,042,407 |
| 2019-12-17 | 2019-12-13 | 3.420 | 2,870,249 | +11,500 | 0.30% | 9,816,252 |
| 2019-12-16 | 2019-12-12 | 3.340 | 2,858,749 | +2,000 | 0.30% | 9,548,222 |
| 2019-12-12 | 2019-12-10 | 3.380 | 2,856,749 | -10,000 | 0.30% | 9,655,812 |
| 2019-12-11 | 2019-12-09 | 3.380 | 2,866,749 | -1,000 | 0.30% | 9,689,612 |
| 2019-12-10 | 2019-12-06 | 3.380 | 2,867,749 | +4,600 | 0.30% | 9,692,992 |
| 2019-12-09 | 2019-12-05 | 3.260 | 2,863,149 | +5,000 | 0.30% | 9,333,866 |
| 2019-12-05 | 2019-12-03 | 3.280 | 2,858,149 | -101,900 | 0.30% | 9,374,729 |
| 2019-12-04 | 2019-12-02 | 3.260 | 2,960,049 | -13,600 | 0.31% | 9,649,760 |
| 2019-12-02 | 2019-11-28 | 3.460 | 2,973,649 | +13,500 | 0.31% | 10,288,826 |
| 2019-11-29 | 2019-11-27 | 3.600 | 2,960,149 | -400 | 0.31% | 10,656,536 |
| 2019-11-28 | 2019-11-26 | 3.780 | 2,960,549 | +6,500 | 0.31% | 11,190,875 |
| 2019-11-27 | 2019-11-25 | 3.700 | 2,954,049 | -500 | 0.31% | 10,929,981 |
| 2019-11-26 | 2019-11-22 | 3.800 | 2,954,549 | +6,000 | 0.31% | 11,227,286 |
| 2019-11-25 | 2019-11-21 | 3.760 | 2,948,549 | -12,400 | 0.31% | 11,086,544 |
| 2019-11-21 | 2019-11-19 | 4.400 | 2,960,949 | +56,000 | 0.31% | 13,028,176 |
| 2019-11-20 | 2019-11-18 | 4.700 | 2,904,949 | +10,000 | 0.30% | 13,653,260 |
| 2019-11-19 | 2019-11-15 | 4.920 | 2,894,949 | +5,000 | 0.30% | 14,243,149 |
| 2019-11-18 | 2019-11-14 | 4.980 | 2,889,949 | +9,800 | 0.30% | 14,391,946 |
| 2019-11-14 | 2019-11-12 | 5.000 | 2,880,149 | +20,000 | 0.30% | 14,400,745 |
| 2019-11-12 | 2019-11-08 | 5.100 | 2,860,149 | -13,000 | 0.30% | 14,586,760 |
| 2019-11-08 | 2019-11-06 | 5.200 | 2,873,149 | -2,500 | 0.30% | 14,940,375 |
| 2019-11-07 | 2019-11-05 | 5.200 | 2,875,649 | -3,000 | 0.30% | 14,953,375 |
| 2019-11-06 | 2019-11-04 | 5.100 | 2,878,649 | +4,000 | 0.30% | 14,681,110 |
| 2019-11-05 | 2019-11-01 | 5.100 | 2,874,649 | +30,000 | 0.30% | 14,660,710 |
| 2019-11-04 | 2019-10-31 | 5.100 | 2,844,649 | +25,500 | 0.30% | 14,507,710 |
| 2019-10-28 | 2019-10-24 | 5.300 | 2,819,149 | -2,500 | 0.30% | 14,941,490 |
| 2019-10-24 | 2019-10-22 | 5.300 | 2,821,649 | +3,000 | 0.30% | 14,954,740 |
| 2019-10-23 | 2019-10-21 | 5.500 | 2,818,649 | +7,500 | 0.30% | 15,502,570 |
| 2019-10-18 | 2019-10-16 | 5.400 | 2,811,149 | -2,000 | 0.29% | 15,180,205 |
| 2019-10-10 | 2019-10-08 | 5.500 | 2,813,149 | -42,500 | 0.29% | 15,472,320 |
| 2019-10-08 | 2019-10-03 | 5.400 | 2,855,649 | +7,500 | 0.30% | 15,420,505 |
| 2019-10-04 | 2019-10-02 | 5.400 | 2,848,149 | +28,600 | 0.30% | 15,380,005 |
| 2019-10-03 | 2019-09-30 | 5.600 | 2,819,549 | -5,000 | 0.30% | 15,789,474 |
| 2019-10-02 | 2019-09-27 | 5.500 | 2,824,549 | +5,000 | 0.30% | 15,535,020 |
| 2019-09-30 | 2019-09-26 | 5.900 | 2,819,549 | -3,500 | 0.30% | 16,635,339 |
| 2019-09-26 | 2019-09-24 | 5.800 | 2,823,049 | -5,000 | 0.30% | 16,373,684 |
| 2019-09-25 | 2019-09-23 | 5.600 | 2,828,049 | +5,000 | 0.30% | 15,837,074 |
| 2019-09-24 | 2019-09-20 | 5.900 | 2,823,049 | -4,100 | 0.30% | 16,655,989 |
| 2019-09-19 | 2019-09-17 | 5.600 | 2,827,149 | +14,100 | 0.30% | 15,832,034 |
| 2019-09-18 | 2019-09-16 | 5.700 | 2,813,049 | +100,900 | 0.29% | 16,034,379 |
| 2019-09-16 | 2019-09-12 | 5.900 | 2,712,149 | -12,000 | 0.28% | 16,001,679 |
| 2019-09-11 | 2019-09-09 | 5.400 | 2,724,149 | -5,000 | 0.29% | 14,710,405 |
| 2019-09-10 | 2019-09-06 | 5.300 | 2,729,149 | -3,000 | 0.29% | 14,464,490 |
| 2019-09-09 | 2019-09-05 | 5.400 | 2,732,149 | +3,500 | 0.29% | 14,753,605 |
| 2019-09-06 | 2019-09-04 | 5.500 | 2,728,649 | -3,500 | 0.29% | 15,007,570 |
| 2019-09-04 | 2019-09-02 | 5.400 | 2,732,149 | -50,000 | 0.29% | 14,753,605 |
| 2019-09-03 | 2019-08-30 | 5.300 | 2,782,149 | +50,000 | 0.29% | 14,745,390 |
| 2019-09-02 | 2019-08-29 | 5.200 | 2,732,149 | +2,000 | 0.29% | 14,207,175 |
| 2019-08-30 | 2019-08-28 | 5.100 | 2,730,149 | +10,000 | 0.29% | 13,923,760 |
| 2019-08-29 | 2019-08-27 | 5.000 | 2,720,149 | -3,500 | 0.29% | 13,600,745 |
| 2019-08-28 | 2019-08-26 | 5.300 | 2,723,649 | +22,500 | 0.29% | 14,435,340 |
| 2019-08-27 | 2019-08-23 | 5.500 | 2,701,149 | -2,100 | 0.28% | 14,856,320 |
| 2019-08-26 | 2019-08-22 | 5.500 | 2,703,249 | +15,000 | 0.28% | 14,867,870 |
| 2019-08-23 | 2019-08-21 | 5.700 | 2,688,249 | -1,000 | 0.28% | 15,323,019 |
| 2019-08-22 | 2019-08-20 | 5.600 | 2,689,249 | +15,000 | 0.28% | 15,059,794 |
| 2019-08-20 | 2019-08-16 | 5.400 | 2,674,249 | +9,700 | 0.28% | 14,440,945 |
| 2019-08-19 | 2019-08-15 | 5.400 | 2,664,549 | +2,800 | 0.28% | 14,388,565 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,661,749 | -10,000 | 0.28% | 14,639,620 |
| 2019-08-15 | 2019-08-13 | 5.500 | 2,671,749 | -5,000 | 0.28% | 14,694,620 |
| 2019-08-13 | 2019-08-09 | 6.200 | 2,676,749 | -38,000 | 0.28% | 16,595,844 |
| 2019-08-12 | 2019-08-08 | 6.200 | 2,714,749 | +400 | 0.28% | 16,831,444 |
| 2019-08-08 | 2019-08-06 | 5.700 | 2,714,349 | +15,600 | 0.28% | 15,471,789 |
| 2019-08-07 | 2019-08-05 | 5.600 | 2,698,749 | +4,000 | 0.28% | 15,112,994 |
| 2019-08-02 | 2019-07-31 | 6.000 | 2,694,749 | +6,000 | 0.28% | 16,168,494 |
| 2019-08-01 | 2019-07-30 | 6.100 | 2,688,749 | +1,500 | 0.28% | 16,401,369 |
| 2019-07-31 | 2019-07-29 | 6.100 | 2,687,249 | -11,800 | 0.28% | 16,392,219 |
| 2019-07-30 | 2019-07-26 | 6.300 | 2,699,049 | +14,500 | 0.28% | 17,004,009 |
| 2019-07-25 | 2019-07-23 | 6.500 | 2,684,549 | -500 | 0.28% | 17,449,569 |
| 2019-07-24 | 2019-07-22 | 6.500 | 2,685,049 | -700 | 0.28% | 17,452,819 |
| 2019-07-23 | 2019-07-19 | 6.400 | 2,685,749 | -76,300 | 0.28% | 17,188,794 |
| 2019-07-19 | 2019-07-17 | 6.500 | 2,762,049 | +10,000 | 0.29% | 17,953,319 |
| 2019-07-17 | 2019-07-15 | 6.500 | 2,752,049 | -10,000 | 0.29% | 17,888,319 |
| 2019-07-12 | 2019-07-10 | 6.700 | 2,762,049 | -8,000 | 0.29% | 18,505,728 |
| 2019-07-11 | 2019-07-09 | 6.500 | 2,770,049 | -10,000 | 0.29% | 18,005,319 |
| 2019-07-10 | 2019-07-08 | 6.500 | 2,780,049 | -11,300 | 0.29% | 18,070,319 |
| 2019-07-08 | 2019-07-04 | 6.500 | 2,791,349 | -2,400 | 0.29% | 18,143,769 |
| 2019-07-04 | 2019-07-02 | 6.300 | 2,793,749 | -700 | 0.29% | 17,600,619 |
| 2019-07-03 | 2019-06-28 | 6.000 | 2,794,449 | +100 | 0.29% | 16,766,694 |
| 2019-07-02 | 2019-06-27 | 6.200 | 2,794,349 | +600 | 0.29% | 17,324,964 |
| 2019-06-27 | 2019-06-25 | 6.300 | 2,793,749 | -5,000 | 0.29% | 17,600,619 |
| 2019-06-26 | 2019-06-24 | 6.400 | 2,798,749 | -256,700 | 0.29% | 17,911,994 |
| 2019-06-25 | 2019-06-21 | 6.300 | 3,055,449 | -5,000 | 0.32% | 19,249,329 |
| 2019-06-24 | 2019-06-20 | 6.000 | 3,060,449 | -18,000 | 0.32% | 18,362,694 |
| 2019-06-21 | 2019-06-19 | 5.800 | 3,078,449 | -8,000 | 0.32% | 17,855,004 |
| 2019-06-19 | 2019-06-17 | 5.400 | 3,086,449 | -3,500 | 0.32% | 16,666,825 |
| 2019-06-17 | 2019-06-13 | 6.000 | 3,089,949 | -33,300 | 0.32% | 18,539,694 |
| 2019-06-14 | 2019-06-12 | 6.000 | 3,123,249 | -5,400 | 0.33% | 18,739,494 |
| 2019-06-13 | 2019-06-11 | 5.800 | 3,128,649 | -6,400 | 0.33% | 18,146,164 |
| 2019-06-11 | 2019-06-06 | 6.100 | 3,135,049 | -48,500 | 0.33% | 19,123,799 |
| 2019-06-10 | 2019-06-05 | 5.900 | 3,183,549 | -531,400 | 0.33% | 18,782,939 |
| 2019-06-03 | 2019-05-30 | 5.100 | 3,714,949 | +51,000 | 0.39% | 18,946,240 |
| 2019-05-31 | 2019-05-29 | 5.000 | 3,663,949 | -2,500 | 0.38% | 18,319,745 |
| 2019-05-29 | 2019-05-27 | 5.200 | 3,666,449 | -25,000 | 0.38% | 19,065,535 |
| 2019-05-28 | 2019-05-24 | 5.400 | 3,691,449 | +20,000 | 0.39% | 19,933,825 |
| 2019-05-27 | 2019-05-23 | 5.300 | 3,671,449 | +3,400 | 0.38% | 19,458,680 |
| 2019-05-23 | 2019-05-21 | 5.300 | 3,668,049 | -500 | 0.38% | 19,440,660 |
| 2019-05-21 | 2019-05-17 | 5.400 | 3,668,549 | -4,500 | 0.38% | 19,810,165 |
| 2019-05-20 | 2019-05-16 | 5.500 | 3,673,049 | -5,000 | 0.39% | 20,201,770 |
| 2019-05-17 | 2019-05-15 | 5.300 | 3,678,049 | -1,000 | 0.39% | 19,493,660 |
| 2019-05-16 | 2019-05-14 | 5.300 | 3,679,049 | +40,000 | 0.39% | 19,498,960 |
| 2019-05-14 | 2019-05-09 | 5.500 | 3,639,049 | +17,200 | 0.38% | 20,014,770 |
| 2019-05-10 | 2019-05-08 | 5.400 | 3,621,849 | +13,200 | 0.38% | 19,557,985 |
| 2019-05-08 | 2019-05-06 | 5.400 | 3,608,649 | -19,000 | 0.38% | 19,486,705 |
| 2019-05-07 | 2019-05-03 | 5.700 | 3,627,649 | -5,000 | 0.38% | 20,677,599 |
| 2019-05-06 | 2019-05-02 | 5.800 | 3,632,649 | +2,000 | 0.38% | 21,069,364 |
| 2019-05-03 | 2019-04-30 | 5.900 | 3,630,649 | +93,000 | 0.38% | 21,420,829 |
| 2019-05-02 | 2019-04-29 | 5.600 | 3,537,649 | +1,000 | 0.37% | 19,810,834 |
| 2019-04-30 | 2019-04-26 | 5.800 | 3,536,649 | -1,700 | 0.37% | 20,512,564 |
| 2019-04-29 | 2019-04-25 | 5.800 | 3,538,349 | +11,300 | 0.37% | 20,522,424 |
| 2019-04-26 | 2019-04-24 | 6.000 | 3,527,049 | +3,500 | 0.37% | 21,162,294 |
| 2019-04-24 | 2019-04-18 | 6.500 | 3,523,549 | -44,100 | 0.37% | 22,903,069 |
| 2019-04-18 | 2019-04-16 | 6.600 | 3,567,649 | -1,200 | 0.37% | 23,546,483 |
| 2019-04-15 | 2019-04-11 | 6.300 | 3,568,849 | +2,000 | 0.37% | 22,483,749 |
| 2019-04-10 | 2019-04-08 | 6.800 | 3,566,849 | -13,900 | 0.37% | 24,254,573 |
| 2019-04-09 | 2019-04-04 | 6.600 | 3,580,749 | +19,400 | 0.38% | 23,632,943 |
| 2019-04-08 | 2019-04-03 | 6.600 | 3,561,349 | +1,000 | 0.37% | 23,504,903 |
| 2019-04-04 | 2019-04-02 | 6.900 | 3,560,349 | -27,500 | 0.37% | 24,566,408 |
| 2019-04-03 | 2019-04-01 | 6.600 | 3,587,849 | +20,000 | 0.38% | 23,679,803 |
| 2019-04-02 | 2019-03-29 | 6.800 | 3,567,849 | -88,500 | 0.37% | 24,261,373 |
| 2019-04-01 | 2019-03-28 | 7.000 | 3,656,349 | +11,500 | 0.38% | 25,594,443 |
| 2019-03-29 | 2019-03-27 | 7.000 | 3,644,849 | -11,500 | 0.38% | 25,513,943 |
| 2019-03-28 | 2019-03-26 | 6.900 | 3,656,349 | +2,000 | 0.38% | 25,228,808 |
| 2019-03-27 | 2019-03-25 | 6.700 | 3,654,349 | +500 | 0.38% | 24,484,138 |
| 2019-03-25 | 2019-03-21 | 6.900 | 3,653,849 | -6,000 | 0.38% | 25,211,558 |
| 2019-03-21 | 2019-03-19 | 6.700 | 3,659,849 | -14,400 | 0.38% | 24,520,988 |
| 2019-03-19 | 2019-03-15 | 6.900 | 3,674,249 | +2,000 | 0.39% | 25,352,318 |
| 2019-03-18 | 2019-03-14 | 6.900 | 3,672,249 | +2,500 | 0.39% | 25,338,518 |
| 2019-03-15 | 2019-03-13 | 6.800 | 3,669,749 | +1,500 | 0.38% | 24,954,293 |
| 2019-03-14 | 2019-03-12 | 6.900 | 3,668,249 | +2,200 | 0.38% | 25,310,918 |
| 2019-03-13 | 2019-03-11 | 7.000 | 3,666,049 | -1,000 | 0.38% | 25,662,343 |
| 2019-03-12 | 2019-03-08 | 6.600 | 3,667,049 | +3,200 | 0.38% | 24,202,523 |
| 2019-03-11 | 2019-03-07 | 7.100 | 3,663,849 | -11,800 | 0.38% | 26,013,328 |
| 2019-03-08 | 2019-03-06 | 7.300 | 3,675,649 | -5,700 | 0.39% | 26,832,238 |
| 2019-03-07 | 2019-03-05 | 7.400 | 3,681,349 | +99,200 | 0.39% | 27,241,983 |
| 2019-03-06 | 2019-03-04 | 7.500 | 3,582,149 | +15,000 | 0.38% | 26,866,118 |
| 2019-03-05 | 2019-03-01 | 7.300 | 3,567,149 | +32,500 | 0.37% | 26,040,188 |
| 2019-03-04 | 2019-02-28 | 7.400 | 3,534,649 | +16,500 | 0.37% | 26,156,403 |
| 2019-03-01 | 2019-02-27 | 7.300 | 3,518,149 | -110,000 | 0.37% | 25,682,488 |
| 2019-02-28 | 2019-02-26 | 7.800 | 3,628,149 | +38,800 | 0.38% | 28,299,562 |
| 2019-02-27 | 2019-02-25 | 8.100 | 3,589,349 | +73,400 | 0.38% | 29,073,727 |
| 2019-02-26 | 2019-02-22 | 8.300 | 3,515,949 | -400 | 0.37% | 29,182,377 |
| 2019-02-25 | 2019-02-21 | 7.900 | 3,516,349 | -400 | 0.37% | 27,779,157 |
| 2019-02-22 | 2019-02-20 | 7.600 | 3,516,749 | +41,400 | 0.37% | 26,727,292 |
| 2019-02-21 | 2019-02-19 | 7.600 | 3,475,349 | +1,700 | 0.36% | 26,412,652 |
| 2019-02-20 | 2019-02-18 | 7.600 | 3,473,649 | -31,000 | 0.36% | 26,399,732 |
| 2019-02-19 | 2019-02-15 | 7.200 | 3,504,649 | +73,600 | 0.37% | 25,233,473 |
| 2019-02-18 | 2019-02-14 | 7.300 | 3,431,049 | -15,900 | 0.36% | 25,046,658 |
| 2019-02-15 | 2019-02-13 | 6.600 | 3,446,949 | +12,500 | 0.36% | 22,749,863 |
| 2019-02-14 | 2019-02-12 | 6.700 | 3,434,449 | +32,000 | 0.36% | 23,010,808 |
| 2019-02-13 | 2019-02-11 | 6.500 | 3,402,449 | +9,500 | 0.36% | 22,115,919 |
| 2019-02-12 | 2019-02-08 | 6.600 | 3,392,949 | +11,500 | 0.36% | 22,393,463 |
| 2019-02-11 | 2019-02-04 | 6.800 | 3,381,449 | -48,900 | 0.35% | 22,993,853 |
| 2019-02-08 | 2019-01-31 | 6.500 | 3,430,349 | -13,000 | 0.36% | 22,297,269 |
| 2019-01-31 | 2019-01-29 | 6.000 | 3,443,349 | -1,500 | 0.36% | 20,660,094 |
| 2019-01-25 | 2019-01-23 | 5.600 | 3,444,849 | +5,000 | 0.36% | 19,291,154 |
| 2019-01-23 | 2019-01-21 | 5.900 | 3,439,849 | -60,000 | 0.36% | 20,295,109 |
| 2019-01-22 | 2019-01-18 | 5.800 | 3,499,849 | +10,000 | 0.37% | 20,299,124 |
| 2019-01-21 | 2019-01-17 | 5.800 | 3,489,849 | -142,600 | 0.37% | 20,241,124 |
| 2019-01-17 | 2019-01-15 | 5.900 | 3,632,449 | -10,000 | 0.38% | 21,431,449 |
| 2019-01-15 | 2019-01-11 | 5.800 | 3,642,449 | -600 | 0.38% | 21,126,204 |
| 2019-01-14 | 2019-01-10 | 6.000 | 3,643,049 | -5,000 | 0.38% | 21,858,294 |
| 2019-01-11 | 2019-01-09 | 6.000 | 3,648,049 | -5,000 | 0.38% | 21,888,294 |
| 2019-01-08 | 2019-01-04 | 5.900 | 3,653,049 | -1,000 | 0.38% | 21,552,989 |
| 2019-01-07 | 2019-01-03 | 5.900 | 3,654,049 | +14,900 | 0.38% | 21,558,889 |
| 2019-01-04 | 2019-01-02 | 5.900 | 3,639,149 | -400 | 0.38% | 21,470,979 |
| 2019-01-03 | 2018-12-31 | 5.900 | 3,639,549 | -9,000 | 0.38% | 21,473,339 |
| 2019-01-02 | 2018-12-27 | 5.900 | 3,648,549 | -2,000 | 0.38% | 21,526,439 |
| 2018-12-27 | 2018-12-20 | 5.900 | 3,650,549 | -34,500 | 0.38% | 21,538,239 |
| 2018-12-21 | 2018-12-19 | 5.800 | 3,685,049 | -200 | 0.39% | 21,373,284 |
| 2018-12-19 | 2018-12-17 | 5.900 | 3,685,249 | +3,000 | 0.39% | 21,742,969 |
| 2018-12-17 | 2018-12-13 | 5.900 | 3,682,249 | -15,000 | 0.39% | 21,725,269 |
| 2018-12-13 | 2018-12-11 | 5.700 | 3,697,249 | -10,000 | 0.39% | 21,074,319 |
| 2018-12-10 | 2018-12-06 | 5.800 | 3,707,249 | +20,000 | 0.39% | 21,502,044 |
| 2018-12-06 | 2018-12-04 | 5.800 | 3,687,249 | +51,000 | 0.39% | 21,386,044 |
| 2018-12-04 | 2018-11-30 | 5.800 | 3,636,249 | -5,000 | 0.38% | 21,090,244 |
| 2018-11-28 | 2018-11-26 | 5.600 | 3,641,249 | -5,140 | 0.38% | 20,390,994 |
| 2018-11-23 | 2018-11-21 | 5.800 | 3,646,389 | -126,300 | 0.38% | 21,149,056 |
| 2018-11-22 | 2018-11-20 | 5.800 | 3,772,689 | -223,700 | 0.40% | 21,881,596 |
| 2018-11-21 | 2018-11-19 | 5.900 | 3,996,389 | -100,000 | 0.42% | 23,578,695 |
| 2018-11-20 | 2018-11-16 | 5.900 | 4,096,389 | -175,000 | 0.43% | 24,168,695 |
| 2018-11-15 | 2018-11-13 | 6.000 | 4,271,389 | -10,000 | 0.45% | 25,628,334 |
| 2018-11-14 | 2018-11-12 | 5.900 | 4,281,389 | -200,500 | 0.45% | 25,260,195 |
| 2018-11-09 | 2018-11-07 | 5.900 | 4,481,889 | -5,000 | 0.47% | 26,443,145 |
| 2018-11-08 | 2018-11-06 | 5.900 | 4,486,889 | -22,500 | 0.47% | 26,472,645 |
| 2018-11-07 | 2018-11-05 | 6.100 | 4,509,389 | -566,900 | 0.47% | 27,507,273 |
| 2018-11-06 | 2018-11-02 | 5.500 | 5,076,289 | -2,500 | 0.53% | 27,919,590 |
| 2018-11-05 | 2018-11-01 | 5.300 | 5,078,789 | +900 | 0.53% | 26,917,582 |
| 2018-11-02 | 2018-10-31 | 5.200 | 5,077,889 | -9,200 | 0.53% | 26,405,023 |
| 2018-10-30 | 2018-10-26 | 5.100 | 5,087,089 | -125,200 | 0.53% | 25,944,154 |
| 2018-10-26 | 2018-10-24 | 5.300 | 5,212,289 | -5,500 | 0.55% | 27,625,132 |
| 2018-10-24 | 2018-10-22 | 5.100 | 5,217,789 | -20,000 | 0.55% | 26,610,724 |
| 2018-10-23 | 2018-10-19 | 4.980 | 5,237,789 | -7,500 | 0.55% | 26,084,189 |
| 2018-10-19 | 2018-10-16 | 5.100 | 5,245,289 | +5,000 | 0.55% | 26,750,974 |
| 2018-10-18 | 2018-10-15 | 5.100 | 5,240,289 | -10,000 | 0.55% | 26,725,474 |
| 2018-10-16 | 2018-10-12 | 5.000 | 5,250,289 | +35,800 | 0.55% | 26,251,445 |
| 2018-10-15 | 2018-10-11 | 5.000 | 5,214,489 | -17,000 | 0.55% | 26,072,445 |
| 2018-10-12 | 2018-10-10 | 5.300 | 5,231,489 | -13,300 | 0.55% | 27,726,892 |
| 2018-10-11 | 2018-10-09 | 5.500 | 5,244,789 | -3,200 | 0.55% | 28,846,340 |
| 2018-10-10 | 2018-10-08 | 5.400 | 5,247,989 | -14,500 | 0.55% | 28,339,141 |
| 2018-10-09 | 2018-10-05 | 5.500 | 5,262,489 | +3,000 | 0.55% | 28,943,690 |
| 2018-10-08 | 2018-10-04 | 5.600 | 5,259,489 | -5,600 | 0.55% | 29,453,138 |
| 2018-10-05 | 2018-10-03 | 5.500 | 5,265,089 | +65,600 | 0.55% | 28,957,990 |
| 2018-10-03 | 2018-09-28 | 5.600 | 5,199,489 | +90,800 | 0.55% | 29,117,138 |
| 2018-10-02 | 2018-09-27 | 5.900 | 5,108,689 | -219,200 | 0.54% | 30,141,265 |
| 2018-09-28 | 2018-09-26 | 5.400 | 5,327,889 | +200 | 0.56% | 28,770,601 |
| 2018-09-26 | 2018-09-21 | 5.500 | 5,327,689 | -10,000 | 0.56% | 29,302,290 |
| 2018-09-24 | 2018-09-20 | 5.400 | 5,337,689 | -4,000 | 0.56% | 28,823,521 |
| 2018-09-21 | 2018-09-19 | 5.500 | 5,341,689 | -39,000 | 0.56% | 29,379,290 |
| 2018-09-20 | 2018-09-18 | 5.300 | 5,380,689 | +15,000 | 0.56% | 28,517,652 |
| 2018-09-19 | 2018-09-17 | 5.200 | 5,365,689 | +28,600 | 0.56% | 27,901,583 |
| 2018-09-18 | 2018-09-14 | 5.300 | 5,337,089 | +38,800 | 0.56% | 28,286,572 |
| 2018-09-17 | 2018-09-13 | 5.400 | 5,298,289 | -27,000 | 0.56% | 28,610,761 |
| 2018-09-14 | 2018-09-12 | 5.400 | 5,325,289 | +348,000 | 0.56% | 28,756,561 |
| 2018-09-13 | 2018-09-11 | 5.400 | 4,977,289 | +15,500 | 0.52% | 26,877,361 |
| 2018-09-12 | 2018-09-10 | 5.500 | 4,961,789 | +81,000 | 0.52% | 27,289,840 |
| 2018-09-11 | 2018-09-07 | 5.400 | 4,880,789 | -10,600 | 0.51% | 26,356,261 |
| 2018-09-10 | 2018-09-06 | 5.500 | 4,891,389 | +17,700 | 0.51% | 26,902,640 |
| 2018-09-07 | 2018-09-05 | 5.500 | 4,873,689 | +9,500 | 0.51% | 26,805,290 |
| 2018-09-06 | 2018-09-04 | 5.700 | 4,864,189 | +90,600 | 0.51% | 27,725,877 |
| 2018-09-05 | 2018-09-03 | 5.900 | 4,773,589 | -23,000 | 0.50% | 28,164,175 |
| 2018-09-04 | 2018-08-31 | 5.900 | 4,796,589 | -50,000 | 0.50% | 28,299,875 |
| 2018-09-03 | 2018-08-30 | 5.800 | 4,846,589 | +105,000 | 0.51% | 28,110,216 |
| 2018-08-31 | 2018-08-29 | 6.000 | 4,741,589 | +1,500 | 0.50% | 28,449,534 |
| 2018-08-30 | 2018-08-28 | 6.000 | 4,740,089 | +3,200 | 0.50% | 28,440,534 |
| 2018-08-29 | 2018-08-27 | 6.000 | 4,736,889 | -98,400 | 0.50% | 28,421,334 |
| 2018-08-28 | 2018-08-24 | 5.900 | 4,835,289 | +5,500 | 0.51% | 28,528,205 |
| 2018-08-27 | 2018-08-23 | 6.000 | 4,829,789 | -68,500 | 0.51% | 28,978,734 |
| 2018-08-24 | 2018-08-22 | 5.800 | 4,898,289 | -2,500 | 0.51% | 28,410,076 |
| 2018-08-23 | 2018-08-21 | 5.800 | 4,900,789 | -50,000 | 0.51% | 28,424,576 |
| 2018-08-22 | 2018-08-20 | 5.800 | 4,950,789 | -3,000 | 0.52% | 28,714,576 |
| 2018-08-21 | 2018-08-17 | 5.800 | 4,953,789 | +57,000 | 0.52% | 28,731,976 |
| 2018-08-20 | 2018-08-16 | 5.600 | 4,896,789 | +453,000 | 0.51% | 27,422,018 |
| 2018-08-17 | 2018-08-15 | 5.900 | 4,443,789 | +17,500 | 0.47% | 26,218,355 |
| 2018-08-16 | 2018-08-14 | 6.100 | 4,426,289 | +8,800 | 0.46% | 27,000,363 |
| 2018-08-15 | 2018-08-13 | 6.200 | 4,417,489 | +37,200 | 0.46% | 27,388,432 |
| 2018-08-14 | 2018-08-10 | 6.100 | 4,380,289 | +45,700 | 0.46% | 26,719,763 |
| 2018-08-09 | 2018-08-07 | 6.300 | 4,334,589 | +103,500 | 0.45% | 27,307,911 |
| 2018-08-08 | 2018-08-06 | 6.000 | 4,231,089 | +109,500 | 0.44% | 25,386,534 |
| 2018-08-07 | 2018-08-03 | 6.300 | 4,121,589 | +154,000 | 0.43% | 25,966,011 |
| 2018-08-06 | 2018-08-02 | 6.300 | 3,967,589 | -62,000 | 0.42% | 24,995,811 |
| 2018-08-03 | 2018-08-01 | 6.700 | 4,029,589 | -93,000 | 0.42% | 26,998,246 |
| 2018-08-02 | 2018-07-31 | 6.900 | 4,122,589 | +4,000 | 0.43% | 28,445,864 |
| 2018-08-01 | 2018-07-30 | 6.800 | 4,118,589 | +10,000 | 0.43% | 28,006,405 |
| 2018-07-31 | 2018-07-27 | 6.900 | 4,108,589 | -3,000 | 0.43% | 28,349,264 |
| 2018-07-30 | 2018-07-26 | 6.900 | 4,111,589 | -17,500 | 0.43% | 28,369,964 |
| 2018-07-27 | 2018-07-25 | 7.100 | 4,129,089 | +6,000 | 0.43% | 29,316,532 |
| 2018-07-26 | 2018-07-24 | 7.000 | 4,123,089 | -19,500 | 0.43% | 28,861,623 |
| 2018-07-25 | 2018-07-23 | 6.200 | 4,142,589 | -115,000 | 0.43% | 25,684,052 |
| 2018-07-23 | 2018-07-19 | 6.300 | 4,257,589 | -3,000 | 0.45% | 26,822,811 |
| 2018-07-20 | 2018-07-18 | 6.100 | 4,260,589 | -16,600 | 0.45% | 25,989,593 |
| 2018-07-19 | 2018-07-17 | 6.000 | 4,277,189 | +32,100 | 0.45% | 25,663,134 |
| 2018-07-18 | 2018-07-16 | 6.100 | 4,245,089 | +17,900 | 0.45% | 25,895,043 |
| 2018-07-17 | 2018-07-13 | 6.000 | 4,227,189 | -30,500 | 0.44% | 25,363,134 |
| 2018-07-16 | 2018-07-12 | 6.000 | 4,257,689 | +80,900 | 0.45% | 25,546,134 |
| 2018-07-13 | 2018-07-11 | 6.100 | 4,176,789 | -1,500 | 0.44% | 25,478,413 |
| 2018-07-12 | 2018-07-10 | 6.100 | 4,178,289 | -17,600 | 0.44% | 25,487,563 |
| 2018-07-11 | 2018-07-09 | 6.100 | 4,195,889 | +6,200 | 0.44% | 25,594,923 |
| 2018-07-10 | 2018-07-06 | 6.100 | 4,189,689 | +5,800 | 0.44% | 25,557,103 |
| 2018-07-09 | 2018-07-05 | 6.000 | 4,183,889 | +3,100 | 0.44% | 25,103,334 |
| 2018-07-05 | 2018-07-03 | 6.300 | 4,180,789 | -10,500 | 0.44% | 26,338,971 |
| 2018-07-04 | 2018-06-29 | 6.400 | 4,191,289 | +500 | 0.44% | 26,824,250 |
| 2018-07-03 | 2018-06-28 | 6.300 | 4,190,789 | +84,000 | 0.44% | 26,401,971 |
| 2018-06-28 | 2018-06-26 | 6.800 | 4,106,789 | -3,500 | 0.43% | 27,926,165 |
| 2018-06-27 | 2018-06-25 | 6.900 | 4,110,289 | -5,000 | 0.43% | 28,360,994 |
| 2018-06-26 | 2018-06-22 | 7.100 | 4,115,289 | +1,300 | 0.43% | 29,218,552 |
| 2018-06-25 | 2018-06-21 | 7.100 | 4,113,989 | +5,000 | 0.43% | 29,209,322 |
| 2018-06-22 | 2018-06-20 | 7.200 | 4,108,989 | -1,500 | 0.43% | 29,584,721 |
| 2018-06-21 | 2018-06-19 | 7.200 | 4,110,489 | -1,500 | 0.43% | 29,595,521 |
| 2018-06-20 | 2018-06-15 | 7.600 | 4,111,989 | -110,000 | 0.43% | 31,251,116 |
| 2018-06-19 | 2018-06-14 | 7.700 | 4,221,989 | -14,300 | 0.44% | 32,509,315 |
| 2018-06-15 | 2018-06-13 | 7.500 | 4,236,289 | +5,000 | 0.44% | 31,772,168 |
| 2018-06-14 | 2018-06-12 | 7.500 | 4,231,289 | +15,200 | 0.44% | 31,734,668 |
| 2018-06-13 | 2018-06-11 | 7.300 | 4,216,089 | -7,200 | 0.44% | 30,777,450 |
| 2018-06-12 | 2018-06-08 | 7.200 | 4,223,289 | +16,000 | 0.44% | 30,407,681 |
| 2018-06-11 | 2018-06-07 | 7.500 | 4,207,289 | -3,500 | 0.44% | 31,554,668 |
| 2018-06-08 | 2018-06-06 | 7.500 | 4,210,789 | +45,700 | 0.44% | 31,580,918 |
| 2018-06-07 | 2018-06-05 | 7.100 | 4,165,089 | +4,000 | 0.44% | 29,572,132 |
| 2018-06-06 | 2018-06-04 | 7.300 | 4,161,089 | +96,425 | 0.44% | 30,375,950 |
| 2018-06-04 | 2018-05-31 | 8.500 | 4,064,664 | -7,800 | 0.43% | 34,549,644 |
| 2018-06-01 | 2018-05-30 | 8.100 | 4,072,464 | +1,300 | 0.43% | 32,986,958 |
| 2018-05-31 | 2018-05-29 | 8.400 | 4,071,164 | -8,000 | 0.43% | 34,197,778 |
| 2018-05-30 | 2018-05-28 | 8.600 | 4,079,164 | +23,500 | 0.43% | 35,080,810 |
| 2018-05-28 | 2018-05-24 | 8.900 | 4,055,664 | +1,000 | 0.43% | 36,095,410 |
| 2018-05-24 | 2018-05-21 | 9.000 | 4,054,664 | -700 | 0.43% | 36,491,976 |
| 2018-05-23 | 2018-05-18 | 8.600 | 4,055,364 | -1,300 | 0.43% | 34,876,130 |
| 2018-05-21 | 2018-05-17 | 9.000 | 4,056,664 | +3,000 | 0.43% | 36,509,976 |
| 2018-05-18 | 2018-05-16 | 8.900 | 4,053,664 | +3,200 | 0.43% | 36,077,610 |
| 2018-05-17 | 2018-05-15 | 8.600 | 4,050,464 | +4,000 | 0.42% | 34,833,990 |
| 2018-05-16 | 2018-05-14 | 8.500 | 4,046,464 | +2,500 | 0.42% | 34,394,944 |
| 2018-05-14 | 2018-05-10 | 8.400 | 4,043,964 | +7,500 | 0.42% | 33,969,298 |
| 2018-05-11 | 2018-05-09 | 8.400 | 4,036,464 | +500 | 0.42% | 33,906,298 |
| 2018-05-10 | 2018-05-08 | 8.400 | 4,035,964 | +4,600 | 0.42% | 33,902,098 |
| 2018-05-09 | 2018-05-07 | 8.300 | 4,031,364 | -13,500 | 0.42% | 33,460,321 |
| 2018-05-08 | 2018-05-04 | 8.400 | 4,044,864 | +42,500 | 0.42% | 33,976,858 |
| 2018-05-04 | 2018-05-02 | 8.800 | 4,002,364 | -7,800 | 0.42% | 35,220,803 |
| 2018-05-02 | 2018-04-27 | 8.800 | 4,010,164 | +5,000 | 0.42% | 35,289,443 |
| 2018-04-30 | 2018-04-26 | 8.600 | 4,005,164 | -1,500 | 0.42% | 34,444,410 |
| 2018-04-27 | 2018-04-25 | 8.900 | 4,006,664 | -12,500 | 0.42% | 35,659,310 |
| 2018-04-26 | 2018-04-24 | 8.900 | 4,019,164 | -4,500 | 0.42% | 35,770,560 |
| 2018-04-25 | 2018-04-23 | 9.200 | 4,023,664 | +17,500 | 0.42% | 37,017,709 |
| 2018-04-24 | 2018-04-20 | 9.100 | 4,006,164 | +105,000 | 0.42% | 36,456,092 |
| 2018-04-23 | 2018-04-19 | 8.900 | 3,901,164 | -95,260 | 0.41% | 34,720,360 |
| 2018-04-20 | 2018-04-18 | 9.000 | 3,996,424 | -7,500 | 0.42% | 35,967,816 |
| 2018-04-19 | 2018-04-17 | 9.000 | 4,003,924 | -120,000 | 0.42% | 36,035,316 |
| 2018-04-18 | 2018-04-16 | 9.300 | 4,123,924 | -322,300 | 0.43% | 38,352,493 |
| 2018-04-16 | 2018-04-12 | 9.700 | 4,446,224 | -271,800 | 0.47% | 43,128,373 |
| 2018-04-13 | 2018-04-11 | 9.700 | 4,718,024 | -31,500 | 0.49% | 45,764,833 |
| 2018-04-12 | 2018-04-10 | 9.500 | 4,749,524 | +24,500 | 0.50% | 45,120,478 |
| 2018-04-11 | 2018-04-09 | 9.300 | 4,725,024 | -64,300 | 0.50% | 43,942,723 |
| 2018-04-10 | 2018-04-06 | 9.100 | 4,789,324 | -22,500 | 0.50% | 43,582,848 |
| 2018-04-09 | 2018-04-04 | 9.200 | 4,811,824 | -129,400 | 0.50% | 44,268,781 |
| 2018-04-06 | 2018-04-03 | 9.200 | 4,941,224 | -10,100 | 0.52% | 45,459,261 |
| 2018-04-04 | 2018-03-29 | 8.900 | 4,951,324 | +51,500 | 0.52% | 44,066,784 |
| 2018-04-03 | 2018-03-28 | 9.300 | 4,899,824 | -3,000 | 0.51% | 45,568,363 |
| 2018-03-29 | 2018-03-27 | 9.400 | 4,902,824 | -4,200 | 0.51% | 46,086,546 |
| 2018-03-28 | 2018-03-26 | 9.300 | 4,907,024 | -3,500 | 0.51% | 45,635,323 |
| 2018-03-27 | 2018-03-23 | 9.100 | 4,910,524 | +40,900 | 0.51% | 44,685,768 |
| 2018-03-26 | 2018-03-22 | 9.500 | 4,869,624 | +9,500 | 0.51% | 46,261,428 |
| 2018-03-23 | 2018-03-21 | 9.700 | 4,860,124 | +61,500 | 0.51% | 47,143,203 |
| 2018-03-22 | 2018-03-20 | 10.200 | 4,798,624 | +19,800 | 0.50% | 48,945,965 |
| 2018-03-21 | 2018-03-19 | 10.400 | 4,778,824 | +29,800 | 0.50% | 49,699,770 |
| 2018-03-20 | 2018-03-16 | 10.800 | 4,749,024 | -330,000 | 0.50% | 51,289,459 |
| 2018-03-19 | 2018-03-15 | 10.600 | 5,079,024 | -20,400 | 0.53% | 53,837,654 |
| 2018-03-16 | 2018-03-14 | 10.400 | 5,099,424 | -32,000 | 0.53% | 53,034,010 |
| 2018-03-15 | 2018-03-13 | 10.400 | 5,131,424 | +38,500 | 0.54% | 53,366,810 |
| 2018-03-14 | 2018-03-12 | 10.200 | 5,092,924 | +44,000 | 0.53% | 51,947,825 |
| 2018-03-13 | 2018-03-09 | 9.800 | 5,048,924 | -5,500 | 0.53% | 49,479,455 |
| 2018-03-12 | 2018-03-08 | 9.400 | 5,054,424 | -34,400 | 0.53% | 47,511,586 |
| 2018-03-09 | 2018-03-07 | 9.500 | 5,088,824 | -5,000 | 0.53% | 48,343,828 |
| 2018-03-08 | 2018-03-06 | 9.600 | 5,093,824 | +12,020 | 0.53% | 48,900,710 |
| 2018-03-07 | 2018-03-05 | 9.400 | 5,081,804 | +7,800 | 0.53% | 47,768,958 |
| 2018-03-06 | 2018-03-02 | 9.700 | 5,074,004 | +5,600 | 0.53% | 49,217,839 |
| 2018-03-05 | 2018-03-01 | 9.900 | 5,068,404 | -1,000 | 0.53% | 50,177,200 |
| 2018-03-02 | 2018-02-28 | 9.800 | 5,069,404 | +12,000 | 0.53% | 49,680,159 |
| 2018-03-01 | 2018-02-27 | 9.700 | 5,057,404 | -10,000 | 0.53% | 49,056,819 |
| 2018-02-28 | 2018-02-26 | 9.900 | 5,067,404 | +24,600 | 0.53% | 50,167,300 |
| 2018-02-27 | 2018-02-23 | 10.000 | 5,042,804 | +2,200 | 0.53% | 50,428,040 |
| 2018-02-26 | 2018-02-22 | 9.900 | 5,040,604 | +36,000 | 0.53% | 49,901,980 |
| 2018-02-23 | 2018-02-21 | 10.000 | 5,004,604 | -4,100 | 0.52% | 50,046,040 |
| 2018-02-22 | 2018-02-20 | 9.500 | 5,008,704 | -29,400 | 0.53% | 47,582,688 |
| 2018-02-21 | 2018-02-15 | 9.300 | 5,038,104 | +39,500 | 0.53% | 46,854,367 |
| 2018-02-20 | 2018-02-13 | 9.100 | 4,998,604 | +10,000 | 0.52% | 45,487,296 |
| 2018-02-14 | 2018-02-12 | 8.900 | 4,988,604 | +9,500 | 0.52% | 44,398,576 |
| 2018-02-13 | 2018-02-09 | 9.000 | 4,979,104 | -94,000 | 0.52% | 44,811,936 |
| 2018-02-12 | 2018-02-08 | 9.400 | 5,073,104 | +22,500 | 0.53% | 47,687,178 |
| 2018-02-09 | 2018-02-07 | 9.500 | 5,050,604 | +148,100 | 0.53% | 47,980,738 |
| 2018-02-08 | 2018-02-06 | 9.400 | 4,902,504 | +138,580 | 0.51% | 46,083,538 |
| 2018-02-07 | 2018-02-05 | 10.800 | 4,763,924 | +68,600 | 0.50% | 51,450,379 |
| 2018-02-06 | 2018-02-02 | 11.000 | 4,695,324 | +42,000 | 0.49% | 51,648,564 |
| 2018-02-05 | 2018-02-01 | 11.000 | 4,653,324 | +61,000 | 0.49% | 51,186,564 |
| 2018-02-02 | 2018-01-31 | 11.400 | 4,592,324 | +11,200 | 0.48% | 52,352,494 |
| 2018-02-01 | 2018-01-30 | 11.600 | 4,581,124 | +85,000 | 0.48% | 53,141,038 |
| 2018-01-31 | 2018-01-29 | 11.400 | 4,496,124 | -2,400 | 0.47% | 51,255,814 |
| 2018-01-30 | 2018-01-26 | 11.400 | 4,498,524 | -138,575 | 0.47% | 51,283,174 |
| 2018-01-29 | 2018-01-25 | 11.000 | 4,637,099 | +35,400 | 0.49% | 51,008,089 |
| 2018-01-26 | 2018-01-24 | 11.400 | 4,601,699 | +18,000 | 0.48% | 52,459,369 |
| 2018-01-25 | 2018-01-23 | 11.600 | 4,583,699 | -12,400 | 0.48% | 53,170,908 |
| 2018-01-24 | 2018-01-22 | 11.200 | 4,596,099 | -47,400 | 0.48% | 51,476,309 |
| 2018-01-23 | 2018-01-19 | 11.400 | 4,643,499 | +19,400 | 0.49% | 52,935,889 |
| 2018-01-22 | 2018-01-18 | 11.600 | 4,624,099 | -38,600 | 0.48% | 53,639,548 |
| 2018-01-19 | 2018-01-17 | 12.000 | 4,662,699 | -36,600 | 0.49% | 55,952,388 |
| 2018-01-18 | 2018-01-16 | 12.200 | 4,699,299 | -45,000 | 0.49% | 57,331,448 |
| 2018-01-17 | 2018-01-15 | 12.000 | 4,744,299 | -39,900 | 0.50% | 56,931,588 |
| 2018-01-16 | 2018-01-12 | 12.600 | 4,784,199 | -6,200 | 0.50% | 60,280,907 |
| 2018-01-15 | 2018-01-11 | 12.600 | 4,790,399 | -10,300 | 0.50% | 60,359,027 |
| 2018-01-12 | 2018-01-10 | 12.600 | 4,800,699 | +51,700 | 0.50% | 60,488,807 |
| 2018-01-11 | 2018-01-09 | 12.600 | 4,748,999 | +83,800 | 0.50% | 59,837,387 |
| 2018-01-10 | 2018-01-08 | 11.800 | 4,665,199 | -40,700 | 0.49% | 55,049,348 |
| 2018-01-09 | 2018-01-05 | 12.200 | 4,705,899 | +4,400 | 0.49% | 57,411,968 |
| 2018-01-08 | 2018-01-04 | 12.400 | 4,701,499 | +253,500 | 0.49% | 58,298,588 |
| 2018-01-05 | 2018-01-03 | 12.000 | 4,447,999 | -66,000 | 0.47% | 53,375,988 |
| 2018-01-04 | 2018-01-02 | 11.600 | 4,513,999 | -10,000 | 0.47% | 52,362,388 |
| 2018-01-03 | 2017-12-29 | 11.000 | 4,523,999 | -16,500 | 0.47% | 49,763,989 |
| 2018-01-02 | 2017-12-28 | 11.400 | 4,540,499 | +55,000 | 0.48% | 51,761,689 |
| 2017-12-29 | 2017-12-27 | 11.200 | 4,485,499 | -12,000 | 0.47% | 50,237,589 |
| 2017-12-28 | 2017-12-22 | 11.400 | 4,497,499 | -76,200 | 0.47% | 51,271,489 |
| 2017-12-27 | 2017-12-21 | 11.200 | 4,573,699 | +96,200 | 0.48% | 51,225,429 |
| 2017-12-22 | 2017-12-20 | 10.800 | 4,477,499 | +45,200 | 0.47% | 48,356,989 |
| 2017-12-21 | 2017-12-19 | 10.400 | 4,432,299 | +500 | 0.46% | 46,095,910 |
| 2017-12-20 | 2017-12-18 | 10.600 | 4,431,799 | +108,600 | 0.46% | 46,977,069 |
| 2017-12-19 | 2017-12-15 | 10.400 | 4,323,199 | +80,000 | 0.45% | 44,961,270 |
| 2017-12-18 | 2017-12-14 | 11.000 | 4,243,199 | +4,500 | 0.44% | 46,675,189 |
| 2017-12-15 | 2017-12-13 | 11.200 | 4,238,699 | +39,200 | 0.44% | 47,473,429 |
| 2017-12-14 | 2017-12-12 | 10.400 | 4,199,499 | +55,900 | 0.44% | 43,674,790 |
| 2017-12-13 | 2017-12-11 | 11.200 | 4,143,599 | +10,800 | 0.43% | 46,408,309 |
| 2017-12-12 | 2017-12-08 | 11.000 | 4,132,799 | +42,400 | 0.43% | 45,460,789 |
| 2017-12-11 | 2017-12-07 | 10.600 | 4,090,399 | -163,900 | 0.43% | 43,358,229 |
| 2017-12-08 | 2017-12-06 | 11.400 | 4,254,299 | +60,500 | 0.45% | 48,499,009 |
| 2017-12-07 | 2017-12-05 | 11.000 | 4,193,799 | +128,000 | 0.44% | 46,131,789 |
| 2017-12-06 | 2017-12-04 | 12.200 | 4,065,799 | +12,000 | 0.43% | 49,602,748 |
| 2017-12-05 | 2017-12-01 | 13.000 | 4,053,799 | +11,700 | 0.43% | 52,699,387 |
| 2017-12-04 | 2017-11-30 | 12.600 | 4,042,099 | +66,800 | 0.42% | 50,930,447 |
| 2017-12-01 | 2017-11-29 | 13.400 | 3,975,299 | +99,800 | 0.42% | 53,269,007 |
| 2017-11-30 | 2017-11-28 | 13.800 | 3,875,499 | -5,700 | 0.41% | 53,481,886 |
| 2017-11-29 | 2017-11-27 | 14.000 | 3,881,199 | -37,700 | 0.41% | 54,336,786 |
| 2017-11-28 | 2017-11-24 | 14.800 | 3,918,899 | +112,600 | 0.41% | 57,999,705 |
| 2017-11-27 | 2017-11-23 | 13.800 | 3,806,299 | +7,700 | 0.40% | 52,526,926 |
| 2017-11-24 | 2017-11-22 | 12.400 | 3,798,599 | +500 | 0.40% | 47,102,628 |
| 2017-11-23 | 2017-11-21 | 12.400 | 3,798,099 | +7,700 | 0.40% | 47,096,428 |
| 2017-11-22 | 2017-11-20 | 12.200 | 3,790,399 | -27,300 | 0.40% | 46,242,868 |
| 2017-11-21 | 2017-11-17 | 12.000 | 3,817,699 | +34,700 | 0.40% | 45,812,388 |
| 2017-11-20 | 2017-11-16 | 12.400 | 3,782,999 | +7,700 | 0.40% | 46,909,188 |
| 2017-11-17 | 2017-11-15 | 12.000 | 3,775,299 | +17,000 | 0.40% | 45,303,588 |
| 2017-11-16 | 2017-11-14 | 12.800 | 3,758,299 | -247,100 | 0.39% | 48,106,227 |
| 2017-11-15 | 2017-11-13 | 12.000 | 4,005,399 | -300,900 | 0.42% | 48,064,788 |
| 2017-11-14 | 2017-11-10 | 11.200 | 4,306,299 | -75,600 | 0.45% | 48,230,549 |
| 2017-11-13 | 2017-11-09 | 10.600 | 4,381,899 | +74,000 | 0.46% | 46,448,129 |
| 2017-11-10 | 2017-11-08 | 11.000 | 4,307,899 | -7,000 | 0.45% | 47,386,889 |
| 2017-11-09 | 2017-11-07 | 11.000 | 4,314,899 | -7,600 | 0.45% | 47,463,889 |
| 2017-11-08 | 2017-11-06 | 11.000 | 4,322,499 | -8,300 | 0.45% | 47,547,489 |
| 2017-11-07 | 2017-11-03 | 10.800 | 4,330,799 | +70,900 | 0.45% | 46,772,629 |
| 2017-11-06 | 2017-11-02 | 10.800 | 4,259,899 | +17,000 | 0.45% | 46,006,909 |
| 2017-11-03 | 2017-11-01 | 11.200 | 4,242,899 | -10,000 | 0.44% | 47,520,469 |
| 2017-11-02 | 2017-10-31 | 11.400 | 4,252,899 | +1,600 | 0.45% | 48,483,049 |
| 2017-11-01 | 2017-10-30 | 11.200 | 4,251,299 | +29,900 | 0.45% | 47,614,549 |
| 2017-10-31 | 2017-10-27 | 11.800 | 4,221,399 | -50,000 | 0.44% | 49,812,508 |
| 2017-10-30 | 2017-10-26 | 12.000 | 4,271,399 | -343,000 | 0.45% | 51,256,788 |
| 2017-10-27 | 2017-10-25 | 11.400 | 4,614,399 | -4,300 | 0.48% | 52,604,149 |
| 2017-10-26 | 2017-10-24 | 11.000 | 4,618,699 | -20,000 | 0.48% | 50,805,689 |
| 2017-10-25 | 2017-10-23 | 11.000 | 4,638,699 | +800 | 0.49% | 51,025,689 |
| 2017-10-24 | 2017-10-20 | 10.600 | 4,637,899 | -35,200 | 0.49% | 49,161,729 |
| 2017-10-23 | 2017-10-19 | 10.800 | 4,673,099 | +24,300 | 0.49% | 50,469,469 |
| 2017-10-20 | 2017-10-18 | 11.400 | 4,648,799 | -132,600 | 0.49% | 52,996,309 |
| 2017-10-19 | 2017-10-17 | 11.000 | 4,781,399 | +300 | 0.50% | 52,595,389 |
| 2017-10-18 | 2017-10-16 | 11.400 | 4,781,099 | -45,000 | 0.50% | 54,504,529 |
| 2017-10-17 | 2017-10-13 | 11.600 | 4,826,099 | -48,300 | 0.51% | 55,982,748 |
| 2017-10-16 | 2017-10-12 | 11.600 | 4,874,399 | -164,200 | 0.51% | 56,543,028 |
| 2017-10-13 | 2017-10-11 | 10.800 | 5,038,599 | +53,300 | 0.53% | 54,416,869 |
| 2017-10-12 | 2017-10-10 | 11.000 | 4,985,299 | -7,600 | 0.52% | 54,838,289 |
| 2017-10-11 | 2017-10-09 | 10.400 | 4,992,899 | -15,300 | 0.52% | 51,926,150 |
| 2017-10-10 | 2017-10-06 | 10.600 | 5,008,199 | +10,100 | 0.53% | 53,086,909 |
| 2017-10-09 | 2017-10-04 | 10.600 | 4,998,099 | -9,600 | 0.52% | 52,979,849 |
| 2017-10-06 | 2017-10-03 | 10.200 | 5,007,699 | +57,300 | 0.53% | 51,078,530 |
| 2017-10-04 | 2017-09-29 | 10.400 | 4,950,399 | -31,200 | 0.52% | 51,484,150 |
| 2017-10-03 | 2017-09-28 | 10.200 | 4,981,599 | -14,000 | 0.52% | 50,812,310 |
| 2017-09-29 | 2017-09-27 | 10.800 | 4,995,599 | +19,600 | 0.52% | 53,952,469 |
| 2017-09-28 | 2017-09-26 | 10.200 | 4,975,999 | +11,500 | 0.52% | 50,755,190 |
| 2017-09-27 | 2017-09-25 | 10.200 | 4,964,499 | +69,400 | 0.52% | 50,637,890 |
| 2017-09-26 | 2017-09-22 | 11.200 | 4,895,099 | -1,300 | 0.51% | 54,825,109 |
| 2017-09-25 | 2017-09-21 | 11.000 | 4,896,399 | -500 | 0.51% | 53,860,389 |
| 2017-09-22 | 2017-09-20 | 11.400 | 4,896,899 | -38,800 | 0.51% | 55,824,649 |
| 2017-09-21 | 2017-09-19 | 11.400 | 4,935,699 | -272,200 | 0.52% | 56,266,969 |
| 2017-09-20 | 2017-09-18 | 10.000 | 5,207,899 | +52,900 | 0.55% | 52,078,990 |
| 2017-09-19 | 2017-09-15 | 9.600 | 5,154,999 | -14,000 | 0.54% | 49,487,990 |
| 2017-09-18 | 2017-09-14 | 9.200 | 5,168,999 | -317,000 | 0.54% | 47,554,791 |
| 2017-09-15 | 2017-09-13 | 8.600 | 5,485,999 | -55,000 | 0.58% | 47,179,591 |
| 2017-09-14 | 2017-09-12 | 8.600 | 5,540,999 | +5,400 | 0.58% | 47,652,591 |
| 2017-09-13 | 2017-09-11 | 8.700 | 5,535,599 | -15,100 | 0.58% | 48,159,711 |
| 2017-09-12 | 2017-09-08 | 8.800 | 5,550,699 | -21,100 | 0.58% | 48,846,151 |
| 2017-09-11 | 2017-09-07 | 8.600 | 5,571,799 | -15,000 | 0.58% | 47,917,471 |
| 2017-09-08 | 2017-09-06 | 8.600 | 5,586,799 | -9,500 | 0.59% | 48,046,471 |
| 2017-09-07 | 2017-09-05 | 8.800 | 5,596,299 | -20,000 | 0.59% | 49,247,431 |
| 2017-09-06 | 2017-09-04 | 8.600 | 5,616,299 | -18,000 | 0.59% | 48,300,171 |
| 2017-09-05 | 2017-09-01 | 8.700 | 5,634,299 | +35,000 | 0.59% | 49,018,401 |
| 2017-09-04 | 2017-08-31 | 8.500 | 5,599,299 | -92,000 | 0.59% | 47,594,042 |
| 2017-09-01 | 2017-08-30 | 8.500 | 5,691,299 | -14,000 | 0.60% | 48,376,042 |
| 2017-08-31 | 2017-08-29 | 8.500 | 5,705,299 | -14,200 | 0.60% | 48,495,042 |
| 2017-08-30 | 2017-08-28 | 8.600 | 5,719,499 | -11,200 | 0.60% | 49,187,691 |
| 2017-08-29 | 2017-08-25 | 8.400 | 5,730,699 | -17,200 | 0.60% | 48,137,872 |
| 2017-08-28 | 2017-08-24 | 8.500 | 5,747,899 | +14,000 | 0.60% | 48,857,142 |
| 2017-08-25 | 2017-08-22 | 8.400 | 5,733,899 | -11,300 | 0.60% | 48,164,752 |
| 2017-08-24 | 2017-08-21 | 8.500 | 5,745,199 | -3,200 | 0.60% | 48,834,192 |
| 2017-08-22 | 2017-08-18 | 8.700 | 5,748,399 | +28,300 | 0.60% | 50,011,071 |
| 2017-08-21 | 2017-08-17 | 7.300 | 5,720,099 | +1,200 | 0.60% | 41,756,723 |
| 2017-08-18 | 2017-08-16 | 7.300 | 5,718,899 | +3,600 | 0.60% | 41,747,963 |
| 2017-08-17 | 2017-08-15 | 7.400 | 5,715,299 | +10,000 | 0.60% | 42,293,213 |
| 2017-08-16 | 2017-08-14 | 7.200 | 5,705,299 | -800 | 0.60% | 41,078,153 |
| 2017-08-15 | 2017-08-11 | 7.100 | 5,706,099 | -3,700 | 0.60% | 40,513,303 |
| 2017-08-14 | 2017-08-10 | 7.400 | 5,709,799 | -45,700 | 0.60% | 42,252,513 |
| 2017-08-11 | 2017-08-09 | 7.600 | 5,755,499 | -17,100 | 0.60% | 43,741,792 |
| 2017-08-10 | 2017-08-08 | 7.400 | 5,772,599 | -1,400 | 0.61% | 42,717,233 |
| 2017-08-09 | 2017-08-07 | 7.200 | 5,773,999 | -8,500 | 0.61% | 41,572,793 |
| 2017-08-08 | 2017-08-04 | 7.200 | 5,782,499 | -1,900 | 0.61% | 41,633,993 |
| 2017-08-07 | 2017-08-03 | 7.100 | 5,784,399 | +23,000 | 0.61% | 41,069,233 |
| 2017-08-04 | 2017-08-02 | 7.100 | 5,761,399 | -2,000 | 0.60% | 40,905,933 |
| 2017-08-03 | 2017-08-01 | 7.100 | 5,763,399 | +8,000 | 0.60% | 40,920,133 |
| 2017-08-02 | 2017-07-31 | 7.200 | 5,755,399 | -2,500 | 0.60% | 41,438,873 |
| 2017-08-01 | 2017-07-28 | 7.400 | 5,757,899 | -45,500 | 0.60% | 42,608,453 |
| 2017-07-31 | 2017-07-27 | 7.500 | 5,803,399 | -37,500 | 0.61% | 43,525,493 |
| 2017-07-28 | 2017-07-26 | 7.300 | 5,840,899 | +400 | 0.61% | 42,638,563 |
| 2017-07-27 | 2017-07-25 | 7.500 | 5,840,499 | -83,600 | 0.61% | 43,803,743 |
| 2017-07-25 | 2017-07-21 | 7.500 | 5,924,099 | +20,000 | 0.62% | 44,430,743 |
| 2017-07-24 | 2017-07-20 | 7.400 | 5,904,099 | -2,000 | 0.62% | 43,690,333 |
| 2017-07-21 | 2017-07-19 | 7.500 | 5,906,099 | +19,400 | 0.62% | 44,295,743 |
| 2017-07-20 | 2017-07-18 | 7.100 | 5,886,699 | +14,000 | 0.62% | 41,795,563 |
| 2017-07-19 | 2017-07-17 | 7.100 | 5,872,699 | -265,200 | 0.62% | 41,696,163 |
| 2017-07-18 | 2017-07-14 | 7.300 | 6,137,899 | -58,500 | 0.64% | 44,806,663 |
| 2017-07-17 | 2017-07-13 | 7.300 | 6,196,399 | +51,100 | 0.65% | 45,233,713 |
| 2017-07-14 | 2017-07-12 | 7.300 | 6,145,299 | +54,000 | 0.64% | 44,860,683 |
| 2017-07-13 | 2017-07-11 | 7.400 | 6,091,299 | +8,000 | 0.64% | 45,075,613 |
| 2017-07-12 | 2017-07-10 | 7.500 | 6,083,299 | -10,400 | 0.64% | 45,624,743 |
| 2017-07-11 | 2017-07-07 | 7.600 | 6,093,699 | -116,800 | 0.64% | 46,312,112 |
| 2017-07-07 | 2017-07-05 | 7.500 | 6,210,499 | -5,000 | 0.65% | 46,578,743 |
| 2017-07-06 | 2017-07-04 | 7.300 | 6,215,499 | -3,800 | 0.65% | 45,373,143 |
| 2017-07-04 | 2017-06-30 | 7.700 | 6,219,299 | -18,300 | 0.65% | 47,888,602 |
| 2017-06-30 | 2017-06-28 | 7.700 | 6,237,599 | -10,500 | 0.65% | 48,029,512 |
| 2017-06-29 | 2017-06-27 | 7.600 | 6,248,099 | -21,500 | 0.66% | 47,485,552 |
| 2017-06-28 | 2017-06-26 | 7.800 | 6,269,599 | -96,000 | 0.66% | 48,902,872 |
| 2017-06-27 | 2017-06-23 | 7.600 | 6,365,599 | +9,400 | 0.67% | 48,378,552 |
| 2017-06-23 | 2017-06-21 | 7.300 | 6,356,199 | -92,900 | 0.67% | 46,400,253 |
| 2017-06-22 | 2017-06-20 | 7.500 | 6,449,099 | -14,000 | 0.68% | 48,368,243 |
| 2017-06-21 | 2017-06-19 | 7.100 | 6,463,099 | -8,500 | 0.68% | 45,888,003 |
| 2017-06-20 | 2017-06-16 | 6.800 | 6,471,599 | +5,600 | 0.68% | 44,006,873 |
| 2017-06-16 | 2017-06-14 | 7.300 | 6,465,999 | -8,800 | 0.68% | 47,201,793 |
| 2017-06-15 | 2017-06-13 | 7.600 | 6,474,799 | -4,200 | 0.68% | 49,208,472 |
| 2017-06-14 | 2017-06-12 | 7.600 | 6,478,999 | +3,200 | 0.68% | 49,240,392 |
| 2017-06-13 | 2017-06-09 | 7.600 | 6,475,799 | -109,700 | 0.68% | 49,216,072 |
| 2017-06-12 | 2017-06-08 | 7.300 | 6,585,499 | -2,500 | 0.69% | 48,074,143 |
| 2017-06-09 | 2017-06-07 | 7.300 | 6,587,999 | +8,000 | 0.69% | 48,092,393 |
| 2017-06-08 | 2017-06-06 | 7.300 | 6,579,999 | -11,800 | 0.69% | 48,033,993 |
| 2017-06-06 | 2017-06-02 | 7.000 | 6,591,799 | +14,000 | 0.69% | 46,142,593 |
| 2017-06-05 | 2017-06-01 | 7.000 | 6,577,799 | +14,700 | 0.69% | 46,044,593 |
| 2017-06-02 | 2017-05-31 | 7.200 | 6,563,099 | +800 | 0.69% | 47,254,313 |
| 2017-06-01 | 2017-05-29 | 6.800 | 6,562,299 | +3,800 | 0.69% | 44,623,633 |
| 2017-05-31 | 2017-05-26 | 6.900 | 6,558,499 | +70,500 | 0.69% | 45,253,643 |
| 2017-05-29 | 2017-05-25 | 6.900 | 6,487,999 | +16,800 | 0.68% | 44,767,193 |
| 2017-05-26 | 2017-05-24 | 7.100 | 6,471,199 | -38,000 | 0.68% | 45,945,513 |
| 2017-05-24 | 2017-05-22 | 7.300 | 6,509,199 | -27,500 | 0.68% | 47,517,153 |
| 2017-05-23 | 2017-05-19 | 7.300 | 6,536,699 | +8,300 | 0.69% | 47,717,903 |
| 2017-05-22 | 2017-05-18 | 7.300 | 6,528,399 | +61,300 | 0.68% | 47,657,313 |
| 2017-05-19 | 2017-05-17 | 7.600 | 6,467,099 | +9,100 | 0.68% | 49,149,952 |
| 2017-05-18 | 2017-05-16 | 7.700 | 6,457,999 | +46,500 | 0.68% | 49,726,592 |
| 2017-05-16 | 2017-05-12 | 7.800 | 6,411,499 | +1,000 | 0.67% | 50,009,692 |
| 2017-05-15 | 2017-05-11 | 7.800 | 6,410,499 | +5,000 | 0.67% | 50,001,892 |
| 2017-05-12 | 2017-05-10 | 7.800 | 6,405,499 | -2,500 | 0.67% | 49,962,892 |
| 2017-05-11 | 2017-05-09 | 8.000 | 6,407,999 | +15,000 | 0.67% | 51,263,992 |
| 2017-05-10 | 2017-05-08 | 7.900 | 6,392,999 | +85,000 | 0.67% | 50,504,692 |
| 2017-05-08 | 2017-05-04 | 8.200 | 6,307,999 | -1,600 | 0.66% | 51,725,592 |
| 2017-05-04 | 2017-04-28 | 8.100 | 6,309,599 | -15,900 | 0.66% | 51,107,752 |
| 2017-05-02 | 2017-04-27 | 7.800 | 6,325,499 | -18,500 | 0.66% | 49,338,892 |
| 2017-04-28 | 2017-04-26 | 7.800 | 6,343,999 | +6,200 | 0.67% | 49,483,192 |
| 2017-04-27 | 2017-04-25 | 8.000 | 6,337,799 | +8,400 | 0.66% | 50,702,392 |
| 2017-04-26 | 2017-04-24 | 7.900 | 6,329,399 | +49,000 | 0.66% | 50,002,252 |
| 2017-04-25 | 2017-04-21 | 8.000 | 6,280,399 | +6,500 | 0.66% | 50,243,192 |
| 2017-04-24 | 2017-04-20 | 8.000 | 6,273,899 | -11,000 | 0.66% | 50,191,192 |
| 2017-04-21 | 2017-04-19 | 8.200 | 6,284,899 | -16,500 | 0.66% | 51,536,172 |
| 2017-04-20 | 2017-04-18 | 8.200 | 6,301,399 | +22,300 | 0.66% | 51,671,472 |
| 2017-04-19 | 2017-04-13 | 8.400 | 6,279,099 | -2,000 | 0.66% | 52,744,432 |
| 2017-04-18 | 2017-04-12 | 8.400 | 6,281,099 | +50,700 | 0.66% | 52,761,232 |
| 2017-04-13 | 2017-04-11 | 8.400 | 6,230,399 | -1,200 | 0.65% | 52,335,352 |
| 2017-04-12 | 2017-04-10 | 8.300 | 6,231,599 | +3,500 | 0.65% | 51,722,272 |
| 2017-04-11 | 2017-04-07 | 8.200 | 6,228,099 | +8,200 | 0.65% | 51,070,412 |
| 2017-04-10 | 2017-04-06 | 8.300 | 6,219,899 | -1,300 | 0.65% | 51,625,162 |
| 2017-04-07 | 2017-04-05 | 8.500 | 6,221,199 | +3,500 | 0.65% | 52,880,192 |
| 2017-04-05 | 2017-03-31 | 8.600 | 6,217,699 | -21,200 | 0.65% | 53,472,211 |
| 2017-04-03 | 2017-03-30 | 8.600 | 6,238,899 | -5,100 | 0.65% | 53,654,531 |
| 2017-03-31 | 2017-03-29 | 8.900 | 6,243,999 | -2,000 | 0.65% | 55,571,591 |
| 2017-03-30 | 2017-03-28 | 8.700 | 6,245,999 | +1,100 | 0.65% | 54,340,191 |
| 2017-03-29 | 2017-03-27 | 8.800 | 6,244,899 | -48,700 | 0.65% | 54,955,111 |
| 2017-03-28 | 2017-03-24 | 9.200 | 6,293,599 | +3,000 | 0.66% | 57,901,111 |
| 2017-03-27 | 2017-03-23 | 9.200 | 6,290,599 | +2,000 | 0.66% | 57,873,511 |
| 2017-03-24 | 2017-03-22 | 9.000 | 6,288,599 | -28,300 | 0.66% | 56,597,391 |
| 2017-03-23 | 2017-03-21 | 9.300 | 6,316,899 | +5,300 | 0.66% | 58,747,161 |
| 2017-03-22 | 2017-03-20 | 9.100 | 6,311,599 | +6,000 | 0.66% | 57,435,551 |
| 2017-03-21 | 2017-03-17 | 9.100 | 6,305,599 | -65,800 | 0.66% | 57,380,951 |
| 2017-03-20 | 2017-03-16 | 8.600 | 6,371,399 | -23,200 | 0.67% | 54,794,031 |
| 2017-03-17 | 2017-03-15 | 8.600 | 6,394,599 | -5,500 | 0.67% | 54,993,551 |
| 2017-03-16 | 2017-03-14 | 8.400 | 6,400,099 | +203,900 | 0.67% | 53,760,832 |
| 2017-03-15 | 2017-03-13 | 8.200 | 6,196,199 | -500 | 0.65% | 50,808,832 |
| 2017-03-13 | 2017-03-09 | 7.900 | 6,196,699 | -14,400 | 0.65% | 48,953,922 |
| 2017-03-10 | 2017-03-08 | 7.900 | 6,211,099 | -9,900 | 0.65% | 49,067,682 |
| 2017-03-09 | 2017-03-07 | 8.100 | 6,220,999 | +17,500 | 0.65% | 50,390,092 |
| 2017-03-08 | 2017-03-06 | 8.000 | 6,203,499 | +22,200 | 0.65% | 49,627,992 |
| 2017-03-07 | 2017-03-03 | 7.800 | 6,181,299 | +10,500 | 0.65% | 48,214,132 |
| 2017-03-06 | 2017-03-02 | 8.000 | 6,170,799 | -13,900 | 0.65% | 49,366,392 |
| 2017-03-03 | 2017-03-01 | 8.000 | 6,184,699 | +2,000 | 0.65% | 49,477,592 |
| 2017-03-02 | 2017-02-28 | 7.900 | 6,182,699 | -2,500 | 0.65% | 48,843,322 |
| 2017-02-28 | 2017-02-24 | 8.100 | 6,185,199 | +29,300 | 0.65% | 50,100,112 |
| 2017-02-27 | 2017-02-23 | 8.300 | 6,155,899 | +2,500 | 0.65% | 51,093,962 |
| 2017-02-24 | 2017-02-22 | 8.300 | 6,153,399 | -29,600 | 0.65% | 51,073,212 |
| 2017-02-23 | 2017-02-21 | 8.200 | 6,182,999 | +10,000 | 0.65% | 50,700,592 |
| 2017-02-22 | 2017-02-20 | 8.200 | 6,172,999 | +31,000 | 0.65% | 50,618,592 |
| 2017-02-21 | 2017-02-17 | 8.500 | 6,141,999 | -12,800 | 0.64% | 52,206,992 |
| 2017-02-20 | 2017-02-16 | 8.700 | 6,154,799 | -900 | 0.65% | 53,546,751 |
| 2017-02-17 | 2017-02-15 | 8.900 | 6,155,699 | +12,800 | 0.65% | 54,785,721 |
| 2017-02-16 | 2017-02-14 | 8.600 | 6,142,899 | +19,100 | 0.64% | 52,828,931 |
| 2017-02-15 | 2017-02-13 | 8.500 | 6,123,799 | +59,000 | 0.64% | 52,052,292 |
| 2017-02-14 | 2017-02-10 | 8.400 | 6,064,799 | -500 | 0.64% | 50,944,312 |
| 2017-02-13 | 2017-02-09 | 8.400 | 6,065,299 | -4,400 | 0.64% | 50,948,512 |
| 2017-02-10 | 2017-02-08 | 8.500 | 6,069,699 | -3,000 | 0.64% | 51,592,442 |
| 2017-02-09 | 2017-02-07 | 8.300 | 6,072,699 | +6,600 | 0.64% | 50,403,402 |
| 2017-02-08 | 2017-02-06 | 8.200 | 6,066,099 | +131,800 | 0.64% | 49,742,012 |
| 2017-02-07 | 2017-02-03 | 7.900 | 5,934,299 | +700 | 0.62% | 46,880,962 |
| 2017-02-06 | 2017-02-02 | 7.900 | 5,933,599 | -2,000 | 0.62% | 46,875,432 |
| 2017-02-03 | 2017-02-01 | 8.000 | 5,935,599 | -1,100 | 0.62% | 47,484,792 |
| 2017-02-02 | 2017-01-27 | 8.000 | 5,936,699 | -42,900 | 0.62% | 47,493,592 |
| 2017-02-01 | 2017-01-25 | 7.700 | 5,979,599 | +24,500 | 0.63% | 46,042,912 |
| 2017-01-26 | 2017-01-24 | 7.800 | 5,955,099 | +7,000 | 0.62% | 46,449,772 |
| 2017-01-25 | 2017-01-23 | 7.900 | 5,948,099 | +900 | 0.62% | 46,989,982 |
| 2017-01-24 | 2017-01-20 | 7.900 | 5,947,199 | +6,000 | 0.62% | 46,982,872 |
| 2017-01-23 | 2017-01-19 | 7.900 | 5,941,199 | -3,200 | 0.62% | 46,935,472 |
| 2017-01-20 | 2017-01-18 | 8.000 | 5,944,399 | +700 | 0.62% | 47,555,192 |
| 2017-01-19 | 2017-01-17 | 8.000 | 5,943,699 | -4,400 | 0.62% | 47,549,592 |
| 2017-01-18 | 2017-01-16 | 8.000 | 5,948,099 | +12,500 | 0.62% | 47,584,792 |
| 2017-01-17 | 2017-01-13 | 7.900 | 5,935,599 | +6,500 | 0.62% | 46,891,232 |
| 2017-01-16 | 2017-01-12 | 8.000 | 5,929,099 | +3,100 | 0.62% | 47,432,792 |
| 2017-01-13 | 2017-01-11 | 8.000 | 5,925,999 | +30,900 | 0.62% | 47,407,992 |
| 2017-01-12 | 2017-01-10 | 8.100 | 5,895,099 | -600 | 0.62% | 47,750,302 |
| 2017-01-11 | 2017-01-09 | 8.100 | 5,895,699 | -7,400 | 0.62% | 47,755,162 |
| 2017-01-09 | 2017-01-05 | 8.300 | 5,903,099 | +2,500 | 0.62% | 48,995,722 |
| 2017-01-06 | 2017-01-04 | 8.400 | 5,900,599 | -16,800 | 0.62% | 49,565,032 |
| 2017-01-05 | 2017-01-03 | 8.600 | 5,917,399 | +38,500 | 0.62% | 50,889,631 |
| 2017-01-04 | 2016-12-30 | 9.100 | 5,878,899 | -26,100 | 0.62% | 53,497,981 |
| 2017-01-03 | 2016-12-29 | 8.200 | 5,904,999 | +21,500 | 0.62% | 48,420,992 |
| 2016-12-30 | 2016-12-28 | 8.100 | 5,883,499 | +8,700 | 0.62% | 47,656,342 |
| 2016-12-29 | 2016-12-23 | 8.000 | 5,874,799 | -800 | 0.62% | 46,998,392 |
| 2016-12-28 | 2016-12-22 | 8.000 | 5,875,599 | +1,200 | 0.62% | 47,004,792 |
| 2016-12-23 | 2016-12-21 | 8.100 | 5,874,399 | -4,000 | 0.62% | 47,582,632 |
| 2016-12-22 | 2016-12-20 | 8.000 | 5,878,399 | +7,300 | 0.62% | 47,027,192 |
| 2016-12-21 | 2016-12-19 | 8.200 | 5,871,099 | +7,500 | 0.62% | 48,143,012 |
| 2016-12-20 | 2016-12-16 | 8.400 | 5,863,599 | -1,400 | 0.61% | 49,254,232 |
| 2016-12-19 | 2016-12-15 | 8.300 | 5,864,999 | +30,500 | 0.61% | 48,679,492 |
| 2016-12-16 | 2016-12-14 | 8.400 | 5,834,499 | -2,400 | 0.61% | 49,009,792 |
| 2016-12-15 | 2016-12-13 | 8.500 | 5,836,899 | -28,300 | 0.61% | 49,613,642 |
| 2016-12-14 | 2016-12-12 | 8.400 | 5,865,199 | -1,400 | 0.62% | 49,267,672 |
| 2016-12-13 | 2016-12-09 | 8.600 | 5,866,599 | +11,800 | 0.62% | 50,452,751 |
| 2016-12-12 | 2016-12-08 | 8.800 | 5,854,799 | +2,700 | 0.61% | 51,522,231 |
| 2016-12-09 | 2016-12-07 | 8.800 | 5,852,099 | -4,000 | 0.61% | 51,498,471 |
| 2016-12-08 | 2016-12-06 | 9.000 | 5,856,099 | -5,200 | 0.61% | 52,704,891 |
| 2016-12-07 | 2016-12-05 | 8.800 | 5,861,299 | +25,900 | 0.61% | 51,579,431 |
| 2016-12-06 | 2016-12-02 | 9.300 | 5,835,399 | -13,000 | 0.61% | 54,269,211 |
| 2016-12-05 | 2016-12-01 | 9.200 | 5,848,399 | +12,500 | 0.61% | 53,805,271 |
| 2016-12-02 | 2016-11-30 | 9.200 | 5,835,899 | -200 | 0.61% | 53,690,271 |
| 2016-12-01 | 2016-11-29 | 9.300 | 5,836,099 | +22,900 | 0.61% | 54,275,721 |
| 2016-11-30 | 2016-11-28 | 9.500 | 5,813,199 | +107,700 | 0.61% | 55,225,391 |
| 2016-11-29 | 2016-11-25 | 8.600 | 5,705,499 | -6,500 | 0.60% | 49,067,291 |
| 2016-11-28 | 2016-11-24 | 8.800 | 5,711,999 | +16,900 | 0.60% | 50,265,591 |
| 2016-11-25 | 2016-11-23 | 8.600 | 5,695,099 | -4,100 | 0.60% | 48,977,851 |
| 2016-11-23 | 2016-11-21 | 8.700 | 5,699,199 | -8,000 | 0.60% | 49,583,031 |
| 2016-11-22 | 2016-11-18 | 8.600 | 5,707,199 | +1,700 | 0.60% | 49,081,911 |
| 2016-11-21 | 2016-11-17 | 8.900 | 5,705,499 | +222,000 | 0.60% | 50,778,941 |
| 2016-11-18 | 2016-11-16 | 8.700 | 5,483,499 | -52,000 | 0.57% | 47,706,441 |
| 2016-11-15 | 2016-11-11 | 8.500 | 5,535,499 | +2,500 | 0.58% | 47,051,742 |
| 2016-11-14 | 2016-11-10 | 8.700 | 5,532,999 | +41,500 | 0.58% | 48,137,091 |
| 2016-11-11 | 2016-11-09 | 8.500 | 5,491,499 | -27,000 | 0.58% | 46,677,742 |
| 2016-11-10 | 2016-11-08 | 8.900 | 5,518,499 | -12,000 | 0.58% | 49,114,641 |
| 2016-11-09 | 2016-11-07 | 8.900 | 5,530,499 | -10,000 | 0.58% | 49,221,441 |
| 2016-11-08 | 2016-11-04 | 8.900 | 5,540,499 | +4,700 | 0.58% | 49,310,441 |
| 2016-11-07 | 2016-11-03 | 8.600 | 5,535,799 | -139,300 | 0.58% | 47,607,871 |
| 2016-11-04 | 2016-11-02 | 8.500 | 5,675,099 | +24,000 | 0.60% | 48,238,342 |
| 2016-11-03 | 2016-11-01 | 9.000 | 5,651,099 | -302,000 | 0.59% | 50,859,891 |
| 2016-11-02 | 2016-10-31 | 9.300 | 5,953,099 | +11,500 | 0.62% | 55,363,821 |
| 2016-11-01 | 2016-10-28 | 9.600 | 5,941,599 | -106,500 | 0.62% | 57,039,350 |
| 2016-10-28 | 2016-10-26 | 9.200 | 6,048,099 | +2,500 | 0.63% | 55,642,511 |
| 2016-10-27 | 2016-10-25 | 9.400 | 6,045,599 | +15,500 | 0.63% | 56,828,631 |
| 2016-10-26 | 2016-10-24 | 9.500 | 6,030,099 | -4,000 | 0.63% | 57,285,941 |
| 2016-10-25 | 2016-10-20 | 9.500 | 6,034,099 | +31,000 | 0.63% | 57,323,941 |
| 2016-10-24 | 2016-10-19 | 9.700 | 6,003,099 | +6,000 | 0.63% | 58,230,060 |
| 2016-10-20 | 2016-10-18 | 9.900 | 5,997,099 | -19,500 | 0.63% | 59,371,280 |
| 2016-10-19 | 2016-10-17 | 9.800 | 6,016,599 | -29,100 | 0.63% | 58,962,670 |
| 2016-10-18 | 2016-10-14 | 9.600 | 6,045,699 | -17,300 | 0.63% | 58,038,710 |
| 2016-10-17 | 2016-10-13 | 9.300 | 6,062,999 | +2,500 | 0.64% | 56,385,891 |
| 2016-10-14 | 2016-10-12 | 9.300 | 6,060,499 | +10,500 | 0.64% | 56,362,641 |
| 2016-10-13 | 2016-10-11 | 9.400 | 6,049,999 | +460,900 | 0.63% | 56,869,991 |
| 2016-10-12 | 2016-10-07 | 10.000 | 5,589,099 | -59,900 | 0.59% | 55,890,990 |
| 2016-10-11 | 2016-10-06 | 10.200 | 5,648,999 | -65,800 | 0.59% | 57,619,790 |
| 2016-10-07 | 2016-10-05 | 9.200 | 5,714,799 | -15,300 | 0.60% | 52,576,151 |
| 2016-10-06 | 2016-10-04 | 8.700 | 5,730,099 | +21,100 | 0.60% | 49,851,861 |
| 2016-10-05 | 2016-10-03 | 8.800 | 5,708,999 | +28,500 | 0.60% | 50,239,191 |
| 2016-10-04 | 2016-09-30 | 8.900 | 5,680,499 | -83,900 | 0.60% | 50,556,441 |
| 2016-10-03 | 2016-09-29 | 9.900 | 5,764,399 | +4,700 | 0.60% | 57,067,550 |
| 2016-09-30 | 2016-09-28 | 9.800 | 5,759,699 | +17,300 | 0.60% | 56,445,050 |
| 2016-09-29 | 2016-09-27 | 9.900 | 5,742,399 | +2,600 | 0.60% | 56,849,750 |
| 2016-09-28 | 2016-09-26 | 9.600 | 5,739,799 | +34,400 | 0.60% | 55,102,070 |
| 2016-09-27 | 2016-09-23 | 10.200 | 5,705,399 | +6,100 | 0.60% | 58,195,070 |
| 2016-09-26 | 2016-09-22 | 10.200 | 5,699,299 | -17,700 | 0.60% | 58,132,850 |
| 2016-09-23 | 2016-09-21 | 10.200 | 5,716,999 | -5,700 | 0.60% | 58,313,390 |
| 2016-09-22 | 2016-09-20 | 10.000 | 5,722,699 | +7,500 | 0.60% | 57,226,990 |
| 2016-09-21 | 2016-09-19 | 10.000 | 5,715,199 | +2,800 | 0.60% | 57,151,990 |
| 2016-09-20 | 2016-09-15 | 9.500 | 5,712,399 | +29,500 | 0.60% | 54,267,791 |
| 2016-09-19 | 2016-09-14 | 9.400 | 5,682,899 | +15,600 | 0.60% | 53,419,251 |
| 2016-09-15 | 2016-09-13 | 9.800 | 5,667,299 | +46,300 | 0.59% | 55,539,530 |
| 2016-09-14 | 2016-09-12 | 10.200 | 5,620,999 | -25,200 | 0.59% | 57,334,190 |
| 2016-09-13 | 2016-09-09 | 10.400 | 5,646,199 | +176,600 | 0.59% | 58,720,470 |
| 2016-09-12 | 2016-09-08 | 10.000 | 5,469,599 | -91,700 | 0.57% | 54,695,990 |
| 2016-09-09 | 2016-09-07 | 8.600 | 5,561,299 | +17,500 | 0.58% | 47,827,171 |
| 2016-09-08 | 2016-09-06 | 8.600 | 5,543,799 | -18,400 | 0.58% | 47,676,671 |
| 2016-09-07 | 2016-09-05 | 8.300 | 5,562,199 | +48,000 | 0.58% | 46,166,252 |
| 2016-09-06 | 2016-09-02 | 8.200 | 5,514,199 | +1,000 | 0.58% | 45,216,432 |
| 2016-09-05 | 2016-09-01 | 8.000 | 5,513,199 | +16,500 | 0.58% | 44,105,592 |
| 2016-09-02 | 2016-08-31 | 8.100 | 5,496,699 | +79,900 | 0.58% | 44,523,262 |
| 2016-09-01 | 2016-08-30 | 8.200 | 5,416,799 | -10,700 | 0.57% | 44,417,752 |
| 2016-08-31 | 2016-08-29 | 8.200 | 5,427,499 | -9,600 | 0.57% | 44,505,492 |
| 2016-08-30 | 2016-08-26 | 8.200 | 5,437,099 | -16,500 | 0.57% | 44,584,212 |
| 2016-08-29 | 2016-08-25 | 8.400 | 5,453,599 | +8,400 | 0.57% | 45,810,232 |
| 2016-08-26 | 2016-08-24 | 8.400 | 5,445,199 | +72,500 | 0.57% | 45,739,672 |
| 2016-08-25 | 2016-08-23 | 8.200 | 5,372,699 | +12,400 | 0.56% | 44,056,132 |
| 2016-08-24 | 2016-08-22 | 8.200 | 5,360,299 | -17,400 | 0.56% | 43,954,452 |
| 2016-08-23 | 2016-08-19 | 8.000 | 5,377,699 | +26,300 | 0.56% | 43,021,592 |
| 2016-08-22 | 2016-08-18 | 8.100 | 5,351,399 | -24,200 | 0.56% | 43,346,332 |
| 2016-08-19 | 2016-08-17 | 8.500 | 5,375,599 | +259,800 | 0.56% | 45,692,592 |
| 2016-08-18 | 2016-08-16 | 7.800 | 5,115,799 | +101,800 | 0.54% | 39,903,232 |
| 2016-08-17 | 2016-08-15 | 7.200 | 5,013,999 | +68,900 | 0.53% | 36,100,793 |
| 2016-08-16 | 2016-08-12 | 7.100 | 4,945,099 | +85,100 | 0.52% | 35,110,203 |
| 2016-08-15 | 2016-08-11 | 6.700 | 4,859,999 | -7,500 | 0.51% | 32,561,993 |
| 2016-08-12 | 2016-08-10 | 6.500 | 4,867,499 | -4,000 | 0.51% | 31,638,744 |
| 2016-08-11 | 2016-08-09 | 6.600 | 4,871,499 | +5,200 | 0.51% | 32,151,893 |
| 2016-08-10 | 2016-08-08 | 6.800 | 4,866,299 | -2,000 | 0.51% | 33,090,833 |
| 2016-08-09 | 2016-08-05 | 6.800 | 4,868,299 | -1,800 | 0.51% | 33,104,433 |
| 2016-08-08 | 2016-08-04 | 6.800 | 4,870,099 | -1,800 | 0.51% | 33,116,673 |
| 2016-08-05 | 2016-08-03 | 6.800 | 4,871,899 | -14,200 | 0.51% | 33,128,913 |
| 2016-08-04 | 2016-08-01 | 6.900 | 4,886,099 | -1,700 | 0.51% | 33,714,083 |
| 2016-08-03 | 2016-07-29 | 6.800 | 4,887,799 | +6,000 | 0.51% | 33,237,033 |
| 2016-08-01 | 2016-07-28 | 7.000 | 4,881,799 | -3,800 | 0.51% | 34,172,593 |
| 2016-07-29 | 2016-07-27 | 7.000 | 4,885,599 | -3,000 | 0.51% | 34,199,193 |
| 2016-07-28 | 2016-07-26 | 6.900 | 4,888,599 | -1,000 | 0.51% | 33,731,333 |
| 2016-07-22 | 2016-07-20 | 7.000 | 4,889,599 | -7,400 | 0.51% | 34,227,193 |
| 2016-07-21 | 2016-07-19 | 7.000 | 4,896,999 | -4,200 | 0.51% | 34,278,993 |
| 2016-07-19 | 2016-07-15 | 6.700 | 4,901,199 | -10,000 | 0.51% | 32,838,033 |
| 2016-07-18 | 2016-07-14 | 6.600 | 4,911,199 | -500 | 0.51% | 32,413,913 |
| 2016-07-15 | 2016-07-13 | 6.600 | 4,911,699 | +1,600 | 0.52% | 32,417,213 |
| 2016-07-14 | 2016-07-12 | 6.600 | 4,910,099 | +52,600 | 0.51% | 32,406,653 |
| 2016-07-13 | 2016-07-11 | 6.500 | 4,857,499 | +1,000 | 0.51% | 31,573,744 |
| 2016-07-11 | 2016-07-07 | 6.700 | 4,856,499 | +3,000 | 0.51% | 32,538,543 |
| 2016-07-08 | 2016-07-06 | 6.700 | 4,853,499 | +300 | 0.51% | 32,518,443 |
| 2016-07-07 | 2016-07-05 | 6.300 | 4,853,199 | +1,500 | 0.51% | 30,575,154 |
| 2016-07-06 | 2016-07-04 | 6.400 | 4,851,699 | +5,000 | 0.51% | 31,050,874 |
| 2016-07-04 | 2016-06-29 | 6.600 | 4,846,699 | +3,000 | 0.51% | 31,988,213 |
| 2016-06-30 | 2016-06-28 | 6.700 | 4,843,699 | +1,500 | 0.51% | 32,452,783 |
| 2016-06-29 | 2016-06-27 | 6.700 | 4,842,199 | +2,700 | 0.51% | 32,442,733 |
| 2016-06-28 | 2016-06-24 | 6.600 | 4,839,499 | +60,700 | 0.51% | 31,940,693 |
| 2016-06-27 | 2016-06-23 | 7.000 | 4,778,799 | +6,400 | 0.50% | 33,451,593 |
| 2016-06-24 | 2016-06-22 | 6.800 | 4,772,399 | +172,100 | 0.50% | 32,452,313 |
| 2016-06-23 | 2016-06-21 | 6.700 | 4,600,299 | +274,600 | 0.48% | 30,822,003 |
| 2016-06-22 | 2016-06-20 | 6.800 | 4,325,699 | +415,500 | 0.45% | 29,414,753 |
| 2016-06-21 | 2016-06-17 | 6.900 | 3,910,199 | +571,662 | 0.41% | 26,980,373 |
| 2016-06-20 | 2016-06-16 | 6.500 | 3,338,537 | +26,000 | 0.35% | 21,700,491 |
| 2016-06-17 | 2016-06-15 | 6.300 | 3,312,537 | -6,500 | 0.35% | 20,868,983 |
| 2016-06-15 | 2016-06-13 | 6.200 | 3,319,037 | -4,500 | 0.35% | 20,578,029 |
| 2016-06-14 | 2016-06-10 | 6.600 | 3,323,537 | +1,500 | 0.35% | 21,935,344 |
| 2016-06-10 | 2016-06-07 | 6.800 | 3,322,037 | +5,000 | 0.35% | 22,589,852 |
| 2016-06-07 | 2016-06-03 | 7.000 | 3,317,037 | -2,000 | 0.35% | 23,219,259 |
| 2016-06-03 | 2016-06-01 | 6.700 | 3,319,037 | +2,300 | 0.35% | 22,237,548 |
| 2016-06-01 | 2016-05-30 | 6.700 | 3,316,737 | -1,500 | 0.35% | 22,222,138 |
| 2016-05-30 | 2016-05-26 | 6.800 | 3,318,237 | +1,000 | 0.35% | 22,564,012 |
| 2016-05-27 | 2016-05-25 | 6.900 | 3,317,237 | -5,000 | 0.35% | 22,888,935 |
| 2016-05-25 | 2016-05-23 | 6.800 | 3,322,237 | -6,000 | 0.35% | 22,591,212 |
| 2016-05-23 | 2016-05-19 | 6.700 | 3,328,237 | -7,100 | 0.35% | 22,299,188 |
| 2016-05-20 | 2016-05-18 | 6.600 | 3,335,337 | +1,000 | 0.35% | 22,013,224 |
| 2016-05-19 | 2016-05-17 | 6.800 | 3,334,337 | +5,100 | 0.35% | 22,673,492 |
| 2016-05-18 | 2016-05-16 | 7.000 | 3,329,237 | -2,700 | 0.35% | 23,304,659 |
| 2016-05-17 | 2016-05-13 | 6.900 | 3,331,937 | +3,000 | 0.35% | 22,990,365 |
| 2016-05-16 | 2016-05-12 | 7.100 | 3,328,937 | +2,500 | 0.35% | 23,635,453 |
| 2016-05-13 | 2016-05-11 | 7.300 | 3,326,437 | +7,500 | 0.35% | 24,282,990 |
| 2016-05-12 | 2016-05-10 | 7.300 | 3,318,937 | +3,000 | 0.35% | 24,228,240 |
| 2016-05-10 | 2016-05-06 | 7.500 | 3,315,937 | -500 | 0.35% | 24,869,528 |
| 2016-05-09 | 2016-05-05 | 7.400 | 3,316,437 | +14,250 | 0.35% | 24,541,634 |
| 2016-05-06 | 2016-05-04 | 7.700 | 3,302,187 | +7,900 | 0.35% | 25,426,840 |
| 2016-05-05 | 2016-05-03 | 7.400 | 3,294,287 | +6,000 | 0.35% | 24,377,724 |
| 2016-05-04 | 2016-04-29 | 7.700 | 3,288,287 | +6,200 | 0.34% | 25,319,810 |
| 2016-05-03 | 2016-04-28 | 7.800 | 3,282,087 | -800 | 0.34% | 25,600,279 |
| 2016-04-29 | 2016-04-27 | 7.600 | 3,282,887 | +12,700 | 0.34% | 24,949,941 |
| 2016-04-28 | 2016-04-26 | 7.700 | 3,270,187 | +7,000 | 0.34% | 25,180,440 |
| 2016-04-27 | 2016-04-25 | 7.900 | 3,263,187 | +5,500 | 0.34% | 25,779,177 |
| 2016-04-25 | 2016-04-21 | 8.200 | 3,257,687 | -1,500 | 0.34% | 26,713,033 |
| 2016-04-22 | 2016-04-20 | 8.100 | 3,259,187 | -3,000 | 0.34% | 26,399,415 |
| 2016-04-19 | 2016-04-15 | 8.100 | 3,262,187 | +5,000 | 0.34% | 26,423,715 |
| 2016-04-18 | 2016-04-14 | 8.000 | 3,257,187 | -12,000 | 0.34% | 26,057,496 |
| 2016-04-15 | 2016-04-13 | 8.100 | 3,269,187 | -1,500 | 0.34% | 26,480,415 |
| 2016-04-14 | 2016-04-12 | 7.900 | 3,270,687 | +9,000 | 0.34% | 25,838,427 |
| 2016-04-13 | 2016-04-11 | 7.800 | 3,261,687 | +39,000 | 0.34% | 25,441,159 |
| 2016-04-12 | 2016-04-08 | 7.900 | 3,222,687 | +1,500 | 0.34% | 25,459,227 |
| 2016-04-11 | 2016-04-07 | 7.900 | 3,221,187 | +9,000 | 0.34% | 25,447,377 |
| 2016-04-08 | 2016-04-06 | 8.200 | 3,212,187 | -400 | 0.34% | 26,339,933 |
| 2016-04-07 | 2016-04-05 | 8.300 | 3,212,587 | -15,100 | 0.34% | 26,664,472 |
| 2016-04-06 | 2016-04-01 | 8.500 | 3,227,687 | -10,500 | 0.34% | 27,435,340 |
| 2016-04-05 | 2016-03-31 | 8.400 | 3,238,187 | +5,000 | 0.34% | 27,200,771 |
| 2016-04-01 | 2016-03-30 | 8.700 | 3,233,187 | -500 | 0.34% | 28,128,727 |
| 2016-03-30 | 2016-03-24 | 8.600 | 3,233,687 | +1,000 | 0.34% | 27,809,708 |
| 2016-03-29 | 2016-03-23 | 8.800 | 3,232,687 | -46,500 | 0.34% | 28,447,646 |
| 2016-03-24 | 2016-03-22 | 9.000 | 3,279,187 | -2,900 | 0.34% | 29,512,683 |
| 2016-03-23 | 2016-03-21 | 8.500 | 3,282,087 | -700 | 0.34% | 27,897,740 |
| 2016-03-22 | 2016-03-18 | 8.800 | 3,282,787 | -5,800 | 0.34% | 28,888,526 |
| 2016-03-21 | 2016-03-17 | 8.200 | 3,288,587 | -29,800 | 0.34% | 26,966,413 |
| 2016-03-18 | 2016-03-16 | 8.200 | 3,318,387 | -500 | 0.35% | 27,210,773 |
| 2016-03-17 | 2016-03-15 | 8.300 | 3,318,887 | -500 | 0.35% | 27,546,762 |
| 2016-03-16 | 2016-03-14 | 8.400 | 3,319,387 | -2,700 | 0.35% | 27,882,851 |
| 2016-03-15 | 2016-03-11 | 8.200 | 3,322,087 | +3,900 | 0.35% | 27,241,113 |
| 2016-03-14 | 2016-03-10 | 8.100 | 3,318,187 | -6,500 | 0.35% | 26,877,315 |
| 2016-03-11 | 2016-03-09 | 8.300 | 3,324,687 | +7,200 | 0.35% | 27,594,902 |
| 2016-03-10 | 2016-03-08 | 9.000 | 3,317,487 | -2,000 | 0.35% | 29,857,383 |
| 2016-03-09 | 2016-03-07 | 9.100 | 3,319,487 | +250 | 0.35% | 30,207,332 |
| 2016-03-03 | 2016-03-01 | 8.700 | 3,319,237 | +11,000 | 0.35% | 28,877,362 |
| 2016-03-02 | 2016-02-29 | 8.700 | 3,308,237 | +98,400 | 0.35% | 28,781,662 |
| 2016-02-29 | 2016-02-25 | 8.400 | 3,209,837 | +89,100 | 0.34% | 26,962,631 |
| 2016-02-26 | 2016-02-24 | 8.600 | 3,120,737 | +42,100 | 0.33% | 26,838,338 |
| 2016-02-25 | 2016-02-23 | 8.500 | 3,078,637 | -16,900 | 0.32% | 26,168,415 |
| 2016-02-24 | 2016-02-22 | 8.500 | 3,095,537 | -4,000 | 0.32% | 26,312,065 |
| 2016-02-23 | 2016-02-19 | 8.400 | 3,099,537 | -10,400 | 0.33% | 26,036,111 |
| 2016-02-22 | 2016-02-18 | 8.300 | 3,109,937 | -31,100 | 0.33% | 25,812,477 |
| 2016-02-19 | 2016-02-17 | 7.700 | 3,141,037 | -14,700 | 0.33% | 24,185,985 |
| 2016-02-18 | 2016-02-16 | 7.700 | 3,155,737 | -10,000 | 0.33% | 24,299,175 |
| 2016-02-16 | 2016-02-12 | 7.200 | 3,165,737 | -18,600 | 0.33% | 22,793,306 |
| 2016-02-15 | 2016-02-11 | 7.100 | 3,184,337 | -4,600 | 0.33% | 22,608,793 |
| 2016-02-12 | 2016-02-05 | 7.900 | 3,188,937 | -30,900 | 0.33% | 25,192,602 |
| 2016-02-11 | 2016-02-04 | 7.900 | 3,219,837 | -7,500 | 0.34% | 25,436,712 |
| 2016-02-05 | 2016-02-03 | 7.600 | 3,227,337 | -3,000 | 0.34% | 24,527,761 |
| 2016-02-04 | 2016-02-02 | 7.500 | 3,230,337 | +4,000 | 0.34% | 24,227,528 |
| 2016-02-03 | 2016-02-01 | 7.700 | 3,226,337 | +39,949 | 0.34% | 24,842,795 |
| 2016-02-02 | 2016-01-29 | 7.600 | 3,186,388 | -21,100 | 0.46% | 24,216,549 |
| 2016-02-01 | 2016-01-28 | 7.100 | 3,207,488 | -12,000 | 0.46% | 22,773,165 |
| 2016-01-29 | 2016-01-27 | 7.000 | 3,219,488 | -28,500 | 0.46% | 22,536,416 |
| 2016-01-28 | 2016-01-26 | 7.100 | 3,247,988 | -3,700 | 0.47% | 23,060,715 |
| 2016-01-27 | 2016-01-25 | 7.100 | 3,251,688 | -10,000 | 0.47% | 23,086,985 |
| 2016-01-26 | 2016-01-22 | 7.100 | 3,261,688 | +19,100 | 0.47% | 23,157,985 |
| 2016-01-25 | 2016-01-21 | 6.800 | 3,242,588 | +11,600 | 0.47% | 22,049,598 |
| 2016-01-22 | 2016-01-20 | 7.600 | 3,230,988 | +24,900 | 0.47% | 24,555,509 |
| 2016-01-21 | 2016-01-19 | 7.900 | 3,206,088 | +123,000 | 0.46% | 25,328,095 |
| 2016-01-20 | 2016-01-18 | 7.500 | 3,083,088 | -36,000 | 0.44% | 23,123,160 |
| 2016-01-19 | 2016-01-15 | 7.600 | 3,119,088 | +23,400 | 0.45% | 23,705,069 |
| 2016-01-18 | 2016-01-14 | 8.100 | 3,095,688 | +97,000 | 0.45% | 25,075,073 |
| 2016-01-15 | 2016-01-13 | 8.300 | 2,998,688 | -12,500 | 0.43% | 24,889,110 |
| 2016-01-14 | 2016-01-12 | 8.500 | 3,011,188 | -3,000 | 0.43% | 25,595,098 |
| 2016-01-13 | 2016-01-11 | 8.300 | 3,014,188 | +117,600 | 0.43% | 25,017,760 |
| 2016-01-12 | 2016-01-08 | 8.800 | 2,896,588 | -53,500 | 0.42% | 25,489,974 |
| 2016-01-11 | 2016-01-07 | 8.600 | 2,950,088 | -138,400 | 0.43% | 25,370,757 |
| 2016-01-08 | 2016-01-06 | 9.000 | 3,088,488 | -100 | 0.45% | 27,796,392 |
| 2016-01-06 | 2016-01-04 | 8.900 | 3,088,588 | -30,000 | 0.45% | 27,488,433 |
| 2016-01-05 | 2015-12-31 | 9.100 | 3,118,588 | -4,000 | 0.45% | 28,379,151 |
| 2015-12-30 | 2015-12-28 | 9.218 | 3,122,588 | -6,800 | 0.45% | 28,784,584 |
| 2015-12-29 | 2015-12-24 | 9.119 | 3,129,388 | -29,692 | 0.45% | 28,537,082 |
| 2015-12-28 | 2015-12-22 | 9.119 | 3,159,080 | +46,206 | 0.45% | 28,807,845 |
| 2015-12-23 | 2015-12-21 | 9.218 | 3,112,874 | -11,299 | 0.44% | 28,695,039 |
| 2015-12-22 | 2015-12-18 | 9.416 | 3,124,173 | -26,937 | 0.45% | 29,418,532 |
| 2015-12-21 | 2015-12-17 | 9.516 | 3,151,110 | +16,748 | 0.45% | 29,984,521 |
| 2015-12-18 | 2015-12-16 | 9.119 | 3,134,362 | -6,154 | 0.45% | 28,582,440 |
| 2015-12-15 | 2015-12-11 | 10.110 | 3,140,516 | -105,024 | 0.45% | 31,751,446 |
| 2015-12-14 | 2015-12-10 | 10.110 | 3,245,540 | -2,018 | 0.46% | 32,813,266 |
| 2015-12-11 | 2015-12-09 | 10.309 | 3,247,558 | +18,664 | 0.46% | 33,477,466 |
| 2015-12-10 | 2015-12-08 | 10.110 | 3,228,894 | -16,344 | 0.46% | 32,644,971 |
| 2015-12-09 | 2015-12-07 | 10.110 | 3,245,238 | -14,427 | 0.46% | 32,810,213 |
| 2015-12-07 | 2015-12-03 | 9.912 | 3,259,665 | +4,540 | 0.47% | 32,309,876 |
| 2015-12-04 | 2015-12-02 | 10.309 | 3,255,125 | +29,157 | 0.47% | 33,555,470 |
| 2015-12-03 | 2015-12-01 | 9.912 | 3,225,968 | +5,650 | 0.46% | 31,975,870 |
| 2015-12-02 | 2015-11-30 | 9.813 | 3,220,318 | +8,575 | 0.46% | 31,600,669 |
| 2015-12-01 | 2015-11-27 | 9.813 | 3,211,743 | -220,944 | 0.46% | 31,516,523 |
| 2015-11-30 | 2015-11-26 | 10.110 | 3,432,687 | +5,045 | 0.49% | 34,705,372 |
| 2015-11-27 | 2015-11-25 | 10.110 | 3,427,642 | +14,628 | 0.49% | 34,654,365 |
| 2015-11-26 | 2015-11-24 | 10.507 | 3,413,014 | +2,018 | 0.49% | 35,859,667 |
| 2015-11-25 | 2015-11-23 | 10.705 | 3,410,996 | -9,988 | 0.49% | 36,514,662 |
| 2015-11-24 | 2015-11-20 | 10.507 | 3,420,984 | -3,430 | 0.49% | 35,943,406 |
| 2015-11-23 | 2015-11-19 | 10.705 | 3,424,414 | -21,893 | 0.49% | 36,658,302 |
| 2015-11-20 | 2015-11-18 | 10.309 | 3,446,307 | +14,629 | 0.49% | 35,526,271 |
| 2015-11-19 | 2015-11-17 | 10.110 | 3,431,678 | +17,151 | 0.49% | 34,695,170 |
| 2015-11-18 | 2015-11-16 | 10.110 | 3,414,527 | +12,611 | 0.49% | 34,521,769 |
| 2015-11-17 | 2015-11-13 | 10.507 | 3,401,916 | +1,816 | 0.49% | 35,743,063 |
| 2015-11-16 | 2015-11-12 | 10.705 | 3,400,100 | -93,321 | 0.49% | 36,398,021 |
| 2015-11-13 | 2015-11-11 | 10.705 | 3,493,421 | -5,044 | 0.50% | 37,397,021 |
| 2015-11-12 | 2015-11-10 | 10.705 | 3,498,465 | +13,115 | 0.50% | 37,451,017 |
| 2015-11-11 | 2015-11-09 | 10.705 | 3,485,350 | -35,109 | 0.50% | 37,310,621 |
| 2015-11-10 | 2015-11-06 | 10.903 | 3,520,459 | +17,857 | 0.50% | 38,384,359 |
| 2015-11-09 | 2015-11-05 | 11.101 | 3,502,602 | +21,388 | 0.50% | 38,884,018 |
| 2015-11-06 | 2015-11-04 | 11.498 | 3,481,214 | +151,231 | 0.50% | 40,026,815 |
| 2015-11-05 | 2015-11-03 | 10.903 | 3,329,983 | -9,887 | 0.48% | 36,307,557 |
| 2015-11-04 | 2015-11-02 | 10.705 | 3,339,870 | +25,726 | 0.48% | 35,753,259 |
| 2015-11-03 | 2015-10-30 | 11.300 | 3,314,144 | +12,611 | 0.47% | 37,448,855 |
| 2015-11-02 | 2015-10-29 | 11.498 | 3,301,533 | +4,540 | 0.47% | 37,960,852 |
| 2015-10-30 | 2015-10-28 | 11.696 | 3,296,993 | +9,584 | 0.47% | 38,562,249 |
| 2015-10-29 | 2015-10-27 | 11.498 | 3,287,409 | +21,994 | 0.47% | 37,798,455 |
| 2015-10-28 | 2015-10-26 | 11.894 | 3,265,415 | -28,854 | 0.47% | 38,840,244 |
| 2015-10-27 | 2015-10-23 | 12.291 | 3,294,269 | -4,338 | 0.47% | 40,489,561 |
| 2015-10-26 | 2015-10-22 | 12.489 | 3,298,607 | -34,907 | 0.47% | 41,196,796 |
| 2015-10-23 | 2015-10-20 | 12.291 | 3,333,514 | +27,239 | 0.48% | 40,971,918 |
| 2015-10-22 | 2015-10-19 | 12.687 | 3,306,275 | +8,374 | 0.47% | 41,948,000 |
| 2015-10-20 | 2015-10-16 | 12.687 | 3,297,901 | -21,691 | 0.47% | 41,841,756 |
| 2015-10-19 | 2015-10-15 | 12.886 | 3,319,592 | -14,830 | 0.47% | 42,775,036 |
| 2015-10-16 | 2015-10-14 | 12.291 | 3,334,422 | -208,131 | 0.48% | 40,983,078 |
| 2015-10-15 | 2015-10-13 | 11.300 | 3,542,553 | +3,026 | 0.51% | 40,029,810 |
| 2015-10-14 | 2015-10-12 | 11.696 | 3,539,527 | -16,142 | 0.51% | 41,398,972 |
| 2015-10-13 | 2015-10-09 | 11.498 | 3,555,669 | +7,567 | 0.51% | 40,882,894 |
| 2015-10-12 | 2015-10-08 | 11.498 | 3,548,102 | +28,450 | 0.51% | 40,795,890 |
| 2015-10-09 | 2015-10-07 | 11.696 | 3,519,652 | +7,970 | 0.50% | 41,166,510 |
| 2015-10-08 | 2015-10-06 | 11.101 | 3,511,682 | +20,480 | 0.50% | 38,984,819 |
| 2015-10-07 | 2015-10-05 | 10.903 | 3,491,202 | -19,370 | 0.50% | 38,065,364 |
| 2015-10-06 | 2015-10-02 | 10.903 | 3,510,572 | +27,744 | 0.50% | 38,276,559 |
| 2015-10-05 | 2015-09-30 | 10.507 | 3,482,828 | -5,044 | 0.50% | 36,593,185 |
| 2015-10-02 | 2015-09-29 | 10.309 | 3,487,872 | +57,102 | 0.50% | 35,954,744 |
| 2015-09-29 | 2015-09-24 | 10.903 | 3,430,770 | +8,576 | 0.49% | 37,406,460 |
| 2015-09-25 | 2015-09-23 | 10.705 | 3,422,194 | +23,405 | 0.49% | 36,634,537 |
| 2015-09-24 | 2015-09-22 | 11.498 | 3,398,789 | -67,796 | 0.49% | 39,079,097 |
| 2015-09-22 | 2015-09-18 | 10.110 | 3,466,585 | +13,519 | 0.50% | 35,048,089 |
| 2015-09-21 | 2015-09-17 | 10.309 | 3,453,066 | -5,347 | 0.49% | 35,595,946 |
| 2015-09-18 | 2015-09-16 | 10.110 | 3,458,413 | +2,018 | 0.49% | 34,965,468 |
| 2015-09-17 | 2015-09-15 | 9.912 | 3,456,395 | +5,548 | 0.49% | 34,259,868 |
| 2015-09-16 | 2015-09-14 | 10.309 | 3,450,847 | +4,036 | 0.49% | 35,573,071 |
| 2015-09-15 | 2015-09-11 | 10.309 | 3,446,811 | +16,646 | 0.49% | 35,531,466 |
| 2015-09-14 | 2015-09-10 | 9.912 | 3,430,165 | -7,566 | 0.49% | 33,999,876 |
| 2015-09-11 | 2015-09-09 | 10.309 | 3,437,731 | -25,525 | 0.49% | 35,437,865 |
| 2015-09-10 | 2015-09-08 | 9.615 | 3,463,256 | -12,611 | 0.49% | 33,298,038 |
| 2015-09-09 | 2015-09-07 | 8.425 | 3,475,867 | +7,769 | 0.50% | 29,284,944 |
| 2015-09-08 | 2015-09-04 | 8.524 | 3,468,098 | -5,045 | 0.50% | 29,563,247 |
| 2015-09-07 | 2015-09-02 | 8.623 | 3,473,143 | -15,032 | 0.50% | 29,950,511 |
| 2015-09-04 | 2015-09-01 | 8.822 | 3,488,175 | -16,546 | 0.50% | 30,771,636 |
| 2015-09-02 | 2015-08-31 | 9.317 | 3,504,721 | -44,894 | 0.50% | 32,654,544 |
| 2015-09-01 | 2015-08-28 | 9.615 | 3,549,615 | -94,330 | 0.51% | 34,128,351 |
| 2015-08-31 | 2015-08-27 | 9.714 | 3,643,945 | +46,408 | 0.52% | 35,396,491 |
| 2015-08-28 | 2015-08-26 | 9.416 | 3,597,537 | +6,053 | 0.51% | 33,875,928 |
| 2015-08-27 | 2015-08-25 | 9.416 | 3,591,484 | -66,687 | 0.51% | 33,818,930 |
| 2015-08-26 | 2015-08-24 | 10.110 | 3,658,171 | -28,248 | 0.52% | 36,985,074 |
| 2015-08-25 | 2015-08-21 | 11.101 | 3,686,419 | +17,857 | 0.53% | 40,924,656 |
| 2015-08-24 | 2015-08-20 | 11.101 | 3,668,562 | +46,812 | 0.52% | 40,726,417 |
| 2015-08-21 | 2015-08-19 | 11.101 | 3,621,750 | -63,458 | 0.52% | 40,206,735 |
| 2015-08-20 | 2015-08-18 | 10.705 | 3,685,208 | -1,211 | 0.53% | 39,450,098 |
| 2015-08-19 | 2015-08-17 | 11.101 | 3,686,419 | +4,338 | 0.53% | 40,924,656 |
| 2015-08-18 | 2015-08-14 | 11.498 | 3,682,081 | -10,190 | 0.53% | 42,336,373 |
| 2015-08-17 | 2015-08-13 | 11.894 | 3,692,271 | +5,247 | 0.53% | 43,917,452 |
| 2015-08-14 | 2015-08-12 | 11.894 | 3,687,024 | -33,495 | 0.53% | 43,855,042 |
| 2015-08-13 | 2015-08-11 | 12.093 | 3,720,519 | -89,084 | 0.53% | 44,991,003 |
| 2015-08-12 | 2015-08-10 | 11.101 | 3,809,603 | +10,089 | 0.54% | 42,292,179 |
| 2015-08-11 | 2015-08-07 | 10.903 | 3,799,514 | -20,682 | 0.54% | 41,426,959 |
| 2015-08-10 | 2015-08-06 | 10.507 | 3,820,196 | -1,614 | 0.55% | 40,137,825 |
| 2015-08-07 | 2015-08-05 | 10.903 | 3,821,810 | -1,312 | 0.55% | 41,670,057 |
| 2015-08-06 | 2015-08-04 | 10.903 | 3,823,122 | +2,522 | 0.55% | 41,684,362 |
| 2015-08-05 | 2015-08-03 | 10.507 | 3,820,600 | -6,053 | 0.55% | 40,142,069 |
| 2015-08-04 | 2015-07-31 | 11.101 | 3,826,653 | -13,620 | 0.55% | 42,481,459 |
| 2015-08-03 | 2015-07-30 | 10.903 | 3,840,273 | -17,857 | 0.55% | 41,871,364 |
| 2015-07-31 | 2015-07-29 | 11.101 | 3,858,130 | -13,115 | 0.55% | 42,830,900 |
| 2015-07-30 | 2015-07-28 | 10.705 | 3,871,245 | -36,622 | 0.55% | 41,441,621 |
| 2015-07-29 | 2015-07-27 | 10.110 | 3,907,867 | +67,191 | 0.56% | 39,509,567 |
| 2015-07-28 | 2015-07-24 | 11.498 | 3,840,676 | +21,792 | 0.55% | 44,159,890 |
| 2015-07-27 | 2015-07-23 | 11.696 | 3,818,884 | +3,329 | 0.55% | 44,666,384 |
| 2015-07-24 | 2015-07-22 | 11.696 | 3,815,555 | +18,967 | 0.55% | 44,627,447 |
| 2015-07-23 | 2015-07-21 | 12.093 | 3,796,588 | +43,381 | 0.54% | 45,910,881 |
| 2015-07-22 | 2015-07-20 | 12.093 | 3,753,207 | -3,934 | 0.54% | 45,386,289 |
| 2015-07-21 | 2015-07-17 | 12.093 | 3,757,141 | -5,852 | 0.54% | 45,433,861 |
| 2015-07-20 | 2015-07-16 | 11.894 | 3,762,993 | -14,830 | 0.54% | 44,758,650 |
| 2015-07-17 | 2015-07-15 | 12.093 | 3,777,823 | -42,474 | 0.54% | 45,683,962 |
| 2015-07-16 | 2015-07-14 | 12.291 | 3,820,297 | -92,211 | 0.55% | 46,954,923 |
| 2015-07-15 | 2015-07-13 | 12.489 | 3,912,508 | -37,732 | 0.56% | 48,863,898 |
| 2015-07-14 | 2015-07-10 | 12.093 | 3,950,240 | -61,239 | 0.56% | 47,768,943 |
| 2015-07-13 | 2015-07-09 | 10.903 | 4,011,479 | +100,787 | 0.57% | 43,738,061 |
| 2015-07-10 | 2015-07-08 | 7.731 | 3,910,692 | +10,896 | 0.56% | 30,235,039 |
| 2015-07-09 | 2015-07-07 | 8.921 | 3,899,796 | +78,490 | 0.56% | 34,789,382 |
| 2015-07-08 | 2015-07-06 | 10.110 | 3,821,306 | -299,232 | 0.55% | 38,634,412 |
| 2015-07-07 | 2015-07-03 | 12.291 | 4,120,538 | +73,648 | 0.59% | 50,645,158 |
| 2015-07-06 | 2015-07-02 | 13.084 | 4,046,890 | +15,637 | 0.58% | 52,948,987 |
| 2015-07-03 | 2015-06-30 | 13.480 | 4,031,253 | +23,810 | 0.58% | 54,342,709 |
| 2015-07-02 | 2015-06-29 | 13.480 | 4,007,443 | +34,453 | 0.57% | 54,021,742 |
| 2015-06-30 | 2015-06-26 | 14.670 | 3,972,990 | +88,377 | 0.57% | 58,282,948 |
| 2015-06-29 | 2015-06-25 | 15.265 | 3,884,613 | +66,990 | 0.56% | 59,296,738 |
| 2015-06-26 | 2015-06-24 | 15.265 | 3,817,623 | +33,898 | 0.55% | 58,274,168 |
| 2015-06-25 | 2015-06-23 | 15.859 | 3,783,725 | -134,786 | 0.54% | 60,006,994 |
| 2015-06-24 | 2015-06-22 | 15.661 | 3,918,511 | -41,061 | 0.56% | 61,367,789 |
| 2015-06-23 | 2015-06-19 | 16.057 | 3,959,572 | -8,475 | 0.57% | 63,580,740 |
| 2015-06-22 | 2015-06-18 | 14.868 | 3,968,047 | +38,035 | 0.57% | 58,997,062 |
| 2015-06-19 | 2015-06-17 | 14.868 | 3,930,012 | -176,654 | 0.56% | 58,431,557 |
| 2015-06-18 | 2015-06-16 | 15.066 | 4,106,666 | +52,562 | 0.59% | 61,872,162 |
| 2015-06-17 | 2015-06-15 | 15.661 | 4,054,104 | +33,293 | 0.58% | 63,491,311 |
| 2015-06-16 | 2015-06-12 | 16.057 | 4,020,811 | -9,483 | 0.57% | 64,564,084 |
| 2015-06-15 | 2015-06-11 | 16.256 | 4,030,294 | +358,756 | 0.58% | 65,515,325 |
| 2015-06-12 | 2015-06-10 | 15.661 | 3,671,538 | -28,652 | 0.52% | 57,499,946 |
| 2015-06-11 | 2015-06-09 | 16.057 | 3,700,190 | +20,379 | 0.53% | 59,415,720 |
| 2015-06-10 | 2015-06-08 | 16.652 | 3,679,811 | +20,178 | 0.53% | 61,276,947 |
| 2015-06-09 | 2015-06-05 | 17.049 | 3,659,633 | +119,249 | 0.52% | 62,391,913 |
| 2015-06-08 | 2015-06-04 | 17.643 | 3,540,384 | +15,940 | 0.51% | 62,464,417 |
| 2015-06-05 | 2015-06-03 | 17.842 | 3,524,444 | +23,608 | 0.50% | 62,881,869 |
| 2015-06-04 | 2015-06-02 | 19.626 | 3,500,836 | -72,438 | 0.50% | 68,706,730 |
| 2015-06-03 | 2015-06-01 | 20.221 | 3,573,274 | +498,284 | 0.51% | 72,253,486 |
| 2015-06-02 | 2015-05-29 | 17.445 | 3,074,990 | -53,067 | 0.44% | 53,643,697 |
| 2015-06-01 | 2015-05-28 | 16.850 | 3,128,057 | +5,045 | 0.45% | 52,709,136 |
| 2015-05-29 | 2015-05-27 | 17.247 | 3,123,012 | -12,410 | 0.45% | 53,862,341 |
| 2015-05-28 | 2015-05-26 | 17.247 | 3,135,422 | -557,706 | 0.45% | 54,076,375 |
| 2015-05-27 | 2015-05-22 | 17.445 | 3,693,128 | +33,696 | 0.53% | 64,427,214 |
| 2015-05-26 | 2015-05-21 | 17.049 | 3,659,432 | -6,557 | 0.52% | 62,388,486 |
| 2015-05-22 | 2015-05-20 | 16.454 | 3,665,989 | +135,693 | 0.52% | 60,320,032 |
| 2015-05-21 | 2015-05-19 | 17.247 | 3,530,296 | +46,611 | 0.50% | 60,886,736 |
| 2015-05-20 | 2015-05-18 | 16.454 | 3,483,685 | +21,589 | 0.50% | 57,320,410 |
| 2015-05-19 | 2015-05-15 | 17.049 | 3,462,096 | +121,267 | 0.49% | 59,024,168 |
| 2015-05-18 | 2015-05-14 | 17.247 | 3,340,829 | +69,915 | 0.48% | 57,619,013 |
| 2015-05-15 | 2015-05-13 | 17.842 | 3,270,914 | +308,111 | 0.47% | 58,358,477 |
| 2015-05-14 | 2015-05-12 | 17.643 | 2,962,803 | +291,565 | 0.42% | 52,273,924 |
| 2015-05-13 | 2015-05-11 | 19.229 | 2,671,238 | +56,094 | 0.38% | 51,366,105 |
| 2015-05-12 | 2015-05-08 | 19.229 | 2,615,144 | +56,900 | 0.37% | 50,287,455 |
| 2015-05-11 | 2015-05-07 | 19.229 | 2,558,244 | -16,646 | 0.37% | 49,193,307 |
| 2015-05-08 | 2015-05-06 | 20.022 | 2,574,890 | -59,120 | 0.37% | 51,555,188 |
| 2015-05-07 | 2015-05-05 | 19.824 | 2,634,010 | +448,949 | 0.38% | 52,216,738 |
| 2015-05-06 | 2015-05-04 | 20.022 | 2,185,061 | +64,770 | 0.31% | 43,749,919 |
| 2015-05-05 | 2015-04-30 | 20.815 | 2,120,291 | +272,598 | 0.30% | 44,134,386 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,847,693 | -89,991 | 0.26% | 39,925,340 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,937,684 | +266,141 | 0.28% | 40,717,503 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,671,543 | +18,563 | 0.24% | 38,107,259 |
| 2015-04-28 | 2015-04-24 | 19.626 | 1,652,980 | +39,750 | 0.24% | 32,441,066 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,613,230 | -4,439 | 0.23% | 31,980,747 |
| 2015-04-24 | 2015-04-22 | 19.031 | 1,617,669 | +39,750 | 0.23% | 30,785,996 |
| 2015-04-23 | 2015-04-21 | 19.428 | 1,577,919 | +59,423 | 0.23% | 30,655,125 |
| 2015-04-22 | 2015-04-20 | 19.229 | 1,518,496 | +93,623 | 0.22% | 29,199,654 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,424,873 | +146,993 | 0.20% | 29,659,087 |
| 2015-04-20 | 2015-04-16 | 21.212 | 1,277,880 | -14,124 | 0.18% | 27,106,046 |
| 2015-04-17 | 2015-04-15 | 21.212 | 1,292,004 | +18,160 | 0.18% | 27,405,640 |
| 2015-04-16 | 2015-04-14 | 21.608 | 1,273,844 | +168,785 | 0.18% | 27,525,490 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,105,059 | +143,058 | 0.16% | 25,630,888 |
| 2015-04-14 | 2015-04-10 | 23.194 | 962,001 | -201,674 | 0.14% | 22,312,781 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,163,675 | +1,136,801 | 0.17% | 26,067,685 |
| 2015-04-10 | 2015-04-08 | 21.212 | 26,874 | -269,269 | 0.00% | 570,044 |
| 2015-04-09 | 2015-04-02 | 19.626 | 296,143 | +32,486 | 0.04% | 5,812,045 |
| 2015-04-08 | 2015-04-01 | 19.031 | 263,657 | +8,677 | 0.04% | 5,017,679 |
| 2015-04-02 | 2015-03-31 | 19.428 | 254,980 | +12,308 | 0.04% | 4,953,641 |
| 2015-04-01 | 2015-03-30 | 20.022 | 242,672 | -27,341 | 0.03% | 4,858,849 |
| 2015-03-31 | 2015-03-27 | 19.031 | 270,013 | -8,172 | 0.04% | 5,138,640 |
| 2015-03-30 | 2015-03-26 | 19.031 | 278,185 | -46,307 | 0.04% | 5,294,162 |
| 2015-03-27 | 2015-03-25 | 19.626 | 324,492 | -32,284 | 0.05% | 6,368,417 |
| 2015-03-26 | 2015-03-24 | 20.022 | 356,776 | +17,252 | 0.05% | 7,143,472 |
| 2015-03-25 | 2015-03-23 | 20.617 | 339,524 | +36,723 | 0.05% | 6,999,969 |
| 2015-03-24 | 2015-03-20 | 19.626 | 302,801 | -2,421 | 0.04% | 5,942,714 |
| 2015-03-23 | 2015-03-19 | 19.824 | 305,222 | +18,866 | 0.04% | 6,050,735 |
| 2015-03-20 | 2015-03-18 | 19.824 | 286,356 | +15,536 | 0.04% | 5,676,735 |
| 2015-03-19 | 2015-03-17 | 18.833 | 270,820 | +27,240 | 0.04% | 5,100,311 |
| 2015-03-18 | 2015-03-16 | 19.229 | 243,580 | -3,733 | 0.03% | 4,683,879 |
| 2015-03-17 | 2015-03-13 | 19.031 | 247,313 | +43,129 | 0.04% | 4,706,635 |
| 2015-03-16 | 2015-03-12 | 18.635 | 204,184 | -4,338 | 0.03% | 3,804,888 |
| 2015-03-13 | 2015-03-11 | 19.626 | 208,522 | -50,847 | 0.03% | 4,092,412 |
| 2015-03-12 | 2015-03-10 | 20.617 | 259,369 | -4,439 | 0.04% | 5,347,413 |
| 2015-03-11 | 2015-03-09 | 20.617 | 263,808 | +8,071 | 0.04% | 5,438,932 |
| 2015-03-10 | 2015-03-06 | 20.815 | 255,737 | -3,834 | 0.04% | 5,323,229 |
| 2015-03-09 | 2015-03-05 | 20.419 | 259,571 | +19,976 | 0.04% | 5,300,120 |
| 2015-03-06 | 2015-03-04 | 19.626 | 239,595 | +41,162 | 0.03% | 4,702,245 |
| 2015-03-05 | 2015-03-03 | 20.617 | 198,433 | +117,433 | 0.03% | 4,091,095 |
| 2015-03-04 | 2015-03-02 | 18.833 | 81,000 | -71,126 | 0.01% | 1,525,460 |
| 2015-03-03 | 2015-02-27 | 15.265 | 152,126 | +303 | 0.02% | 2,322,130 |
| 2015-03-02 | 2015-02-26 | 15.066 | 151,823 | -7,062 | 0.02% | 2,287,407 |
| 2015-02-27 | 2015-02-25 | 14.868 | 158,885 | -1,009 | 0.02% | 2,362,308 |
| 2015-02-26 | 2015-02-24 | 14.670 | 159,894 | -16,949 | 0.02% | 2,345,612 |
| 2015-02-24 | 2015-02-18 | 15.066 | 176,843 | -4,439 | 0.03% | 2,664,365 |
| 2015-02-23 | 2015-02-16 | 14.670 | 181,282 | +3,430 | 0.03% | 2,659,370 |
| 2015-02-17 | 2015-02-13 | 14.868 | 177,852 | +13,620 | 0.03% | 2,644,310 |
| 2015-02-16 | 2015-02-12 | 14.273 | 164,232 | +5,246 | 0.02% | 2,344,135 |
| 2015-02-13 | 2015-02-11 | 15.066 | 158,986 | -101 | 0.02% | 2,395,327 |
| 2015-02-12 | 2015-02-10 | 15.265 | 159,087 | -1,917 | 0.02% | 2,428,386 |
| 2015-02-11 | 2015-02-09 | 14.670 | 161,004 | +10,493 | 0.02% | 2,361,896 |
| 2015-02-10 | 2015-02-06 | 15.265 | 150,511 | -25,323 | 0.02% | 2,297,478 |
| 2015-02-09 | 2015-02-05 | 15.859 | 175,834 | -14,024 | 0.03% | 2,788,593 |
| 2015-02-06 | 2015-02-04 | 16.652 | 189,858 | -9,987 | 0.03% | 3,161,553 |
| 2015-02-05 | 2015-02-03 | 16.652 | 199,845 | -9,383 | 0.03% | 3,327,859 |
| 2015-02-04 | 2015-02-02 | 16.652 | 209,228 | +65,173 | 0.03% | 3,484,106 |
| 2015-02-02 | 2015-01-29 | 17.842 | 144,055 | +112,995 | 0.02% | 2,570,178 |
| 2015-01-30 | 2015-01-28 | 17.842 | 31,060 | -32,991 | 0.00% | 554,161 |
| 2015-01-29 | 2015-01-27 | 18.040 | 64,051 | +5,045 | 0.01% | 1,155,473 |
| 2015-01-28 | 2015-01-26 | 18.040 | 59,006 | +7,970 | 0.01% | 1,064,461 |
| 2015-01-27 | 2015-01-23 | 18.040 | 51,036 | +5,650 | 0.01% | 920,683 |
| 2015-01-26 | 2015-01-22 | 18.635 | 45,386 | -13,822 | 0.01% | 845,750 |
| 2015-01-23 | 2015-01-21 | 19.031 | 59,208 | -25,626 | 0.01% | 1,126,792 |
| 2015-01-22 | 2015-01-20 | 18.635 | 84,834 | -2,219 | 0.01% | 1,580,848 |
| 2015-01-21 | 2015-01-19 | 17.643 | 87,053 | -43,180 | 0.01% | 1,535,911 |
| 2015-01-20 | 2015-01-16 | 18.833 | 130,233 | -4,843 | 0.02% | 2,452,658 |
| 2015-01-19 | 2015-01-15 | 19.031 | 135,076 | -1,008 | 0.02% | 2,570,643 |
| 2015-01-16 | 2015-01-14 | 19.428 | 136,084 | -9,484 | 0.02% | 2,643,781 |
| 2015-01-15 | 2015-01-13 | 19.031 | 145,568 | -1,917 | 0.02% | 2,770,317 |
| 2015-01-14 | 2015-01-12 | 19.031 | 147,485 | -403 | 0.02% | 2,806,800 |
| 2015-01-13 | 2015-01-09 | 19.428 | 147,888 | -2,926 | 0.02% | 2,873,104 |
| 2015-01-12 | 2015-01-08 | 19.824 | 150,814 | -22,397 | 0.02% | 2,989,744 |
| 2015-01-09 | 2015-01-07 | 18.238 | 173,211 | +4,035 | 0.02% | 3,159,044 |
| 2015-01-08 | 2015-01-06 | 17.445 | 169,176 | -403 | 0.02% | 2,951,303 |
| 2015-01-07 | 2015-01-05 | 16.652 | 169,579 | +18,765 | 0.02% | 2,823,863 |
| 2015-01-06 | 2015-01-02 | 15.661 | 150,814 | -7,869 | 0.02% | 2,361,898 |
| 2015-01-05 | 2014-12-31 | 15.859 | 158,683 | -102,906 | 0.02% | 2,516,591 |
| 2015-01-02 | 2014-12-29 | 17.247 | 261,589 | -14,124 | 0.04% | 4,511,605 |
| 2014-12-30 | 2014-12-24 | 17.643 | 275,713 | +54,984 | 0.04% | 4,864,515 |
| 2014-12-29 | 2014-12-22 | 17.842 | 220,729 | -9,887 | 0.03% | 3,938,168 |
| 2014-12-23 | 2014-12-19 | 16.057 | 230,616 | -67,797 | 0.03% | 3,703,111 |
| 2014-12-22 | 2014-12-18 | 14.868 | 298,413 | +64,770 | 0.04% | 4,436,815 |
| 2014-12-19 | 2014-12-17 | 19.824 | 233,643 | +9,786 | 0.03% | 4,631,750 |
| 2014-12-18 | 2014-12-16 | 21.806 | 223,857 | -74,152 | 0.03% | 4,881,527 |
| 2014-12-17 | 2014-12-15 | 20.815 | 298,009 | +76,876 | 0.04% | 6,203,132 |
| 2014-12-16 | 2014-12-12 | 23.591 | 221,133 | +13,418 | 0.03% | 5,216,664 |
| 2014-12-15 | 2014-12-11 | 23.591 | 207,715 | -11,501 | 0.03% | 4,900,125 |
| 2014-12-12 | 2014-12-10 | 23.789 | 219,216 | +9,887 | 0.03% | 5,214,898 |
| 2014-12-11 | 2014-12-09 | 22.005 | 209,329 | -44,996 | 0.03% | 4,606,220 |
| 2014-12-10 | 2014-12-08 | 24.780 | 254,325 | -3,329 | 0.04% | 6,302,188 |
| 2014-12-09 | 2014-12-05 | 25.771 | 257,654 | -27,038 | 0.04% | 6,640,068 |
| 2014-12-08 | 2014-12-04 | 25.573 | 284,692 | +39,145 | 0.04% | 7,280,434 |
| 2014-12-05 | 2014-12-03 | 23.789 | 245,547 | -45,097 | 0.04% | 5,841,282 |
| 2014-12-04 | 2014-12-02 | 23.987 | 290,644 | -50,848 | 0.04% | 6,971,706 |
| 2014-12-03 | 2014-12-01 | 24.780 | 341,492 | -34,705 | 0.05% | 8,462,192 |
| 2014-12-02 | 2014-11-28 | 24.582 | 376,197 | +42,776 | 0.05% | 9,247,606 |
| 2014-12-01 | 2014-11-27 | 22.599 | 333,421 | +5,650 | 0.05% | 7,535,119 |
| 2014-11-28 | 2014-11-26 | 23.789 | 327,771 | -31,477 | 0.05% | 7,797,297 |
| 2014-11-27 | 2014-11-25 | 24.384 | 359,248 | +311,658 | 0.05% | 8,759,752 |
| 2014-11-20 | 2014-11-18 | 23.789 | 47,590 | -142,772 | 0.01% | 1,132,112 |
| 2014-11-19 | 2014-11-17 | 24.830 | 190,362 | -115,819 | 0.03% | 4,726,616 |
| 2014-11-18 | 2014-11-14 | 25.226 | 306,181 | -10,089 | 0.04% | 7,723,752 |
| 2014-11-17 | 2014-11-13 | 25.474 | 316,270 | +37,531 | 0.05% | 8,056,630 |
| 2014-11-14 | 2014-11-12 | 25.127 | 278,739 | -24,213 | 0.04% | 7,003,869 |
| 2014-11-13 | 2014-11-11 | 23.987 | 302,952 | +69,814 | 0.04% | 7,266,939 |
| 2014-11-12 | 2014-11-10 | 23.045 | 233,138 | +28,652 | 0.03% | 5,372,771 |
| 2014-11-11 | 2014-11-07 | 25.672 | 204,486 | -2,018 | 0.03% | 5,249,593 |
| 2014-11-10 | 2014-11-06 | 25.474 | 206,504 | -46,408 | 0.03% | 5,260,462 |
| 2014-11-07 | 2014-11-05 | 25.722 | 252,912 | -13,721 | 0.04% | 6,505,327 |
| 2014-11-06 | 2014-11-04 | 25.375 | 266,633 | -35,109 | 0.04% | 6,765,754 |
| 2014-11-05 | 2014-11-03 | 26.019 | 301,742 | +1,614 | 0.04% | 7,851,044 |
| 2014-11-04 | 2014-10-31 | 26.168 | 300,128 | -50,040 | 0.04% | 7,853,672 |
| 2014-11-03 | 2014-10-30 | 26.465 | 350,168 | +52,058 | 0.05% | 9,267,232 |
| 2014-10-31 | 2014-10-29 | 26.465 | 298,110 | +18,967 | 0.04% | 7,889,512 |
| 2014-10-30 | 2014-10-28 | 26.416 | 279,143 | +197,336 | 0.04% | 7,373,714 |
| 2014-10-29 | 2014-10-27 | 24.384 | 81,807 | +58,515 | 0.01% | 1,994,747 |
| 2014-10-28 | 2014-10-24 | 22.401 | 23,292 | -132,768 | 0.00% | 521,768 |
| 2014-10-27 | 2014-10-23 | 23.541 | 156,060 | -17,756 | 0.02% | 3,673,817 |
| 2014-10-24 | 2014-10-22 | 23.491 | 173,816 | +163,841 | 0.02% | 4,083,198 |
| 2014-10-23 | 2014-10-21 | 21.608 | 9,975 | -61,340 | 0.00% | 215,542 |
| 2014-10-22 | 2014-10-20 | 19.477 | 71,315 | -578,691 | 0.01% | 1,389,011 |
| 2014-10-21 | 2014-10-17 | 16.504 | 650,006 | +85,956 | 0.09% | 10,727,386 |
| 2014-10-20 | 2014-10-16 | 16.256 | 564,050 | +52,462 | 0.08% | 9,169,038 |
| 2014-10-17 | 2014-10-15 | 16.603 | 511,588 | +184,826 | 0.07% | 8,493,711 |
| 2014-10-16 | 2014-10-14 | 16.305 | 326,762 | +99,677 | 0.05% | 5,327,945 |
| 2014-10-15 | 2014-10-13 | 16.057 | 227,085 | +16,949 | 0.04% | 3,646,412 |
| 2014-10-14 | 2014-10-10 | 15.958 | 210,136 | -235,270 | 0.03% | 3,353,425 |
| 2014-10-13 | 2014-10-09 | 16.652 | 445,406 | +170,702 | 0.07% | 7,416,990 |
| 2014-10-10 | 2014-10-08 | 15.661 | 274,704 | -9,685 | 0.04% | 4,302,139 |
| 2014-10-09 | 2014-10-07 | 16.256 | 284,389 | +48,022 | 0.04% | 4,622,948 |
| 2014-10-08 | 2014-10-06 | 15.760 | 236,367 | +39,952 | 0.04% | 3,725,172 |
| 2014-10-07 | 2014-10-03 | 14.868 | 196,415 | +57,707 | 0.03% | 2,920,305 |
| 2014-10-06 | 2014-09-30 | 14.174 | 138,708 | +11,300 | 0.02% | 1,966,074 |
| 2014-10-03 | 2014-09-29 | 14.818 | 127,408 | -404 | 0.02% | 1,887,992 |
| 2014-09-30 | 2014-09-26 | 14.818 | 127,812 | -59,725 | 0.02% | 1,893,979 |
| 2014-09-29 | 2014-09-25 | 14.521 | 187,537 | +12,510 | 0.03% | 2,723,246 |
| 2014-09-26 | 2014-09-24 | 14.521 | 175,027 | -149,314 | 0.03% | 2,541,587 |
| 2014-09-25 | 2014-09-23 | 13.480 | 324,341 | -161,420 | 0.05% | 4,372,231 |
| 2014-09-24 | 2014-09-22 | 12.935 | 485,761 | +8,071 | 0.08% | 6,283,411 |
| 2014-09-23 | 2014-09-19 | 12.886 | 477,690 | +34,302 | 0.07% | 6,155,337 |
| 2014-09-22 | 2014-09-18 | 13.133 | 443,388 | +23,406 | 0.07% | 5,823,206 |
| 2014-09-19 | 2014-09-17 | 13.282 | 419,982 | -74,657 | 0.07% | 5,578,248 |
| 2014-09-18 | 2014-09-16 | 13.431 | 494,639 | -6,457 | 0.08% | 6,643,393 |
| 2014-09-17 | 2014-09-15 | 13.579 | 501,096 | -82,324 | 0.08% | 6,804,619 |
| 2014-09-16 | 2014-09-12 | 12.489 | 583,420 | +129,943 | 0.09% | 7,286,420 |
| 2014-09-15 | 2014-09-11 | 13.530 | 453,477 | -14,124 | 0.07% | 6,135,504 |
| 2014-09-12 | 2014-09-10 | 14.273 | 467,601 | -47,014 | 0.07% | 6,674,216 |
| 2014-09-11 | 2014-09-08 | 13.282 | 514,615 | -487,287 | 0.08% | 6,835,174 |
| 2014-09-10 | 2014-09-05 | 11.052 | 1,001,902 | -3,632 | 0.16% | 11,072,927 |
| 2014-09-08 | 2014-09-04 | 10.556 | 1,005,534 | -37,933 | 0.16% | 10,614,724 |
| 2014-09-05 | 2014-09-03 | 10.457 | 1,043,467 | +50,444 | 0.16% | 10,911,727 |
| 2014-09-04 | 2014-09-02 | 10.259 | 993,023 | -14,125 | 0.15% | 10,187,368 |
| 2014-09-03 | 2014-09-01 | 9.070 | 1,007,148 | -8,071 | 0.16% | 9,134,330 |
| 2014-09-02 | 2014-08-29 | 8.772 | 1,015,219 | -403 | 0.16% | 8,905,644 |
| 2014-09-01 | 2014-08-28 | 8.723 | 1,015,622 | +11,703 | 0.16% | 8,858,845 |
| 2014-08-29 | 2014-08-27 | 9.070 | 1,003,919 | +1,614 | 0.16% | 9,105,045 |
| 2014-08-28 | 2014-08-26 | 8.772 | 1,002,305 | +28,248 | 0.16% | 8,792,361 |
| 2014-08-27 | 2014-08-25 | 8.970 | 974,057 | +2,018 | 0.15% | 8,737,663 |
| 2014-08-25 | 2014-08-21 | 8.921 | 972,039 | -2,018 | 0.15% | 8,671,386 |
| 2014-08-22 | 2014-08-20 | 9.169 | 974,057 | +16,142 | 0.15% | 8,930,760 |
| 2014-08-14 | 2014-08-12 | 9.218 | 957,915 | +28,249 | 0.15% | 8,830,235 |
| 2014-08-13 | 2014-08-11 | 9.169 | 929,666 | +20,177 | 0.15% | 8,523,756 |
| 2014-08-12 | 2014-08-08 | 9.020 | 909,489 | +9,282 | 0.14% | 8,203,537 |
| 2014-08-11 | 2014-08-07 | 9.367 | 900,207 | -807 | 0.14% | 8,432,115 |
| 2014-08-07 | 2014-08-05 | 9.416 | 901,014 | +18,967 | 0.14% | 8,484,328 |
| 2014-08-06 | 2014-08-04 | 9.317 | 882,047 | +4,842 | 0.14% | 8,218,298 |
| 2014-08-05 | 2014-08-01 | 9.416 | 877,205 | +4,036 | 0.14% | 8,260,133 |
| 2014-08-01 | 2014-07-30 | 9.565 | 873,169 | +20,177 | 0.14% | 8,351,951 |
| 2014-07-31 | 2014-07-29 | 9.862 | 852,992 | +15,739 | 0.13% | 8,412,602 |
| 2014-07-30 | 2014-07-28 | 9.912 | 837,253 | +4,035 | 0.13% | 8,298,871 |
| 2014-07-29 | 2014-07-25 | 9.912 | 833,218 | -13,720 | 0.13% | 8,258,876 |
| 2014-07-28 | 2014-07-24 | 9.813 | 846,938 | +42,776 | 0.13% | 8,310,921 |
| 2014-07-25 | 2014-07-23 | 9.912 | 804,162 | +4,036 | 0.13% | 7,970,873 |
| 2014-07-24 | 2014-07-22 | 9.962 | 800,126 | +92,413 | 0.12% | 7,970,522 |
| 2014-07-23 | 2014-07-21 | 9.119 | 707,713 | +20,177 | 0.11% | 6,453,678 |
| 2014-07-22 | 2014-07-18 | 8.871 | 687,536 | +1,211 | 0.11% | 6,099,311 |
| 2014-07-21 | 2014-07-17 | 8.921 | 686,325 | +12,106 | 0.11% | 6,122,583 |
| 2014-07-16 | 2014-07-14 | 8.921 | 674,219 | +576,781 | 0.11% | 6,014,587 |
| 2014-07-02 | 2014-06-27 | 15.690 | 97,438 | -487,193 | 0.02% | 1,528,806 |
| 2014-06-30 | 2014-06-26 | 15.835 | 584,631 | +326,170 | 0.09% | 9,257,815 |
| 2014-06-27 | 2014-06-25 | 14.286 | 258,461 | +1,652 | 0.06% | 3,692,291 |
| 2014-06-26 | 2014-06-24 | 13.971 | 256,809 | +3,304 | 0.06% | 3,587,856 |
| 2014-06-25 | 2014-06-23 | 14.068 | 253,505 | +6,608 | 0.06% | 3,566,248 |
| 2014-06-23 | 2014-06-19 | 13.269 | 246,897 | +16,520 | 0.06% | 3,276,011 |
| 2014-06-19 | 2014-06-17 | 13.317 | 230,377 | +1,652 | 0.05% | 3,067,967 |
| 2014-06-18 | 2014-06-16 | 13.584 | 228,725 | +6,608 | 0.05% | 3,106,887 |
| 2014-06-17 | 2014-06-13 | 14.092 | 222,117 | +8,260 | 0.05% | 3,130,068 |
| 2014-06-13 | 2014-06-11 | 14.431 | 213,857 | +8,260 | 0.05% | 3,086,162 |
| 2014-06-12 | 2014-06-10 | 15.399 | 205,597 | +3,304 | 0.05% | 3,166,087 |
| 2014-06-11 | 2014-06-09 | 14.165 | 202,293 | +4,956 | 0.05% | 2,865,403 |
| 2014-06-10 | 2014-06-06 | 14.165 | 197,337 | -3,304 | 0.05% | 2,795,203 |
| 2014-06-09 | 2014-06-05 | 14.140 | 200,641 | -33,040 | 0.05% | 2,837,144 |
| 2014-06-05 | 2014-06-03 | 11.186 | 233,681 | +3,304 | 0.05% | 2,614,052 |
| 2014-05-30 | 2014-05-28 | 11.574 | 230,377 | -4,956 | 0.05% | 2,666,343 |
| 2014-05-29 | 2014-05-27 | 11.816 | 235,333 | -41,300 | 0.05% | 2,780,684 |
| 2014-05-28 | 2014-05-26 | 11.501 | 276,633 | -3,304 | 0.06% | 3,181,607 |
| 2014-05-27 | 2014-05-23 | 10.581 | 279,937 | +42,952 | 0.06% | 2,962,038 |
| 2014-05-26 | 2014-05-22 | 11.005 | 236,985 | +1,652 | 0.05% | 2,607,976 |
| 2014-05-23 | 2014-05-21 | 11.017 | 235,333 | +3,304 | 0.05% | 2,592,646 |
| 2014-05-22 | 2014-05-20 | 11.320 | 232,029 | +13,216 | 0.05% | 2,626,472 |
| 2014-05-21 | 2014-05-19 | 11.441 | 218,813 | +3,304 | 0.05% | 2,503,363 |
| 2014-05-02 | 2014-04-29 | 11.501 | 215,509 | +8,260 | 0.30% | 2,478,609 |
| 2014-04-22 | 2014-04-16 | 12.252 | 207,249 | +6,608 | 0.29% | 2,539,171 |
| 2014-04-16 | 2014-04-14 | 12.107 | 200,641 | +1,652 | 0.28% | 2,429,062 |
| 2014-04-14 | 2014-04-10 | 12.131 | 198,989 | -3,304 | 0.28% | 2,413,880 |
| 2014-04-11 | 2014-04-09 | 12.058 | 202,293 | +3,304 | 0.28% | 2,439,266 |
| 2014-03-31 | 2014-03-27 | 16.320 | 198,989 | +34,692 | 0.28% | 3,247,416 |
| 2014-03-28 | 2014-03-26 | 16.804 | 164,297 | +8,260 | 0.23% | 2,760,820 |
| 2014-03-26 | 2014-03-24 | 15.133 | 156,037 | -1,652 | 0.22% | 2,361,329 |
| 2014-03-25 | 2014-03-21 | 14.964 | 157,689 | -14,868 | 0.22% | 2,359,602 |
| 2014-03-20 | 2014-03-18 | 14.407 | 172,557 | -1,652 | 0.24% | 2,485,985 |
| 2014-03-19 | 2014-03-17 | 14.504 | 174,209 | -1,652 | 0.25% | 2,526,657 |
| 2014-03-18 | 2014-03-14 | 13.922 | 175,861 | -4,956 | 0.25% | 2,448,422 |
| 2014-03-14 | 2014-03-12 | 13.559 | 180,817 | -14,868 | 0.25% | 2,451,750 |
| 2014-03-13 | 2014-03-11 | 13.220 | 195,685 | +1,652 | 0.28% | 2,587,016 |
| 2014-03-06 | 2014-03-04 | 12.107 | 194,033 | -1,652 | 0.27% | 2,349,062 |
| 2014-02-25 | 2014-02-21 | 12.349 | 195,685 | -1,239 | 0.28% | 2,416,443 |
| 2014-02-24 | 2014-02-20 | 12.324 | 196,924 | +23,128 | 0.28% | 2,426,975 |
| 2014-02-21 | 2014-02-19 | 13.002 | 173,796 | +44,604 | 0.24% | 2,259,763 |
| 2014-02-20 | 2014-02-18 | 12.421 | 129,192 | -49,560 | 0.18% | 1,604,730 |
| 2014-02-19 | 2014-02-17 | 13.293 | 178,752 | +14,868 | 0.25% | 2,376,141 |
| 2014-02-18 | 2014-02-14 | 14.092 | 163,884 | +11,564 | 0.23% | 2,309,449 |
| 2014-02-14 | 2014-02-12 | 16.344 | 152,320 | +92,513 | 0.21% | 2,489,486 |
| 2014-02-10 | 2014-02-06 | 14.649 | 59,807 | +1,652 | 0.08% | 876,105 |
| 2014-02-07 | 2014-02-05 | 14.625 | 58,155 | -9,913 | 0.08% | 850,497 |
| 2014-02-05 | 2014-01-30 | 12.542 | 68,068 | +14,869 | 0.10% | 853,732 |
| 2014-02-04 | 2014-01-28 | 11.429 | 53,199 | +31,388 | 0.07% | 607,987 |
| 2014-01-29 | 2014-01-27 | 10.896 | 21,811 | -1,652 | 0.03% | 237,650 |
| 2014-01-28 | 2014-01-24 | 11.065 | 23,463 | -51,213 | 0.03% | 259,626 |
| 2014-01-27 | 2014-01-23 | 10.920 | 74,676 | -6,608 | 0.11% | 815,467 |
| 2014-01-23 | 2014-01-21 | 9.855 | 81,284 | +8,260 | 0.11% | 801,029 |
| 2014-01-17 | 2014-01-15 | 11.864 | 73,024 | -1,652 | 0.10% | 866,384 |
| 2014-01-16 | 2014-01-14 | 11.259 | 74,676 | +1,652 | 0.11% | 840,781 |
| 2014-01-15 | 2014-01-13 | 11.138 | 73,024 | -6,608 | 0.10% | 813,340 |
| 2014-01-14 | 2014-01-10 | 10.291 | 79,632 | -3,304 | 0.11% | 819,456 |
| 2014-01-13 | 2014-01-09 | 9.407 | 82,936 | +8,260 | 0.12% | 780,159 |
| 2014-01-09 | 2014-01-07 | 9.818 | 74,676 | +9,912 | 0.11% | 733,197 |
| 2014-01-03 | 2013-12-31 | 13.317 | 64,764 | -4,956 | 0.09% | 862,473 |
| 2013-12-30 | 2013-12-24 | 13.317 | 69,720 | +3,304 | 0.10% | 928,472 |
| 2013-12-23 | 2013-12-19 | 13.075 | 66,416 | +4,956 | 0.09% | 868,391 |
| 2013-12-20 | 2013-12-18 | 13.535 | 61,460 | +1,653 | 0.09% | 831,866 |
| 2013-12-17 | 2013-12-13 | 14.286 | 59,807 | -1,653 | 0.08% | 854,384 |
| 2013-12-11 | 2013-12-09 | 14.649 | 61,460 | -13,216 | 0.09% | 900,320 |
| 2013-12-06 | 2013-12-04 | 14.552 | 74,676 | -11,564 | 0.11% | 1,086,687 |
| 2013-12-05 | 2013-12-03 | 14.528 | 86,240 | -21,476 | 0.12% | 1,252,878 |
| 2013-12-04 | 2013-12-02 | 14.746 | 107,716 | -39,648 | 0.15% | 1,588,351 |
| 2013-12-03 | 2013-11-29 | 15.303 | 147,364 | -8,260 | 0.21% | 2,255,056 |
| 2013-12-02 | 2013-11-28 | 15.811 | 155,624 | +13,216 | 0.22% | 2,460,587 |
| 2013-11-29 | 2013-11-27 | 16.804 | 142,408 | +11,564 | 0.20% | 2,393,000 |
| 2013-11-28 | 2013-11-26 | 17.070 | 130,844 | -8,260 | 0.18% | 2,233,530 |
| 2013-11-27 | 2013-11-25 | 17.070 | 139,104 | -3,304 | 0.20% | 2,374,530 |
| 2013-11-26 | 2013-11-22 | 16.344 | 142,408 | +18,172 | 0.20% | 2,327,486 |
| 2013-11-25 | 2013-11-21 | 15.690 | 124,236 | +14,868 | 0.17% | 1,949,267 |
| 2013-11-22 | 2013-11-20 | 16.780 | 109,368 | +9,912 | 0.15% | 1,835,154 |
| 2013-11-21 | 2013-11-19 | 16.949 | 99,456 | -13,216 | 0.14% | 1,685,691 |
| 2013-11-20 | 2013-11-18 | 17.191 | 112,672 | -6,608 | 0.16% | 1,936,972 |
| 2013-11-19 | 2013-11-15 | 16.707 | 119,280 | +24,780 | 0.17% | 1,992,809 |
| 2013-11-18 | 2013-11-14 | 16.126 | 94,500 | +11,564 | 0.13% | 1,523,895 |
| 2013-11-15 | 2013-11-13 | 15.254 | 82,936 | -135,464 | 0.12% | 1,265,122 |
| 2013-11-14 | 2013-11-12 | 13.680 | 218,400 | -59,472 | 0.31% | 2,987,790 |
| 2013-11-13 | 2013-11-11 | 13.051 | 277,872 | -6,608 | 0.39% | 3,626,457 |
| 2013-11-12 | 2013-11-08 | 12.349 | 284,480 | -6,608 | 0.40% | 3,512,941 |
| 2013-11-11 | 2013-11-07 | 12.324 | 291,088 | -9,912 | 0.41% | 3,587,493 |
| 2013-11-08 | 2013-11-06 | 12.373 | 301,000 | -3,304 | 0.42% | 3,724,228 |
| 2013-11-07 | 2013-11-05 | 12.349 | 304,304 | -1,652 | 0.43% | 3,757,740 |
| 2013-11-06 | 2013-11-04 | 12.324 | 305,956 | +23,128 | 0.43% | 3,770,732 |
| 2013-11-05 | 2013-11-01 | 11.901 | 282,828 | +3,304 | 0.40% | 3,365,851 |
| 2013-11-04 | 2013-10-31 | 11.755 | 279,524 | +4,956 | 0.39% | 3,285,922 |
| 2013-10-31 | 2013-10-29 | 9.153 | 274,568 | -8,260 | 0.39% | 2,512,989 |
| 2013-10-30 | 2013-10-28 | 9.128 | 282,828 | +51,212 | 0.40% | 2,581,741 |
| 2013-10-29 | 2013-10-25 | 8.777 | 231,616 | +23,128 | 0.33% | 2,032,944 |
| 2013-10-28 | 2013-10-24 | 8.220 | 208,488 | +46,256 | 0.29% | 1,713,838 |
| 2013-10-22 | 2013-10-18 | 7.942 | 162,232 | +8,260 | 0.23% | 1,288,425 |
| 2013-10-17 | 2013-10-15 | 7.857 | 153,972 | +8,260 | 0.22% | 1,209,777 |
| 2013-10-15 | 2013-10-10 | 8.353 | 145,712 | -8,260 | 0.21% | 1,217,204 |
| 2013-10-09 | 2013-10-07 | 9.370 | 153,972 | -826 | 0.22% | 1,442,785 |
| 2013-10-02 | 2013-09-27 | 9.370 | 154,798 | -3,304 | 0.22% | 1,450,525 |
| 2013-09-24 | 2013-09-19 | 8.838 | 158,102 | -1,652 | 0.22% | 1,397,266 |
| 2013-09-13 | 2013-09-11 | 8.475 | 159,754 | -1,652 | 0.23% | 1,353,844 |
| 2013-08-23 | 2013-08-21 | 7.857 | 161,406 | -14,868 | 0.23% | 1,268,187 |
| 2013-08-12 | 2013-08-08 | 7.966 | 176,274 | +8,260 | 0.25% | 1,404,213 |
| 2013-08-09 | 2013-08-07 | 7.990 | 168,014 | +4,956 | 0.24% | 1,342,482 |
| 2013-07-16 | 2013-07-12 | 7.506 | 163,058 | +8,260 | 0.23% | 1,223,919 |
| 2013-06-17 | 2013-06-13 | 7.627 | 154,798 | -3,304 | 0.22% | 1,180,660 |
| 2013-06-03 | 2013-05-30 | 8.426 | 158,102 | +1,652 | 0.22% | 1,332,188 |
| 2013-05-23 | 2013-05-21 | 8.160 | 156,450 | -1,652 | 0.22% | 1,276,599 |
| 2013-05-22 | 2013-05-20 | 9.080 | 158,102 | +4,956 | 0.22% | 1,435,547 |
| 2013-05-08 | 2013-05-06 | 6.538 | 153,146 | -8,260 | 0.22% | 1,001,194 |
| 2013-05-06 | 2013-05-02 | 6.368 | 161,406 | +8,260 | 0.23% | 1,027,837 |
| 2013-04-26 | 2013-04-24 | 6.525 | 153,146 | -8,260 | 0.22% | 999,340 |
| 2013-04-23 | 2013-04-19 | 6.610 | 161,406 | -8,260 | 0.23% | 1,066,918 |
| 2013-04-19 | 2013-04-17 | 7.264 | 169,666 | +16,520 | 0.24% | 1,232,438 |
| 2013-04-16 | 2013-04-12 | 6.719 | 153,146 | -3,304 | 0.22% | 1,029,005 |
| 2013-04-15 | 2013-04-11 | 6.889 | 156,450 | +3,304 | 0.22% | 1,077,722 |
| 2013-04-12 | 2013-04-10 | 6.925 | 153,146 | -4,956 | 0.22% | 1,060,524 |
| 2013-04-10 | 2013-04-08 | 7.893 | 158,102 | +4,956 | 0.22% | 1,247,969 |
| 2013-02-15 | 2013-02-08 | 7.409 | 153,146 | +1,652 | 0.22% | 1,134,687 |
| 2012-10-31 | 2012-10-29 | 7.736 | 151,494 | -14,868 | 0.21% | 1,171,967 |
| 2012-08-30 | 2012-08-28 | 7.869 | 166,362 | -1,652 | 0.25% | 1,309,141 |
| 2012-07-16 | 2012-07-12 | 7.736 | 168,014 | -1,652 | 0.25% | 1,299,766 |
| 2012-07-10 | 2012-07-06 | 7.337 | 169,666 | -8,260 | 0.25% | 1,244,762 |
| 2012-07-09 | 2012-07-05 | 7.482 | 177,926 | -3,304 | 0.26% | 1,331,211 |
| 2012-07-05 | 2012-07-03 | 7.046 | 181,230 | -4,956 | 0.27% | 1,276,944 |
| 2012-07-04 | 2012-06-29 | 7.082 | 186,186 | -4,956 | 0.28% | 1,318,627 |
| 2012-06-27 | 2012-06-25 | 5.787 | 191,142 | -3,304 | 0.28% | 1,106,122 |
| 2012-05-15 | 2012-05-11 | 5.061 | 194,446 | +8,260 | 0.34% | 983,998 |
| 2012-05-11 | 2012-05-09 | 4.927 | 186,186 | -1,652 | 0.33% | 917,403 |
| 2011-09-23 | 2011-09-21 | 5.932 | 187,838 | -1,652 | 0.33% | 1,114,291 |
| 2011-09-21 | 2011-09-19 | 5.932 | 189,490 | +4,956 | 0.34% | 1,124,091 |
| 2011-08-03 | 2011-08-01 | 8.741 | 184,534 | +1,652 | 0.33% | 1,612,993 |
| 2011-07-28 | 2011-07-26 | 7.663 | 182,882 | -21,476 | 0.32% | 1,401,502 |
| 2011-07-22 | 2011-07-20 | 8.414 | 204,358 | -11,564 | 0.36% | 1,719,473 |
| 2011-07-18 | 2011-07-14 | 9.927 | 215,922 | -24,780 | 0.38% | 2,143,531 |
| 2011-07-15 | 2011-07-13 | 9.927 | 240,702 | -1,652 | 0.43% | 2,389,530 |
| 2011-07-14 | 2011-07-12 | 8.838 | 242,354 | +8,260 | 0.43% | 2,141,864 |
| 2011-07-12 | 2011-07-08 | 7.821 | 234,094 | -24,780 | 0.41% | 1,830,803 |
| 2011-07-11 | 2011-07-07 | 7.748 | 258,874 | -4,956 | 0.46% | 2,005,799 |
| 2011-07-06 | 2011-07-04 | 7.676 | 263,830 | +47,908 | 0.47% | 2,025,034 |
| 2011-06-27 | 2011-06-23 | 5.811 | 215,922 | +41,300 | 0.38% | 1,254,750 |
| 2011-06-13 | 2011-06-09 | 6.659 | 174,622 | +3,304 | 0.31% | 1,162,735 |
| 2011-05-31 | 2011-05-27 | 8.353 | 171,318 | +16,520 | 0.30% | 1,431,103 |
| 2011-05-17 | 2011-05-13 | 8.596 | 154,798 | +8,260 | 0.27% | 1,330,585 |
| 2011-05-13 | 2011-05-11 | 8.353 | 146,538 | +8,260 | 0.26% | 1,224,104 |
| 2011-05-12 | 2011-05-09 | 7.385 | 138,278 | +8,260 | 0.25% | 1,021,179 |
| 2011-05-06 | 2011-05-04 | 7.385 | 130,018 | +8,260 | 0.23% | 960,179 |
| 2011-05-04 | 2011-04-29 | 7.324 | 121,758 | +4,956 | 0.22% | 891,809 |
| 2011-04-18 | 2011-04-14 | 11.259 | 116,802 | -6,608 | 0.25% | 1,315,080 |
| 2011-04-15 | 2011-04-13 | 11.077 | 123,410 | -9,912 | 0.26% | 1,367,069 |
| 2011-04-14 | 2011-04-12 | 10.956 | 133,322 | +14,868 | 0.28% | 1,460,728 |
| 2011-04-13 | 2011-04-11 | 9.843 | 118,454 | -13,216 | 0.25% | 1,165,894 |
| 2011-04-08 | 2011-04-06 | 7.627 | 131,670 | -4,956 | 0.28% | 1,004,260 |
| 2011-03-28 | 2011-03-24 | 7.869 | 136,626 | -4,956 | 0.29% | 1,075,142 |
| 2011-03-22 | 2011-03-18 | 7.506 | 141,582 | -8,260 | 0.30% | 1,062,720 |
| 2011-03-21 | 2011-03-17 | 5.932 | 149,842 | -4,956 | 0.32% | 888,891 |
| 2011-03-18 | 2011-03-16 | 5.666 | 154,798 | +25,193 | 0.33% | 877,062 |
| 2011-03-14 | 2011-03-10 | 4.843 | 129,605 | +4,956 | 0.28% | 627,626 |
| 2011-03-11 | 2011-03-09 | 4.903 | 124,649 | -11,564 | 0.27% | 611,171 |
| 2011-02-24 | 2011-02-22 | 4.903 | 136,213 | -6,608 | 0.29% | 667,871 |
| 2011-02-14 | 2011-02-10 | 4.746 | 142,821 | +13,216 | 0.30% | 677,793 |
| 2011-01-27 | 2011-01-25 | 4.661 | 129,605 | +6,608 | 0.28% | 604,090 |
| 2011-01-24 | 2011-01-20 | 4.685 | 122,997 | +4,956 | 0.26% | 576,268 |
| 2011-01-19 | 2011-01-17 | 4.843 | 118,041 | -743,401 | 0.25% | 571,626 |
| 2010-12-22 | 2010-12-20 | 4.540 | 861,442 | -16,520 | 1.83% | 3,910,896 |
| 2010-12-10 | 2010-12-08 | 4.964 | 877,962 | -9,912 | 1.87% | 4,357,912 |
| 2010-12-08 | 2010-12-06 | 5.024 | 887,874 | +8,260 | 1.89% | 4,460,858 |
| 2010-12-06 | 2010-12-02 | 4.746 | 879,614 | +8,260 | 1.87% | 4,174,429 |
| 2010-12-02 | 2010-11-30 | 4.903 | 871,354 | -13,216 | 1.85% | 4,272,367 |
| 2010-11-29 | 2010-11-25 | 4.722 | 884,570 | -1,652 | 1.88% | 4,176,531 |
| 2010-11-18 | 2010-11-16 | 4.310 | 886,222 | +24,780 | 1.88% | 3,819,543 |
| 2010-11-17 | 2010-11-15 | 4.237 | 861,442 | -1,652 | 1.83% | 3,650,169 |
| 2010-11-16 | 2010-11-12 | 4.334 | 863,094 | -29,736 | 1.84% | 3,740,762 |
| 2010-11-15 | 2010-11-11 | 4.613 | 892,830 | +36,344 | 1.90% | 4,118,250 |
| 2010-11-12 | 2010-11-10 | 4.431 | 856,486 | +26,432 | 1.82% | 3,795,074 |
| 2010-11-10 | 2010-11-08 | 3.269 | 830,054 | +8,260 | 1.77% | 2,713,245 |
| 2010-11-05 | 2010-11-03 | 3.511 | 821,794 | +3,304 | 1.75% | 2,885,226 |
| 2010-11-02 | 2010-10-29 | 3.027 | 818,490 | +16,520 | 1.74% | 2,477,264 |
| 2010-10-21 | 2010-10-19 | 2.724 | 801,970 | +3,304 | 1.71% | 2,184,538 |
| 2010-09-15 | 2010-09-13 | 3.390 | 798,666 | -16,520 | 1.70% | 2,707,336 |
| 2010-06-30 | 2010-06-28 | 3.015 | 815,186 | +8,260 | 1.73% | 2,457,395 |
| 2010-05-24 | 2010-05-19 | 3.620 | 806,926 | +3,304 | 1.72% | 2,920,948 |
| 2010-05-20 | 2010-05-18 | 3.705 | 803,622 | +14,868 | 1.71% | 2,977,091 |
| 2010-05-14 | 2010-05-12 | 5.085 | 788,754 | +33,040 | 1.68% | 4,010,604 |
| 2010-05-12 | 2010-05-10 | 6.780 | 755,714 | +116,053 | 1.61% | 5,123,473 |
| 2010-01-12 | 2010-01-08 | 2.082 | 639,661 | -1,652 | 1.36% | 1,331,979 |
| 2009-12-09 | 2009-12-07 | 1.937 | 641,313 | -11,564 | 1.36% | 1,242,250 |
| 2009-09-24 | 2009-09-22 | 1.877 | 652,877 | +1,652 | 1.39% | 1,225,129 |
| 2009-06-16 | 2009-06-12 | 2.119 | 651,225 | -16,520 | 1.39% | 1,379,711 |
| 2009-03-27 | 2009-03-25 | 1.465 | 667,745 | -8,673 | 1.42% | 978,171 |
| 2009-03-19 | 2009-03-17 | 1.513 | 676,418 | -1,239 | 1.44% | 1,023,633 |
| 2009-01-20 | 2009-01-16 | 1.271 | 677,657 | +16,520 | 1.44% | 861,426 |
| 2008-12-15 | 2008-12-11 | 1.211 | 661,137 | -8,260 | 1.41% | 800,406 |
| 2008-09-23 | 2008-09-19 | 2.107 | 669,397 | -1,652 | 1.42% | 1,410,107 |
| 2008-08-21 | 2008-08-19 | 2.155 | 671,049 | +7,626 | 1.43% | 1,446,270 |
| 2008-07-25 | 2008-07-23 | 2.755 | 663,423 | +34,297 | 1.43% | 1,827,912 |
| 2008-06-25 | 2008-06-23 | 3.674 | 629,126 | -1,633 | 1.35% | 2,311,220 |
| 2007-12-21 | 2007-12-19 | 4.408 | 630,759 | -1,347 | 1.36% | 2,780,663 |
| 2007-10-31 | 2007-10-29 | 3.796 | 632,106 | -17,966 | 1.36% | 2,399,573 |
| 2007-10-16 | 2007-10-12 | 4.017 | 650,072 | +17,966 | 1.40% | 2,611,065 |
| 2007-09-14 | 2007-09-12 | 4.862 | 632,106 | -13,066 | 1.36% | 3,073,001 |
| 2007-09-12 | 2007-09-10 | 4.959 | 645,172 | +11,433 | 1.39% | 3,199,727 |
| 2007-09-04 | 2007-08-31 | 5.082 | 633,739 | -13,066 | 1.36% | 3,220,630 |
| 2007-08-31 | 2007-08-29 | 5.143 | 646,805 | +24,090 | 1.39% | 3,326,634 |
| 2007-08-15 | 2007-08-13 | 5.266 | 622,715 | -3,267 | 1.34% | 3,278,990 |
| 2007-08-14 | 2007-08-10 | 5.021 | 625,982 | -18,782 | 1.35% | 3,142,882 |
| 2007-08-10 | 2007-08-08 | 4.653 | 644,764 | +14,699 | 1.39% | 3,000,314 |
| 2007-08-09 | 2007-08-07 | 4.776 | 630,065 | +8,167 | 1.36% | 3,009,070 |
| 2007-08-03 | 2007-08-01 | 4.776 | 621,898 | -1,634 | 1.34% | 2,970,066 |
| 2007-08-02 | 2007-07-31 | 5.449 | 623,532 | +1,634 | 1.34% | 3,397,826 |
| 2007-08-01 | 2007-07-30 | 6.062 | 621,898 | -4,900 | 1.34% | 3,769,699 |
| 2007-07-30 | 2007-07-26 | 7.507 | 626,798 | -20,007 | 1.62% | 4,705,117 |
| 2007-07-27 | 2007-07-25 | 4.017 | 646,805 | -9,800 | 1.67% | 2,597,943 |
| 2007-07-26 | 2007-07-24 | 4.102 | 656,605 | -16,332 | 1.69% | 2,693,589 |
| 2007-07-25 | 2007-07-23 | 3.123 | 672,937 | -1,225 | 1.74% | 2,101,343 |
| 2007-07-18 | 2007-07-16 | 2.939 | 674,162 | -6,533 | 1.74% | 1,981,335 |
| 2007-07-16 | 2007-07-12 | 3.000 | 680,695 | +32,665 | 1.76% | 2,042,213 |
| 2007-06-26 | 2007-06-22 | 3.086 | 648,030 | 1.67% | 1,999,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy