History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,073,667 | +0 | 0.07% | 934,090 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,073,667 | +0 | 0.07% | 923,354 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,073,667 | +0 | 0.07% | 1,009,247 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,073,667 | +0 | 0.07% | 987,774 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,073,667 | +0 | 0.07% | 977,037 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,073,667 | +0 | 0.07% | 923,354 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,073,667 | +0 | 0.07% | 901,880 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,073,667 | +0 | 0.07% | 815,987 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,073,667 | +0 | 0.07% | 815,987 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,073,667 | +0 | 0.07% | 848,197 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,073,667 | +0 | 0.07% | 891,144 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,073,667 | +0 | 0.07% | 923,354 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,073,667 | +0 | 0.07% | 934,090 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,073,667 | -636 | 0.07% | 944,827 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,074,303 | -80 | 0.07% | 1,213,962 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,074,383 | -26,500 | 0.07% | 1,224,797 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,100,883 | -5,000 | 0.07% | 803,645 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,105,883 | -200,000 | 0.07% | 608,236 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,305,883 | -100,000 | 0.08% | 626,824 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,405,883 | +100,000 | 0.09% | 597,500 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,305,883 | -2,818 | 0.08% | 424,412 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,308,701 | -159 | 0.08% | 549,654 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,308,860 | +100,000 | 0.09% | 575,898 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,208,860 | +100,000 | 0.09% | 562,120 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,108,860 | -100,000 | 0.08% | 532,253 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,208,860 | -10,016 | 0.09% | 562,120 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,218,876 | +100,000 | 0.09% | 536,305 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,118,876 | -100,000 | 0.08% | 520,277 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,218,876 | +100,000 | 0.09% | 548,494 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,118,876 | -124,000 | 0.08% | 509,089 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,242,876 | -10,000 | 0.09% | 515,794 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,252,876 | +100,000 | 0.09% | 557,530 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,152,876 | +24,000 | 0.08% | 536,087 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,128,876 | -192,500 | 0.08% | 524,927 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,321,376 | +100,000 | 0.09% | 588,012 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,221,376 | -100,000 | 0.09% | 604,581 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,321,376 | +100,000 | 0.09% | 568,192 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,221,376 | +100,000 | 0.09% | 476,337 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,121,376 | -30,000 | 0.08% | 386,875 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,151,376 | +30,000 | 0.08% | 391,468 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,121,376 | -159 | 0.08% | 370,054 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,121,535 | -10,000 | 0.08% | 499,083 |
| 2024-06-11 | 2024-06-06 | 0.450 | 1,131,535 | -15,000 | 0.08% | 509,191 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,146,535 | +20,000 | 0.08% | 550,337 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,126,535 | -318 | 0.08% | 501,308 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,126,853 | -42,000 | 0.10% | 366,227 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,168,853 | -60,000 | 0.10% | 379,877 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,228,853 | +60,000 | 0.11% | 380,944 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,168,853 | +10,000 | 0.10% | 374,033 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,158,853 | +32,000 | 0.10% | 376,627 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,126,853 | -16 | 0.10% | 394,399 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,126,869 | -50,000 | 0.10% | 400,038 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,176,869 | -40,000 | 0.10% | 417,788 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,216,869 | -60,000 | 0.10% | 425,904 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,276,869 | -50,000 | 0.11% | 504,363 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,326,869 | -159 | 0.11% | 570,554 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,327,028 | -32 | 0.11% | 464,460 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,327,060 | -159 | 0.11% | 477,742 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,327,219 | -318 | 0.11% | 477,799 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,327,537 | +50,000 | 0.11% | 497,826 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,277,537 | +84,000 | 0.11% | 511,015 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,193,537 | +66,000 | 0.10% | 495,318 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,127,537 | -132,000 | 0.10% | 484,841 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,259,537 | +100,000 | 0.11% | 554,196 |
| 2023-10-13 | 2023-10-11 | 0.475 | 1,159,537 | -20,159 | 0.10% | 550,780 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,179,696 | -42,000 | 0.10% | 566,254 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,221,696 | -26,000 | 0.10% | 598,631 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,247,696 | +100,000 | 0.11% | 598,894 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,147,696 | -2,579 | 0.10% | 562,371 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,150,275 | -100,000 | 0.10% | 575,138 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,250,275 | +100,000 | 0.11% | 625,138 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,150,275 | +20,000 | 0.10% | 569,386 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,130,275 | -150,000 | 0.10% | 678,165 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,280,275 | -60,000 | 0.11% | 857,784 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,340,275 | -40,000 | 0.11% | 804,165 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,380,275 | +40,000 | 0.12% | 814,362 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,340,275 | -20,000 | 0.11% | 737,151 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,360,275 | +20,000 | 0.12% | 734,548 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,340,275 | -20,000 | 0.11% | 723,748 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,360,275 | +10,000 | 0.12% | 734,548 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,350,275 | -100,000 | 0.12% | 823,668 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,450,275 | +90,000 | 0.12% | 812,154 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,360,275 | +20,000 | 0.12% | 666,535 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,340,275 | +60,000 | 0.11% | 817,568 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,280,275 | +20,000 | 0.11% | 780,968 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,260,275 | -80,000 | 0.11% | 844,384 |
| 2023-04-25 | 2023-04-21 | 0.540 | 1,340,275 | +60,000 | 0.11% | 723,748 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,280,275 | +20,000 | 0.11% | 742,560 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,260,275 | -6,519 | 0.11% | 819,179 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,266,794 | -10,000 | 0.11% | 1,304,798 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,276,794 | -20,000 | 0.11% | 1,340,634 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,296,794 | -20,000 | 0.11% | 1,374,602 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,316,794 | -1,590 | 0.11% | 1,738,168 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,318,384 | +10,000 | 0.11% | 1,740,267 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,308,384 | -10,000 | 0.11% | 1,740,151 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,318,384 | -10,000 | 0.11% | 1,700,715 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,328,384 | +10,000 | 0.11% | 1,594,061 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,318,384 | +10,000 | 0.11% | 1,595,245 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,308,384 | -315,636 | 0.11% | 1,766,318 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,624,020 | -10,159 | 0.14% | 1,981,304 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,634,179 | -40,000 | 0.14% | 1,944,673 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,674,179 | +40,000 | 0.14% | 2,042,498 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,634,179 | -10,000 | 0.14% | 1,732,230 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,644,179 | +10,015 | 0.14% | 1,742,830 |
| 2022-12-07 | 2022-12-05 | 1.150 | 1,634,164 | -20,000 | 0.14% | 1,879,289 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,654,164 | +492 | 0.14% | 1,902,289 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,653,672 | +16 | 0.14% | 1,901,723 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,653,656 | -6,000 | 0.14% | 1,984,387 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,659,656 | +26,000 | 0.14% | 1,991,587 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,633,656 | +1,000 | 0.14% | 2,107,416 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,632,656 | +4,000 | 0.14% | 1,910,208 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,628,656 | +10,000 | 0.14% | 1,986,960 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,618,656 | +44,682 | 0.14% | 2,023,320 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,573,974 | +100,000 | 0.13% | 1,636,933 |
| 2022-11-10 | 2022-11-08 | 0.700 | 1,473,974 | +159 | 0.13% | 1,031,782 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,473,815 | -4,000 | 0.13% | 1,046,409 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,477,815 | +4,000 | 0.13% | 990,136 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,473,815 | -5,000 | 0.13% | 1,075,885 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,478,815 | -3,000 | 0.13% | 842,925 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,481,815 | +5,000 | 0.13% | 785,362 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,476,815 | -2 | 0.13% | 1,004,234 |
| 2022-10-31 | 2022-10-27 | 0.720 | 1,476,817 | -477 | 0.13% | 1,063,308 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,477,294 | -15,318 | 0.13% | 1,034,106 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,492,612 | -50,000 | 0.13% | 985,124 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,542,612 | +40,000 | 0.13% | 1,141,533 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,502,612 | -30,000 | 0.13% | 901,567 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,532,612 | +19,205 | 0.13% | 1,072,828 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,513,407 | -5,000 | 0.13% | 1,180,457 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,518,407 | +5,000 | 0.13% | 1,184,357 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,513,407 | +46,602 | 0.13% | 1,119,921 |
| 2022-10-13 | 2022-10-11 | 1.200 | 1,466,805 | +5,000 | 0.13% | 1,760,166 |
| 2022-10-12 | 2022-10-10 | 1.400 | 1,461,805 | -1,900 | 0.13% | 2,046,527 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,463,705 | +31,905 | 0.13% | 2,254,106 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,431,800 | -2,000 | 0.12% | 2,319,516 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,433,800 | +7,000 | 0.12% | 2,265,404 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,426,800 | -10,000 | 0.12% | 2,454,096 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,436,800 | +5,000 | 0.12% | 2,270,144 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,431,800 | -18,500 | 0.12% | 2,491,332 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,450,300 | +5,000 | 0.12% | 1,827,378 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,445,300 | +1,000 | 0.12% | 2,023,420 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,444,300 | +14,300 | 0.12% | 2,166,450 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,430,000 | -19,300 | 0.12% | 2,431,000 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,449,300 | -5,000 | 0.12% | 2,289,894 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,454,300 | +15,000 | 0.12% | 2,094,192 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,439,300 | +10,000 | 0.12% | 2,533,168 |
| 2022-08-31 | 2022-08-29 | 2.300 | 1,429,300 | +27,500 | 0.12% | 3,287,390 |
| 2022-08-29 | 2022-08-25 | 2.420 | 1,401,800 | -5,000 | 0.12% | 3,392,356 |
| 2022-08-26 | 2022-08-24 | 2.320 | 1,406,800 | +35,000 | 0.12% | 3,263,776 |
| 2022-08-25 | 2022-08-23 | 2.500 | 1,371,800 | -10,000 | 0.12% | 3,429,500 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,381,800 | -8,000 | 0.12% | 3,399,228 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,389,800 | +8,000 | 0.12% | 3,140,948 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,381,800 | -2,500 | 0.12% | 3,730,860 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,384,300 | +5,000 | 0.12% | 3,654,552 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,379,300 | +2,500 | 0.12% | 3,613,766 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,376,800 | +10,000 | 0.12% | 3,662,288 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,366,800 | -10,000 | 0.12% | 3,663,024 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,376,800 | +25,000 | 0.12% | 3,744,896 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,351,800 | +20,000 | 0.12% | 3,568,752 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,331,800 | +55,000 | 0.13% | 3,569,224 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,276,800 | +5,000 | 0.12% | 3,651,648 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,271,800 | +230,000 | 0.12% | 3,510,168 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,041,800 | +3,000 | 0.10% | 3,583,792 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,038,800 | +5,000 | 0.10% | 3,531,920 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,033,800 | -51,500 | 0.10% | 3,597,624 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,085,300 | +52,000 | 0.10% | 3,690,020 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,033,300 | +204,000 | 0.10% | 3,492,554 |
| 2022-07-11 | 2022-07-07 | 4.140 | 829,300 | -700 | 0.08% | 3,433,302 |
| 2022-07-07 | 2022-07-05 | 4.120 | 830,000 | +700 | 0.08% | 3,419,600 |
| 2022-06-30 | 2022-06-28 | 4.280 | 829,300 | -125,000 | 0.08% | 3,549,404 |
| 2022-06-29 | 2022-06-27 | 3.980 | 954,300 | -100,000 | 0.09% | 3,798,114 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,054,300 | -10,000 | 0.10% | 3,964,168 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,064,300 | +25,000 | 0.10% | 3,597,334 |
| 2022-06-23 | 2022-06-21 | 3.440 | 1,039,300 | -1,000 | 0.10% | 3,575,192 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,040,300 | +1,000 | 0.10% | 3,599,438 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,039,300 | +20,000 | 0.10% | 3,429,690 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,019,300 | -2,000 | 0.10% | 3,486,006 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,021,300 | +8,800 | 0.10% | 3,472,420 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,012,500 | -263,800 | 0.10% | 3,564,000 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,276,300 | +174,800 | 0.12% | 4,722,310 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,101,500 | -157,800 | 0.10% | 3,899,310 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,259,300 | +149,000 | 0.12% | 4,634,224 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,110,300 | -247,500 | 0.11% | 3,974,874 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,357,800 | +257,500 | 0.13% | 4,752,300 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,100,300 | -12,500 | 0.10% | 3,498,954 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,112,800 | -66,500 | 0.11% | 3,605,472 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,179,300 | +110,000 | 0.11% | 3,703,002 |
| 2022-05-31 | 2022-05-27 | 2.640 | 1,069,300 | -2,500 | 0.10% | 2,822,952 |
| 2022-05-30 | 2022-05-26 | 2.700 | 1,071,800 | -10,000 | 0.10% | 2,893,860 |
| 2022-05-27 | 2022-05-25 | 2.700 | 1,081,800 | +10,000 | 0.10% | 2,920,860 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,071,800 | +2,500 | 0.10% | 2,786,680 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,069,300 | -7,000 | 0.10% | 2,951,268 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,076,300 | -10,000 | 0.10% | 2,755,328 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,086,300 | +7,000 | 0.10% | 2,802,654 |
| 2022-05-17 | 2022-05-13 | 2.400 | 1,079,300 | -10,000 | 0.10% | 2,590,320 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,089,300 | +5,000 | 0.10% | 2,418,246 |
| 2022-05-13 | 2022-05-11 | 2.400 | 1,084,300 | -10,000 | 0.10% | 2,602,320 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,094,300 | +10,000 | 0.10% | 2,998,382 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,084,300 | -10,000 | 0.10% | 2,775,808 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,094,300 | +10,000 | 0.10% | 2,910,838 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,084,300 | -4,000 | 0.10% | 3,274,586 |
| 2022-04-04 | 2022-03-31 | 3.280 | 1,088,300 | +5,000 | 0.10% | 3,569,624 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,083,300 | -5,000 | 0.10% | 3,704,886 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,088,300 | +5,000 | 0.10% | 3,656,688 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,083,300 | -5,000 | 0.10% | 3,726,552 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,088,300 | +5,000 | 0.10% | 3,721,986 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,083,300 | +4,000 | 0.10% | 3,899,880 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,079,300 | -5,000 | 0.10% | 3,626,448 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,084,300 | -5,900 | 0.10% | 3,686,620 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,090,200 | +4,600 | 0.10% | 3,336,012 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,085,600 | -1,000 | 0.10% | 3,691,040 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,086,600 | +5,000 | 0.10% | 4,194,276 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,081,600 | +1,300 | 0.10% | 4,391,296 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,080,300 | -6,000 | 0.10% | 4,169,958 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,086,300 | +6,000 | 0.10% | 4,214,844 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,080,300 | -5,000 | 0.10% | 4,472,442 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,085,300 | -500 | 0.10% | 4,731,908 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,085,800 | -10,000 | 0.10% | 4,234,620 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,095,800 | +5,000 | 0.10% | 3,769,552 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,090,800 | -10,000 | 0.10% | 3,839,616 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,100,800 | +5,000 | 0.10% | 3,676,672 |
| 2022-02-21 | 2022-02-17 | 3.520 | 1,095,800 | +10,000 | 0.10% | 3,857,216 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,085,800 | -3,000 | 0.10% | 3,930,596 |
| 2022-02-08 | 2022-02-04 | 3.400 | 1,088,800 | -2,500 | 0.10% | 3,701,920 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,091,300 | +4,000 | 0.10% | 3,775,898 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,087,300 | +5,000 | 0.10% | 4,001,264 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,082,300 | +1,000 | 0.10% | 3,939,572 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,081,300 | +1,500 | 0.10% | 4,390,078 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,079,800 | -2,000 | 0.10% | 4,470,372 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,081,800 | +2,000 | 0.10% | 4,392,108 |
| 2022-01-12 | 2022-01-10 | 4.160 | 1,079,800 | -5,000 | 0.10% | 4,491,968 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,084,800 | +13,000 | 0.10% | 4,556,160 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,071,800 | -25,000 | 0.10% | 5,337,564 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,096,800 | +35,000 | 0.10% | 5,154,960 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,061,800 | +10,000 | 0.10% | 5,160,348 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,051,800 | +14,300 | 0.10% | 5,237,964 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,037,500 | -1,800 | 0.10% | 5,125,250 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,039,300 | +15,000 | 0.10% | 5,092,570 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,024,300 | -120,000 | 0.10% | 5,080,528 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,144,300 | -2,500 | 0.11% | 5,835,930 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,146,800 | +5,000 | 0.11% | 5,573,448 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,141,800 | -53,000 | 0.11% | 5,686,164 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,194,800 | -25,000 | 0.11% | 5,950,104 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,219,800 | +108,000 | 0.12% | 6,001,416 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,111,800 | +50,000 | 0.11% | 5,781,360 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,061,800 | +235,000 | 0.10% | 5,733,720 |
| 2021-12-03 | 2021-12-01 | 5.800 | 826,800 | -10,000 | 0.08% | 4,795,440 |
| 2021-12-02 | 2021-11-30 | 6.200 | 836,800 | -32,000 | 0.08% | 5,188,160 |
| 2021-12-01 | 2021-11-29 | 5.700 | 868,800 | +57,000 | 0.08% | 4,952,160 |
| 2021-11-30 | 2021-11-26 | 5.800 | 811,800 | +60,000 | 0.08% | 4,708,440 |
| 2021-11-26 | 2021-11-24 | 6.000 | 751,800 | -2,000 | 0.07% | 4,510,800 |
| 2021-11-24 | 2021-11-22 | 6.000 | 753,800 | +50,000 | 0.07% | 4,522,800 |
| 2021-11-23 | 2021-11-19 | 6.100 | 703,800 | +17,000 | 0.07% | 4,293,180 |
| 2021-11-18 | 2021-11-16 | 6.300 | 686,800 | +5,000 | 0.07% | 4,326,840 |
| 2021-11-16 | 2021-11-12 | 6.400 | 681,800 | -55,000 | 0.06% | 4,363,520 |
| 2021-11-15 | 2021-11-11 | 6.200 | 736,800 | +3,000 | 0.07% | 4,568,160 |
| 2021-11-12 | 2021-11-10 | 6.100 | 733,800 | +89,100 | 0.07% | 4,476,180 |
| 2021-11-10 | 2021-11-08 | 6.200 | 644,700 | +37,900 | 0.06% | 3,997,140 |
| 2021-11-09 | 2021-11-05 | 6.400 | 606,800 | +23,000 | 0.06% | 3,883,520 |
| 2021-11-05 | 2021-11-03 | 6.600 | 583,800 | +2,000 | 0.06% | 3,853,080 |
| 2021-11-04 | 2021-11-02 | 6.900 | 581,800 | -9,000 | 0.06% | 4,014,420 |
| 2021-11-03 | 2021-11-01 | 7.200 | 590,800 | +14,000 | 0.06% | 4,253,760 |
| 2021-11-02 | 2021-10-29 | 7.300 | 576,800 | -2,000 | 0.05% | 4,210,640 |
| 2021-10-28 | 2021-10-26 | 7.100 | 578,800 | -73,000 | 0.05% | 4,109,480 |
| 2021-10-22 | 2021-10-20 | 7.200 | 651,800 | -3,000 | 0.06% | 4,692,960 |
| 2021-10-21 | 2021-10-19 | 7.300 | 654,800 | -27,000 | 0.06% | 4,780,040 |
| 2021-10-20 | 2021-10-18 | 6.900 | 681,800 | -233,400 | 0.06% | 4,704,420 |
| 2021-10-19 | 2021-10-15 | 6.500 | 915,200 | -19,300 | 0.09% | 5,948,800 |
| 2021-10-18 | 2021-10-12 | 6.000 | 934,500 | +4,000 | 0.09% | 5,607,000 |
| 2021-10-15 | 2021-10-11 | 6.000 | 930,500 | -9,000 | 0.09% | 5,583,000 |
| 2021-10-07 | 2021-10-05 | 6.100 | 939,500 | +6,000 | 0.09% | 5,730,950 |
| 2021-10-06 | 2021-10-04 | 6.200 | 933,500 | -5,000 | 0.09% | 5,787,700 |
| 2021-09-30 | 2021-09-28 | 6.000 | 938,500 | -2,000 | 0.09% | 5,631,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 940,500 | +5,000 | 0.09% | 5,548,950 |
| 2021-09-28 | 2021-09-24 | 6.400 | 935,500 | +98,700 | 0.09% | 5,987,200 |
| 2021-09-27 | 2021-09-23 | 6.800 | 836,800 | -100,000 | 0.08% | 5,690,240 |
| 2021-09-24 | 2021-09-21 | 6.500 | 936,800 | -25,000 | 0.09% | 6,089,200 |
| 2021-09-23 | 2021-09-20 | 6.600 | 961,800 | +70,000 | 0.09% | 6,347,880 |
| 2021-09-21 | 2021-09-17 | 6.800 | 891,800 | -5,000 | 0.08% | 6,064,240 |
| 2021-09-20 | 2021-09-16 | 6.500 | 896,800 | +50,000 | 0.09% | 5,829,200 |
| 2021-09-17 | 2021-09-15 | 6.700 | 846,800 | +105,000 | 0.08% | 5,673,560 |
| 2021-09-16 | 2021-09-14 | 6.800 | 741,800 | +50,000 | 0.07% | 5,044,240 |
| 2021-09-14 | 2021-09-10 | 6.900 | 691,800 | -1,500 | 0.07% | 4,773,420 |
| 2021-09-13 | 2021-09-09 | 7.000 | 693,300 | +80,000 | 0.07% | 4,853,100 |
| 2021-09-10 | 2021-09-08 | 7.200 | 613,300 | +21,000 | 0.06% | 4,415,760 |
| 2021-09-08 | 2021-09-06 | 7.400 | 592,300 | -56,000 | 0.06% | 4,383,020 |
| 2021-09-07 | 2021-09-03 | 7.200 | 648,300 | -40,000 | 0.06% | 4,667,760 |
| 2021-09-06 | 2021-09-02 | 6.900 | 688,300 | -5,000 | 0.07% | 4,749,270 |
| 2021-09-03 | 2021-09-01 | 6.800 | 693,300 | +1,000 | 0.07% | 4,714,440 |
| 2021-09-01 | 2021-08-30 | 7.100 | 692,300 | -1,000 | 0.07% | 4,915,330 |
| 2021-08-31 | 2021-08-27 | 6.700 | 693,300 | +6,000 | 0.07% | 4,645,110 |
| 2021-08-30 | 2021-08-26 | 7.000 | 687,300 | -6,000 | 0.07% | 4,811,100 |
| 2021-08-25 | 2021-08-23 | 6.600 | 693,300 | -1,000 | 0.07% | 4,575,780 |
| 2021-08-24 | 2021-08-20 | 6.300 | 694,300 | +1,000 | 0.07% | 4,374,090 |
| 2021-08-19 | 2021-08-17 | 6.800 | 693,300 | +1,000 | 0.07% | 4,714,440 |
| 2021-08-18 | 2021-08-16 | 7.000 | 692,300 | -50,000 | 0.07% | 4,846,100 |
| 2021-08-12 | 2021-08-10 | 6.900 | 742,300 | +5,000 | 0.07% | 5,121,870 |
| 2021-08-11 | 2021-08-09 | 7.000 | 737,300 | +1,000 | 0.07% | 5,161,100 |
| 2021-08-10 | 2021-08-06 | 7.400 | 736,300 | +1,500 | 0.07% | 5,448,620 |
| 2021-08-09 | 2021-08-05 | 7.800 | 734,800 | -4,000 | 0.07% | 5,731,440 |
| 2021-08-06 | 2021-08-04 | 7.900 | 738,800 | +1,500 | 0.07% | 5,836,520 |
| 2021-08-05 | 2021-08-03 | 7.900 | 737,300 | -100,000 | 0.07% | 5,824,670 |
| 2021-08-04 | 2021-08-02 | 8.300 | 837,300 | +143,000 | 0.08% | 6,949,590 |
| 2021-08-02 | 2021-07-29 | 7.300 | 694,300 | +5,000 | 0.07% | 5,068,390 |
| 2021-07-27 | 2021-07-23 | 7.100 | 689,300 | -5,000 | 0.07% | 4,894,030 |
| 2021-07-26 | 2021-07-22 | 7.600 | 694,300 | -45,000 | 0.07% | 5,276,680 |
| 2021-07-23 | 2021-07-21 | 6.800 | 739,300 | +50,000 | 0.07% | 5,027,240 |
| 2021-07-22 | 2021-07-20 | 6.500 | 689,300 | -10,000 | 0.07% | 4,480,450 |
| 2021-07-20 | 2021-07-16 | 6.800 | 699,300 | +5,000 | 0.07% | 4,755,240 |
| 2021-07-19 | 2021-07-15 | 6.800 | 694,300 | -5,000 | 0.07% | 4,721,240 |
| 2021-07-16 | 2021-07-14 | 7.000 | 699,300 | -5,000 | 0.07% | 4,895,100 |
| 2021-07-15 | 2021-07-13 | 6.700 | 704,300 | -7,500 | 0.07% | 4,718,810 |
| 2021-07-14 | 2021-07-12 | 5.900 | 711,800 | +5,000 | 0.07% | 4,199,620 |
| 2021-07-12 | 2021-07-08 | 5.800 | 706,800 | -5,000 | 0.07% | 4,099,440 |
| 2021-07-05 | 2021-06-30 | 5.800 | 711,800 | +2,500 | 0.07% | 4,128,440 |
| 2021-07-02 | 2021-06-29 | 5.800 | 709,300 | -2,500 | 0.07% | 4,113,940 |
| 2021-06-30 | 2021-06-28 | 5.600 | 711,800 | -10,000 | 0.07% | 3,986,080 |
| 2021-06-29 | 2021-06-25 | 5.700 | 721,800 | +8,500 | 0.07% | 4,114,260 |
| 2021-06-25 | 2021-06-23 | 5.200 | 713,300 | -12,500 | 0.07% | 3,709,160 |
| 2021-06-23 | 2021-06-21 | 4.880 | 725,800 | -2,500 | 0.07% | 3,541,904 |
| 2021-06-22 | 2021-06-18 | 4.700 | 728,300 | -2,500 | 0.07% | 3,423,010 |
| 2021-06-10 | 2021-06-08 | 4.440 | 730,800 | +2,500 | 0.07% | 3,244,752 |
| 2021-06-09 | 2021-06-07 | 4.560 | 728,300 | -2,500 | 0.07% | 3,321,048 |
| 2021-06-04 | 2021-06-02 | 4.460 | 730,800 | +2,500 | 0.07% | 3,259,368 |
| 2021-06-02 | 2021-05-31 | 4.600 | 728,300 | -375,000 | 0.07% | 3,350,180 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,103,300 | +2,500 | 0.10% | 5,229,642 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,100,800 | -2,500 | 0.10% | 5,327,872 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,103,300 | -5,000 | 0.10% | 5,075,180 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,108,300 | +2,500 | 0.11% | 5,098,180 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,105,800 | -5,000 | 0.10% | 5,506,884 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,110,800 | -200 | 0.11% | 5,065,248 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,111,000 | +2,500 | 0.11% | 5,310,580 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,108,500 | -5,000 | 0.11% | 4,700,040 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,113,500 | +12,500 | 0.11% | 4,543,080 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,101,000 | -2,000 | 0.10% | 5,020,560 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,103,000 | +1,500 | 0.10% | 5,448,820 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,101,500 | +7,500 | 0.10% | 5,309,230 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,094,000 | +5,000 | 0.10% | 5,579,400 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,089,000 | -6,500 | 0.10% | 5,314,320 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,095,500 | +6,500 | 0.10% | 5,236,490 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,089,000 | +8,500 | 0.10% | 5,423,220 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,080,500 | +25,000 | 0.10% | 5,510,550 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,055,500 | +2,000 | 0.10% | 5,383,050 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,053,500 | +5,000 | 0.10% | 6,110,300 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,048,500 | +1,000 | 0.10% | 6,291,000 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,047,500 | -105,000 | 0.10% | 6,704,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,152,500 | +1,400 | 0.11% | 7,030,250 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,151,100 | -1,400 | 0.11% | 7,827,480 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,152,500 | -500 | 0.11% | 7,837,000 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,153,000 | -9,000 | 0.11% | 7,725,100 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,162,000 | -2,500 | 0.11% | 7,320,600 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,164,500 | +1,500 | 0.11% | 6,754,100 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,163,000 | -7,500 | 0.11% | 6,745,400 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,170,500 | +6,000 | 0.11% | 6,203,650 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,164,500 | +13,000 | 0.11% | 5,543,020 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,151,500 | +2,500 | 0.11% | 7,024,150 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,149,000 | +2,000 | 0.11% | 7,813,200 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,147,000 | -2,000 | 0.11% | 8,373,100 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,149,000 | -503,000 | 0.11% | 8,043,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,652,000 | +500 | 0.16% | 12,390,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,651,500 | +226,300 | 0.16% | 11,230,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,425,200 | -730,300 | 0.14% | 10,689,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 2,155,500 | +3,000 | 0.20% | 17,028,450 |
| 2021-02-23 | 2021-02-19 | 8.600 | 2,152,500 | -2,000 | 0.20% | 18,511,500 |
| 2021-02-22 | 2021-02-18 | 8.500 | 2,154,500 | +487,000 | 0.20% | 18,313,250 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,667,500 | +11,000 | 0.16% | 15,841,250 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,656,500 | -7,500 | 0.17% | 15,736,750 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,664,000 | +56,700 | 0.17% | 15,641,600 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,607,300 | -5,000 | 0.17% | 17,037,380 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,612,300 | -34,500 | 0.17% | 16,123,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,646,800 | +10,000 | 0.17% | 12,680,360 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,636,800 | +2,500 | 0.17% | 12,767,040 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,634,300 | +520,000 | 0.17% | 12,093,820 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,114,300 | -27,000 | 0.12% | 8,802,970 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,141,300 | +537,000 | 0.12% | 7,418,450 |
| 2021-02-02 | 2021-01-29 | 7.500 | 604,300 | -15,000 | 0.06% | 4,532,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 619,300 | +1,000 | 0.06% | 4,644,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 618,300 | +2,000 | 0.06% | 5,070,060 |
| 2021-01-27 | 2021-01-25 | 8.800 | 616,300 | -112,500 | 0.06% | 5,423,440 |
| 2021-01-26 | 2021-01-22 | 7.300 | 728,800 | +123,500 | 0.08% | 5,320,240 |
| 2021-01-25 | 2021-01-21 | 6.300 | 605,300 | -400,000 | 0.06% | 3,813,390 |
| 2021-01-21 | 2021-01-19 | 6.400 | 1,005,300 | +11,500 | 0.11% | 6,433,920 |
| 2021-01-20 | 2021-01-18 | 6.200 | 993,800 | -23,000 | 0.10% | 6,161,560 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,016,800 | +5,000 | 0.11% | 5,897,440 |
| 2021-01-14 | 2021-01-12 | 5.800 | 1,011,800 | +25,000 | 0.11% | 5,868,440 |
| 2021-01-12 | 2021-01-08 | 6.400 | 986,800 | +5,000 | 0.10% | 6,315,520 |
| 2021-01-11 | 2021-01-07 | 6.500 | 981,800 | -55,000 | 0.10% | 6,381,700 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,036,800 | +10,000 | 0.11% | 6,117,120 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,026,800 | +25,000 | 0.11% | 6,263,480 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,001,800 | -45,000 | 0.11% | 6,411,520 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,046,800 | +7,500 | 0.11% | 6,594,840 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,039,300 | +27,500 | 0.11% | 7,275,100 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,011,800 | -90,000 | 0.11% | 5,564,900 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,101,800 | +50,000 | 0.12% | 4,693,668 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,051,800 | +30,000 | 0.11% | 5,090,712 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,021,800 | +5,000 | 0.11% | 5,211,180 |
| 2020-12-21 | 2020-12-17 | 5.000 | 1,016,800 | -10,000 | 0.11% | 5,084,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,026,800 | -25,000 | 0.11% | 5,031,320 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,051,800 | -62,000 | 0.11% | 5,364,180 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,113,800 | -30,000 | 0.12% | 4,856,168 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,143,800 | +20,000 | 0.12% | 4,849,712 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,123,800 | -42,500 | 0.12% | 5,281,860 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,166,300 | +32,500 | 0.12% | 5,318,328 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,133,800 | +5,000 | 0.12% | 3,718,864 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,128,800 | +35,000 | 0.12% | 3,770,192 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,093,800 | -5,000 | 0.11% | 3,762,672 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,098,800 | +135,000 | 0.12% | 3,713,944 |
| 2020-11-30 | 2020-11-26 | 3.100 | 963,800 | +10,000 | 0.10% | 2,987,780 |
| 2020-11-27 | 2020-11-25 | 3.340 | 953,800 | -15,000 | 0.10% | 3,185,692 |
| 2020-11-26 | 2020-11-24 | 3.300 | 968,800 | -5,000 | 0.10% | 3,197,040 |
| 2020-11-25 | 2020-11-23 | 2.920 | 973,800 | +10,000 | 0.10% | 2,843,496 |
| 2020-11-24 | 2020-11-20 | 2.700 | 963,800 | -15,000 | 0.10% | 2,602,260 |
| 2020-11-23 | 2020-11-19 | 2.660 | 978,800 | -5,000 | 0.10% | 2,603,608 |
| 2020-11-20 | 2020-11-18 | 2.580 | 983,800 | +4,000 | 0.10% | 2,538,204 |
| 2020-11-17 | 2020-11-13 | 2.520 | 979,800 | -5,000 | 0.10% | 2,469,096 |
| 2020-11-16 | 2020-11-12 | 2.500 | 984,800 | -1,700 | 0.10% | 2,462,000 |
| 2020-11-13 | 2020-11-11 | 2.480 | 986,500 | +7,600 | 0.10% | 2,446,520 |
| 2020-11-12 | 2020-11-10 | 2.580 | 978,900 | -12,600 | 0.10% | 2,525,562 |
| 2020-11-05 | 2020-11-03 | 2.220 | 991,500 | +5,000 | 0.10% | 2,201,130 |
| 2020-11-02 | 2020-10-29 | 2.400 | 986,500 | -10,000 | 0.10% | 2,367,600 |
| 2020-10-30 | 2020-10-28 | 2.340 | 996,500 | +2,500 | 0.10% | 2,331,810 |
| 2020-10-29 | 2020-10-27 | 2.420 | 994,000 | +10,000 | 0.10% | 2,405,480 |
| 2020-10-28 | 2020-10-23 | 2.540 | 984,000 | -13,400 | 0.10% | 2,499,360 |
| 2020-10-23 | 2020-10-21 | 2.480 | 997,400 | -1,600 | 0.10% | 2,473,552 |
| 2020-10-22 | 2020-10-20 | 2.400 | 999,000 | -10,000 | 0.10% | 2,397,600 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,009,000 | +20,000 | 0.11% | 2,421,600 |
| 2020-10-19 | 2020-10-15 | 2.360 | 989,000 | +31,000 | 0.10% | 2,334,040 |
| 2020-10-14 | 2020-10-09 | 3.000 | 958,000 | -10,000 | 0.10% | 2,874,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 968,000 | -25,000 | 0.10% | 3,116,960 |
| 2020-10-09 | 2020-10-07 | 2.960 | 993,000 | +2,500 | 0.10% | 2,939,280 |
| 2020-10-08 | 2020-10-06 | 3.020 | 990,500 | +10,000 | 0.10% | 2,991,310 |
| 2020-10-07 | 2020-10-05 | 2.760 | 980,500 | -16,000 | 0.10% | 2,706,180 |
| 2020-09-29 | 2020-09-25 | 2.200 | 996,500 | +10,000 | 0.10% | 2,192,300 |
| 2020-09-24 | 2020-09-22 | 2.420 | 986,500 | +5,000 | 0.10% | 2,387,330 |
| 2020-09-21 | 2020-09-17 | 2.660 | 981,500 | -10,000 | 0.10% | 2,610,790 |
| 2020-09-18 | 2020-09-16 | 2.660 | 991,500 | +6,000 | 0.10% | 2,637,390 |
| 2020-09-17 | 2020-09-15 | 2.780 | 985,500 | +10,000 | 0.10% | 2,739,690 |
| 2020-09-15 | 2020-09-11 | 2.780 | 975,500 | -6,000 | 0.10% | 2,711,890 |
| 2020-09-11 | 2020-09-09 | 2.720 | 981,500 | +6,000 | 0.10% | 2,669,680 |
| 2020-08-25 | 2020-08-21 | 3.220 | 975,500 | -5,000 | 0.10% | 3,141,110 |
| 2020-08-24 | 2020-08-20 | 3.180 | 980,500 | +5,000 | 0.10% | 3,117,990 |
| 2020-08-20 | 2020-08-18 | 3.000 | 975,500 | +10,000 | 0.10% | 2,926,500 |
| 2020-08-19 | 2020-08-17 | 3.180 | 965,500 | -10,000 | 0.10% | 3,070,290 |
| 2020-08-18 | 2020-08-14 | 3.180 | 975,500 | +10,000 | 0.10% | 3,102,090 |
| 2020-08-14 | 2020-08-12 | 3.420 | 965,500 | -10,000 | 0.10% | 3,302,010 |
| 2020-08-13 | 2020-08-11 | 3.420 | 975,500 | +20,000 | 0.10% | 3,336,210 |
| 2020-08-10 | 2020-08-06 | 2.840 | 955,500 | -16,000 | 0.10% | 2,713,620 |
| 2020-07-03 | 2020-06-30 | 2.200 | 971,500 | -10,000 | 0.10% | 2,137,300 |
| 2020-07-02 | 2020-06-29 | 2.160 | 981,500 | +10,000 | 0.10% | 2,120,040 |
| 2020-06-30 | 2020-06-26 | 2.320 | 971,500 | -10,000 | 0.10% | 2,253,880 |
| 2020-06-29 | 2020-06-24 | 2.160 | 981,500 | +500 | 0.10% | 2,120,040 |
| 2020-06-26 | 2020-06-23 | 2.120 | 981,000 | -500 | 0.10% | 2,079,720 |
| 2020-06-12 | 2020-06-10 | 2.100 | 981,500 | -10,000 | 0.10% | 2,061,150 |
| 2020-06-11 | 2020-06-09 | 2.140 | 991,500 | +10,000 | 0.10% | 2,121,810 |
| 2020-06-09 | 2020-06-05 | 2.020 | 981,500 | -5,000 | 0.10% | 1,982,630 |
| 2020-06-08 | 2020-06-04 | 1.900 | 986,500 | -10,000 | 0.10% | 1,874,350 |
| 2020-06-05 | 2020-06-03 | 1.900 | 996,500 | +15,000 | 0.10% | 1,893,350 |
| 2020-05-22 | 2020-05-20 | 2.140 | 981,500 | +10,000 | 0.10% | 2,100,410 |
| 2020-05-12 | 2020-05-08 | 2.120 | 971,500 | -5,000 | 0.10% | 2,059,580 |
| 2020-04-29 | 2020-04-27 | 2.100 | 976,500 | -15,000 | 0.10% | 2,050,650 |
| 2020-04-27 | 2020-04-23 | 2.080 | 991,500 | +10,000 | 0.10% | 2,062,320 |
| 2020-04-23 | 2020-04-21 | 2.080 | 981,500 | +5,000 | 0.10% | 2,041,520 |
| 2020-04-21 | 2020-04-17 | 2.120 | 976,500 | -10,000 | 0.10% | 2,070,180 |
| 2020-04-20 | 2020-04-16 | 2.100 | 986,500 | +10,000 | 0.10% | 2,071,650 |
| 2020-04-15 | 2020-04-09 | 2.220 | 976,500 | -10,000 | 0.10% | 2,167,830 |
| 2020-04-14 | 2020-04-08 | 2.160 | 986,500 | +10,000 | 0.10% | 2,130,840 |
| 2020-04-06 | 2020-04-02 | 2.140 | 976,500 | -5,000 | 0.10% | 2,089,710 |
| 2020-04-03 | 2020-04-01 | 2.080 | 981,500 | +10,000 | 0.10% | 2,041,520 |
| 2020-04-01 | 2020-03-30 | 2.180 | 971,500 | -10,000 | 0.10% | 2,117,870 |
| 2020-03-27 | 2020-03-25 | 2.220 | 981,500 | -10,000 | 0.10% | 2,178,930 |
| 2020-03-20 | 2020-03-18 | 2.160 | 991,500 | -5,000 | 0.10% | 2,141,640 |
| 2020-03-19 | 2020-03-17 | 2.220 | 996,500 | +15,000 | 0.10% | 2,212,230 |
| 2020-03-17 | 2020-03-13 | 2.440 | 981,500 | -10,000 | 0.10% | 2,394,860 |
| 2020-03-13 | 2020-03-11 | 2.600 | 991,500 | +2,000 | 0.10% | 2,577,900 |
| 2020-03-11 | 2020-03-09 | 2.540 | 989,500 | +10,000 | 0.10% | 2,513,330 |
| 2020-03-09 | 2020-03-05 | 2.800 | 979,500 | -5,000 | 0.10% | 2,742,600 |
| 2020-03-04 | 2020-03-02 | 2.720 | 984,500 | +5,000 | 0.10% | 2,677,840 |
| 2020-02-28 | 2020-02-26 | 2.920 | 979,500 | +8,000 | 0.10% | 2,860,140 |
| 2020-02-27 | 2020-02-25 | 2.880 | 971,500 | -5,000 | 0.10% | 2,797,920 |
| 2020-02-26 | 2020-02-24 | 2.900 | 976,500 | +5,000 | 0.10% | 2,831,850 |
| 2020-02-13 | 2020-02-11 | 3.060 | 971,500 | -10,000 | 0.10% | 2,972,790 |
| 2020-02-10 | 2020-02-06 | 2.940 | 981,500 | +10,000 | 0.10% | 2,885,610 |
| 2020-02-06 | 2020-02-04 | 2.860 | 971,500 | -6,000 | 0.10% | 2,778,490 |
| 2020-02-05 | 2020-02-03 | 2.760 | 977,500 | -6,000 | 0.10% | 2,697,900 |
| 2020-02-04 | 2020-01-31 | 2.800 | 983,500 | +12,000 | 0.10% | 2,753,800 |
| 2020-01-31 | 2020-01-29 | 3.180 | 971,500 | -12,000 | 0.10% | 3,089,370 |
| 2020-01-23 | 2020-01-21 | 3.420 | 983,500 | +12,000 | 0.10% | 3,363,570 |
| 2020-01-20 | 2020-01-16 | 3.440 | 971,500 | -8,000 | 0.10% | 3,341,960 |
| 2020-01-16 | 2020-01-14 | 3.440 | 979,500 | +8,000 | 0.10% | 3,369,480 |
| 2020-01-13 | 2020-01-09 | 3.260 | 971,500 | -20,000 | 0.10% | 3,167,090 |
| 2020-01-10 | 2020-01-08 | 3.180 | 991,500 | +20,000 | 0.10% | 3,152,970 |
| 2020-01-09 | 2020-01-07 | 3.260 | 971,500 | -10,000 | 0.10% | 3,167,090 |
| 2020-01-08 | 2020-01-06 | 3.220 | 981,500 | -10,000 | 0.10% | 3,160,430 |
| 2019-12-27 | 2019-12-20 | 3.060 | 991,500 | +20,000 | 0.10% | 3,033,990 |
| 2019-12-18 | 2019-12-16 | 3.480 | 971,500 | -500,000 | 0.10% | 3,380,820 |
| 2019-12-17 | 2019-12-13 | 3.420 | 1,471,500 | -305,000 | 0.15% | 5,032,530 |
| 2019-12-16 | 2019-12-12 | 3.340 | 1,776,500 | -13,500 | 0.19% | 5,933,510 |
| 2019-12-13 | 2019-12-11 | 3.320 | 1,790,000 | -191,600 | 0.19% | 5,942,800 |
| 2019-12-12 | 2019-12-10 | 3.380 | 1,981,600 | -286,800 | 0.21% | 6,697,808 |
| 2019-12-11 | 2019-12-09 | 3.380 | 2,268,400 | -25,100 | 0.24% | 7,667,192 |
| 2019-12-06 | 2019-12-04 | 3.200 | 2,293,500 | -215,200 | 0.24% | 7,339,200 |
| 2019-12-05 | 2019-12-03 | 3.280 | 2,508,700 | -167,100 | 0.26% | 8,228,536 |
| 2019-12-03 | 2019-11-29 | 3.480 | 2,675,800 | -25,000 | 0.28% | 9,311,784 |
| 2019-11-29 | 2019-11-27 | 3.600 | 2,700,800 | -500,000 | 0.28% | 9,722,880 |
| 2019-11-28 | 2019-11-26 | 3.780 | 3,200,800 | -500,000 | 0.34% | 12,099,024 |
| 2019-11-12 | 2019-11-08 | 5.100 | 3,700,800 | -10,000 | 0.39% | 18,874,080 |
| 2019-11-07 | 2019-11-05 | 5.200 | 3,710,800 | -10,000 | 0.39% | 19,296,160 |
| 2019-10-23 | 2019-10-21 | 5.500 | 3,720,800 | +10,000 | 0.39% | 20,464,400 |
| 2019-10-21 | 2019-10-17 | 5.500 | 3,710,800 | +10,000 | 0.39% | 20,409,400 |
| 2019-10-16 | 2019-10-14 | 5.700 | 3,700,800 | -10,000 | 0.39% | 21,094,560 |
| 2019-09-27 | 2019-09-25 | 5.700 | 3,710,800 | -238,080 | 0.39% | 21,151,560 |
| 2019-09-26 | 2019-09-24 | 5.800 | 3,948,880 | -250,000 | 0.41% | 22,903,504 |
| 2019-09-25 | 2019-09-23 | 5.600 | 4,198,880 | -125,000 | 0.44% | 23,513,728 |
| 2019-09-24 | 2019-09-20 | 5.900 | 4,323,880 | -250,000 | 0.45% | 25,510,892 |
| 2019-09-23 | 2019-09-19 | 5.800 | 4,573,880 | -250,000 | 0.48% | 26,528,504 |
| 2019-09-20 | 2019-09-18 | 5.800 | 4,823,880 | -250,000 | 0.51% | 27,978,504 |
| 2019-09-19 | 2019-09-17 | 5.600 | 5,073,880 | -100,000 | 0.53% | 28,413,728 |
| 2019-09-18 | 2019-09-16 | 5.700 | 5,173,880 | -165,000 | 0.54% | 29,491,116 |
| 2019-07-22 | 2019-07-18 | 6.300 | 5,338,880 | +10,000 | 0.56% | 33,634,944 |
| 2019-07-10 | 2019-07-08 | 6.500 | 5,328,880 | -10,000 | 0.56% | 34,637,720 |
| 2019-07-02 | 2019-06-27 | 6.200 | 5,338,880 | -3,500 | 0.56% | 33,101,056 |
| 2019-06-13 | 2019-06-11 | 5.800 | 5,342,380 | -10,000 | 0.56% | 30,985,804 |
| 2019-06-11 | 2019-06-06 | 6.100 | 5,352,380 | -10,000 | 0.56% | 32,649,518 |
| 2019-06-10 | 2019-06-05 | 5.900 | 5,362,380 | +10,000 | 0.56% | 31,638,042 |
| 2019-05-16 | 2019-05-14 | 5.300 | 5,352,380 | -50,000 | 0.56% | 28,367,614 |
| 2019-04-30 | 2019-04-26 | 5.800 | 5,402,380 | -250,000 | 0.57% | 31,333,804 |
| 2019-04-29 | 2019-04-25 | 5.800 | 5,652,380 | -250,000 | 0.59% | 32,783,804 |
| 2019-04-26 | 2019-04-24 | 6.000 | 5,902,380 | -352,100 | 0.62% | 35,414,280 |
| 2019-04-18 | 2019-04-16 | 6.600 | 6,254,480 | -50,000 | 0.66% | 41,279,568 |
| 2019-04-17 | 2019-04-15 | 6.600 | 6,304,480 | -19,700 | 0.66% | 41,609,568 |
| 2019-04-12 | 2019-04-10 | 6.600 | 6,324,180 | -78,200 | 0.66% | 41,739,588 |
| 2019-04-10 | 2019-04-08 | 6.800 | 6,402,380 | -100,000 | 0.67% | 43,536,184 |
| 2019-04-08 | 2019-04-03 | 6.600 | 6,502,380 | -100,000 | 0.68% | 42,915,708 |
| 2019-04-04 | 2019-04-02 | 6.900 | 6,602,380 | -150,000 | 0.69% | 45,556,422 |
| 2019-04-03 | 2019-04-01 | 6.600 | 6,752,380 | -150,000 | 0.71% | 44,565,708 |
| 2019-04-01 | 2019-03-28 | 7.000 | 6,902,380 | -25,000 | 0.72% | 48,316,660 |
| 2019-03-29 | 2019-03-27 | 7.000 | 6,927,380 | -7,800 | 0.73% | 48,491,660 |
| 2019-03-27 | 2019-03-25 | 6.700 | 6,935,180 | -22,100 | 0.73% | 46,465,706 |
| 2019-03-26 | 2019-03-22 | 7.000 | 6,957,280 | -76,100 | 0.73% | 48,700,960 |
| 2019-03-25 | 2019-03-21 | 6.900 | 7,033,380 | -40,000 | 0.74% | 48,530,322 |
| 2019-03-15 | 2019-03-13 | 6.800 | 7,073,380 | -1,600 | 0.74% | 48,098,984 |
| 2019-03-13 | 2019-03-11 | 7.000 | 7,074,980 | -15,000 | 0.74% | 49,524,860 |
| 2019-03-05 | 2019-03-01 | 7.300 | 7,089,980 | -18,600 | 0.74% | 51,756,854 |
| 2019-03-04 | 2019-02-28 | 7.400 | 7,108,580 | +10,000 | 0.75% | 52,603,492 |
| 2019-02-28 | 2019-02-26 | 7.800 | 7,098,580 | -5,000 | 0.74% | 55,368,924 |
| 2019-02-26 | 2019-02-22 | 8.300 | 7,103,580 | -99,000 | 0.74% | 58,959,714 |
| 2019-02-25 | 2019-02-21 | 7.900 | 7,202,580 | -500,000 | 0.76% | 56,900,382 |
| 2019-02-22 | 2019-02-20 | 7.600 | 7,702,580 | -475,000 | 0.81% | 58,539,608 |
| 2019-02-21 | 2019-02-19 | 7.600 | 8,177,580 | -50,000 | 0.86% | 62,149,608 |
| 2019-02-20 | 2019-02-18 | 7.600 | 8,227,580 | -11,500 | 0.86% | 62,529,608 |
| 2019-02-18 | 2019-02-14 | 7.300 | 8,239,080 | -490,000 | 0.86% | 60,145,284 |
| 2019-02-15 | 2019-02-13 | 6.600 | 8,729,080 | +250,000 | 0.92% | 57,611,928 |
| 2019-02-12 | 2019-02-08 | 6.600 | 8,479,080 | +260,000 | 0.89% | 55,961,928 |
| 2019-02-11 | 2019-02-04 | 6.800 | 8,219,080 | +145,000 | 0.86% | 55,889,744 |
| 2019-02-08 | 2019-01-31 | 6.500 | 8,074,080 | +355,000 | 0.85% | 52,481,520 |
| 2019-02-01 | 2019-01-30 | 5.900 | 7,719,080 | +256,600 | 0.81% | 45,542,572 |
| 2019-01-31 | 2019-01-29 | 6.000 | 7,462,480 | +243,400 | 0.78% | 44,774,880 |
| 2019-01-04 | 2019-01-02 | 5.900 | 7,219,080 | -128,200 | 0.76% | 42,592,572 |
| 2019-01-03 | 2018-12-31 | 5.900 | 7,347,280 | -121,800 | 0.77% | 43,348,952 |
| 2018-12-28 | 2018-12-24 | 6.100 | 7,469,080 | -50,000 | 0.78% | 45,561,388 |
| 2018-12-27 | 2018-12-20 | 5.900 | 7,519,080 | -50,000 | 0.79% | 44,362,572 |
| 2018-11-14 | 2018-11-12 | 5.900 | 7,569,080 | +100,000 | 0.79% | 44,657,572 |
| 2018-10-23 | 2018-10-19 | 4.980 | 7,469,080 | +6,000 | 0.78% | 37,196,018 |
| 2018-08-20 | 2018-08-16 | 5.600 | 7,463,080 | +10,000 | 0.78% | 41,793,248 |
| 2018-07-27 | 2018-07-25 | 7.100 | 7,453,080 | +5,000 | 0.78% | 52,916,868 |
| 2018-07-26 | 2018-07-24 | 7.000 | 7,448,080 | -22,500 | 0.78% | 52,136,560 |
| 2018-07-25 | 2018-07-23 | 6.200 | 7,470,580 | -17,500 | 0.78% | 46,317,596 |
| 2018-07-09 | 2018-07-05 | 6.000 | 7,488,080 | -145,700 | 0.79% | 44,928,480 |
| 2018-07-06 | 2018-07-04 | 6.000 | 7,633,780 | -199,300 | 0.80% | 45,802,680 |
| 2018-07-05 | 2018-07-03 | 6.300 | 7,833,080 | -275,000 | 0.82% | 49,348,404 |
| 2018-06-14 | 2018-06-12 | 7.500 | 8,108,080 | -5,500 | 0.85% | 60,810,600 |
| 2018-06-07 | 2018-06-05 | 7.100 | 8,113,580 | -8,000 | 0.85% | 57,606,418 |
| 2018-05-03 | 2018-04-30 | 8.800 | 8,121,580 | +5,000 | 0.85% | 71,469,904 |
| 2018-04-30 | 2018-04-26 | 8.600 | 8,116,580 | +25,000 | 0.85% | 69,802,588 |
| 2018-04-23 | 2018-04-19 | 8.900 | 8,091,580 | -5,000 | 0.85% | 72,015,062 |
| 2018-04-20 | 2018-04-18 | 9.000 | 8,096,580 | +80,000 | 0.85% | 72,869,220 |
| 2018-04-12 | 2018-04-10 | 9.500 | 8,016,580 | +100,000 | 0.84% | 76,157,510 |
| 2018-03-27 | 2018-03-23 | 9.100 | 7,916,580 | -10,000 | 0.83% | 72,040,878 |
| 2018-03-23 | 2018-03-21 | 9.700 | 7,926,580 | +25,000 | 0.83% | 76,887,826 |
| 2018-03-22 | 2018-03-20 | 10.200 | 7,901,580 | +5,000 | 0.83% | 80,596,116 |
| 2018-03-21 | 2018-03-19 | 10.400 | 7,896,580 | -14,800 | 0.83% | 82,124,432 |
| 2018-03-20 | 2018-03-16 | 10.800 | 7,911,380 | +45,000 | 0.83% | 85,442,904 |
| 2018-03-15 | 2018-03-13 | 10.400 | 7,866,380 | -25,000 | 0.82% | 81,810,352 |
| 2018-03-05 | 2018-03-01 | 9.900 | 7,891,380 | -2,500 | 0.83% | 78,124,662 |
| 2018-03-01 | 2018-02-27 | 9.700 | 7,893,880 | +5,000 | 0.83% | 76,570,636 |
| 2018-02-28 | 2018-02-26 | 9.900 | 7,888,880 | -5,000 | 0.83% | 78,099,912 |
| 2018-02-27 | 2018-02-23 | 10.000 | 7,893,880 | -1,500 | 0.83% | 78,938,800 |
| 2018-02-13 | 2018-02-09 | 9.000 | 7,895,380 | +5,000 | 0.83% | 71,058,420 |
| 2018-02-08 | 2018-02-06 | 9.400 | 7,890,380 | -180,000 | 0.83% | 74,169,572 |
| 2018-02-07 | 2018-02-05 | 10.800 | 8,070,380 | +24,800 | 0.85% | 87,160,104 |
| 2018-01-22 | 2018-01-18 | 11.600 | 8,045,580 | -32,000 | 0.84% | 93,328,728 |
| 2018-01-17 | 2018-01-15 | 12.000 | 8,077,580 | -4,000 | 0.85% | 96,930,960 |
| 2018-01-12 | 2018-01-10 | 12.600 | 8,081,580 | -245,000 | 0.85% | 101,827,908 |
| 2018-01-11 | 2018-01-09 | 12.600 | 8,326,580 | +4,000 | 0.87% | 104,914,908 |
| 2018-01-09 | 2018-01-05 | 12.200 | 8,322,580 | +1,500 | 0.87% | 101,535,476 |
| 2017-12-22 | 2017-12-20 | 10.800 | 8,321,080 | -6,200 | 0.87% | 89,867,664 |
| 2017-12-21 | 2017-12-19 | 10.400 | 8,327,280 | -18,800 | 0.87% | 86,603,712 |
| 2017-12-20 | 2017-12-18 | 10.600 | 8,346,080 | -15,000 | 0.88% | 88,468,448 |
| 2017-12-19 | 2017-12-15 | 10.400 | 8,361,080 | +25,000 | 0.88% | 86,955,232 |
| 2017-12-15 | 2017-12-13 | 11.200 | 8,336,080 | +50,000 | 0.87% | 93,364,096 |
| 2017-12-14 | 2017-12-12 | 10.400 | 8,286,080 | +15,000 | 0.87% | 86,175,232 |
| 2017-12-13 | 2017-12-11 | 11.200 | 8,271,080 | +200,000 | 0.87% | 92,636,096 |
| 2017-12-12 | 2017-12-08 | 11.000 | 8,071,080 | +502,500 | 0.85% | 88,781,880 |
| 2017-12-11 | 2017-12-07 | 10.600 | 7,568,580 | -6,000 | 0.79% | 80,226,948 |
| 2017-12-05 | 2017-12-01 | 13.000 | 7,574,580 | +8,500 | 0.79% | 98,469,540 |
| 2017-12-04 | 2017-11-30 | 12.600 | 7,566,080 | +5,000 | 0.79% | 95,332,608 |
| 2017-11-30 | 2017-11-28 | 13.800 | 7,561,080 | -489,500 | 0.79% | 104,342,904 |
| 2017-11-29 | 2017-11-27 | 14.000 | 8,050,580 | +94,000 | 0.84% | 112,708,120 |
| 2017-11-28 | 2017-11-24 | 14.800 | 7,956,580 | -4,500 | 0.83% | 117,757,384 |
| 2017-11-21 | 2017-11-17 | 12.000 | 7,961,080 | -5,000 | 0.83% | 95,532,960 |
| 2017-11-16 | 2017-11-14 | 12.800 | 7,966,080 | +825,700 | 0.84% | 101,965,824 |
| 2017-11-14 | 2017-11-10 | 11.200 | 7,140,380 | -8,500 | 0.75% | 79,972,256 |
| 2017-11-13 | 2017-11-09 | 10.600 | 7,148,880 | +5,000 | 0.75% | 75,778,128 |
| 2017-11-10 | 2017-11-08 | 11.000 | 7,143,880 | +5,000 | 0.75% | 78,582,680 |
| 2017-11-06 | 2017-11-02 | 10.800 | 7,138,880 | -19,300 | 0.75% | 77,099,904 |
| 2017-11-03 | 2017-11-01 | 11.200 | 7,158,180 | +2,500 | 0.75% | 80,171,616 |
| 2017-10-31 | 2017-10-27 | 11.800 | 7,155,680 | +11,300 | 0.75% | 84,437,024 |
| 2017-10-30 | 2017-10-26 | 12.000 | 7,144,380 | +92,800 | 0.75% | 85,732,560 |
| 2017-10-27 | 2017-10-25 | 11.400 | 7,051,580 | +110,200 | 0.74% | 80,388,012 |
| 2017-10-26 | 2017-10-24 | 11.000 | 6,941,380 | +182,500 | 0.73% | 76,355,180 |
| 2017-10-25 | 2017-10-23 | 11.000 | 6,758,880 | +222,500 | 0.71% | 74,347,680 |
| 2017-09-28 | 2017-09-26 | 10.200 | 6,536,380 | -2,500 | 0.69% | 66,671,076 |
| 2017-09-22 | 2017-09-20 | 11.400 | 6,538,880 | +2,500 | 0.69% | 74,543,232 |
| 2017-09-21 | 2017-09-19 | 11.400 | 6,536,380 | -5,000 | 0.69% | 74,514,732 |
| 2017-09-20 | 2017-09-18 | 10.000 | 6,541,380 | +15,000 | 0.69% | 65,413,800 |
| 2017-09-18 | 2017-09-14 | 9.200 | 6,526,380 | -150,000 | 0.68% | 60,042,696 |
| 2017-09-06 | 2017-09-04 | 8.600 | 6,676,380 | +50,000 | 0.70% | 57,416,868 |
| 2017-08-25 | 2017-08-22 | 8.400 | 6,626,380 | -1,500 | 0.69% | 55,661,592 |
| 2017-08-22 | 2017-08-18 | 8.700 | 6,627,880 | +100,000 | 0.69% | 57,662,556 |
| 2017-08-11 | 2017-08-09 | 7.600 | 6,527,880 | +175,000 | 0.68% | 49,611,888 |
| 2017-07-21 | 2017-07-19 | 7.500 | 6,352,880 | -1,500 | 0.67% | 47,646,600 |
| 2017-06-27 | 2017-06-23 | 7.600 | 6,354,380 | -40,000 | 0.67% | 48,293,288 |
| 2017-06-26 | 2017-06-22 | 7.400 | 6,394,380 | +40,000 | 0.67% | 47,318,412 |
| 2017-05-22 | 2017-05-18 | 7.300 | 6,354,380 | -300 | 0.67% | 46,386,974 |
| 2017-03-21 | 2017-03-17 | 9.100 | 6,354,680 | -5,000 | 0.67% | 57,827,588 |
| 2017-02-24 | 2017-02-22 | 8.300 | 6,359,680 | -11,596,010 | 0.67% | 52,785,344 |
| 2017-02-16 | 2017-02-14 | 8.600 | 17,955,690 | -30,200 | 1.88% | 154,418,934 |
| 2017-02-15 | 2017-02-13 | 8.500 | 17,985,890 | +5,000 | 1.89% | 152,880,065 |
| 2017-02-14 | 2017-02-10 | 8.400 | 17,980,890 | +25,000 | 1.89% | 151,039,476 |
| 2017-02-08 | 2017-02-06 | 8.200 | 17,955,890 | +2,800 | 1.88% | 147,238,298 |
| 2017-01-12 | 2017-01-10 | 8.100 | 17,953,090 | +2,700 | 1.88% | 145,420,029 |
| 2016-12-16 | 2016-12-14 | 8.400 | 17,950,390 | -15,000 | 1.88% | 150,783,276 |
| 2016-12-01 | 2016-11-29 | 9.300 | 17,965,390 | +1,500 | 1.88% | 167,078,127 |
| 2016-11-30 | 2016-11-28 | 9.500 | 17,963,890 | +5,000 | 1.88% | 170,656,955 |
| 2016-11-22 | 2016-11-18 | 8.600 | 17,958,890 | +5,000 | 1.88% | 154,446,454 |
| 2016-11-21 | 2016-11-17 | 8.900 | 17,953,890 | -15,000 | 1.88% | 159,789,621 |
| 2016-11-14 | 2016-11-10 | 8.700 | 17,968,890 | +15,000 | 1.88% | 156,329,343 |
| 2016-11-08 | 2016-11-04 | 8.900 | 17,953,890 | -15,000 | 1.88% | 159,789,621 |
| 2016-11-07 | 2016-11-03 | 8.600 | 17,968,890 | +15,000 | 1.88% | 154,532,454 |
| 2016-09-29 | 2016-09-27 | 9.900 | 17,953,890 | -20 | 1.88% | 177,743,511 |
| 2016-09-12 | 2016-09-08 | 10.000 | 17,953,910 | -4,800 | 1.88% | 179,539,100 |
| 2016-09-09 | 2016-09-07 | 8.600 | 17,958,710 | -1,700 | 1.88% | 154,444,906 |
| 2016-09-07 | 2016-09-05 | 8.300 | 17,960,410 | +5,000 | 1.88% | 149,071,403 |
| 2016-08-23 | 2016-08-19 | 8.000 | 17,955,410 | +75,000 | 1.88% | 143,643,280 |
| 2016-08-19 | 2016-08-17 | 8.500 | 17,880,410 | -14,000 | 1.87% | 151,983,485 |
| 2016-08-18 | 2016-08-16 | 7.800 | 17,894,410 | +12,500 | 1.88% | 139,576,398 |
| 2016-08-04 | 2016-08-01 | 6.900 | 17,881,910 | -5,400 | 1.88% | 123,385,179 |
| 2016-07-19 | 2016-07-15 | 6.700 | 17,887,310 | +4,000 | 1.88% | 119,844,977 |
| 2016-05-06 | 2016-05-04 | 7.700 | 17,883,310 | +5,000 | 1.88% | 137,701,487 |
| 2016-03-24 | 2016-03-22 | 9.000 | 17,878,310 | +10,000 | 1.87% | 160,904,790 |
| 2016-02-23 | 2016-02-19 | 8.400 | 17,868,310 | -10,800 | 1.87% | 150,093,804 |
| 2016-02-22 | 2016-02-18 | 8.300 | 17,879,110 | +10,800 | 1.87% | 148,396,613 |
| 2016-01-27 | 2016-01-25 | 7.100 | 17,868,310 | +500 | 2.58% | 126,865,001 |
| 2016-01-11 | 2016-01-07 | 8.600 | 17,867,810 | +20 | 2.58% | 153,663,166 |
| 2015-12-29 | 2015-12-24 | 9.119 | 17,867,790 | -158,590 | 2.58% | 162,937,477 |
| 2015-11-03 | 2015-10-30 | 11.300 | 18,026,380 | +2,522 | 2.58% | 203,692,808 |
| 2015-10-23 | 2015-10-20 | 12.291 | 18,023,858 | -100,887 | 2.58% | 221,529,600 |
| 2015-10-16 | 2015-10-14 | 12.291 | 18,124,745 | -40,355 | 2.59% | 222,769,593 |
| 2015-09-24 | 2015-09-22 | 11.498 | 18,165,100 | +40,355 | 2.60% | 208,861,361 |
| 2015-08-14 | 2015-08-12 | 11.894 | 18,124,745 | -5,045 | 2.59% | 215,583,477 |
| 2015-07-21 | 2015-07-17 | 12.093 | 18,129,790 | +5,045 | 2.59% | 219,237,543 |
| 2015-07-13 | 2015-07-09 | 10.903 | 18,124,745 | -15,133 | 2.59% | 197,618,187 |
| 2015-07-03 | 2015-06-30 | 13.480 | 18,139,878 | -5,045 | 2.59% | 244,531,939 |
| 2015-07-02 | 2015-06-29 | 13.480 | 18,144,923 | +5,045 | 2.59% | 244,599,947 |
| 2015-06-29 | 2015-06-25 | 15.265 | 18,139,878 | -1,009 | 2.59% | 276,896,460 |
| 2015-06-08 | 2015-06-04 | 17.643 | 18,140,887 | +1,009 | 2.59% | 320,066,958 |
| 2015-06-04 | 2015-06-02 | 19.626 | 18,139,878 | -2,523 | 2.59% | 356,009,735 |
| 2015-06-03 | 2015-06-01 | 20.221 | 18,142,401 | -9,584 | 2.59% | 366,848,925 |
| 2015-05-28 | 2015-05-26 | 17.247 | 18,151,985 | -5,044 | 2.59% | 313,065,848 |
| 2015-05-22 | 2015-05-20 | 16.454 | 18,157,029 | -2,018 | 2.59% | 298,755,010 |
| 2015-05-21 | 2015-05-19 | 17.247 | 18,159,047 | -26,735 | 2.60% | 313,187,646 |
| 2015-05-19 | 2015-05-15 | 17.049 | 18,185,782 | -5,045 | 2.60% | 310,043,584 |
| 2015-05-18 | 2015-05-14 | 17.247 | 18,190,827 | -2,522 | 2.60% | 313,735,753 |
| 2015-05-15 | 2015-05-13 | 17.842 | 18,193,349 | +505 | 2.60% | 324,599,224 |
| 2015-05-11 | 2015-05-07 | 19.229 | 18,192,844 | -11,098 | 2.60% | 349,836,119 |
| 2015-05-08 | 2015-05-06 | 20.022 | 18,203,942 | +2,018 | 2.60% | 364,484,558 |
| 2015-05-06 | 2015-05-04 | 20.022 | 18,201,924 | -8,777 | 2.60% | 364,444,153 |
| 2015-05-05 | 2015-04-30 | 20.815 | 18,210,701 | -143,261 | 2.60% | 379,060,281 |
| 2015-05-04 | 2015-04-29 | 21.608 | 18,353,962 | +6,760 | 2.62% | 396,596,286 |
| 2015-04-30 | 2015-04-28 | 21.013 | 18,347,202 | +14,628 | 2.62% | 385,538,741 |
| 2015-04-29 | 2015-04-27 | 22.798 | 18,332,574 | +151,332 | 2.62% | 417,939,678 |
| 2015-04-23 | 2015-04-21 | 19.428 | 18,181,242 | -100,888 | 2.60% | 353,217,279 |
| 2015-04-22 | 2015-04-20 | 19.229 | 18,282,130 | -151,331 | 2.61% | 351,553,029 |
| 2015-04-21 | 2015-04-17 | 20.815 | 18,433,461 | -26,231 | 2.63% | 383,697,086 |
| 2015-04-20 | 2015-04-16 | 21.212 | 18,459,692 | -98,365 | 2.64% | 391,562,006 |
| 2015-04-17 | 2015-04-15 | 21.212 | 18,558,057 | -100,888 | 2.65% | 393,648,498 |
| 2015-04-16 | 2015-04-14 | 21.608 | 18,658,945 | -5,044 | 2.67% | 403,186,423 |
| 2015-04-15 | 2015-04-13 | 23.194 | 18,663,989 | -53,471 | 2.67% | 432,895,079 |
| 2015-04-14 | 2015-04-10 | 23.194 | 18,717,460 | +15,133 | 2.67% | 434,135,292 |
| 2015-04-13 | 2015-04-09 | 22.401 | 18,702,327 | +402,542 | 2.67% | 418,954,063 |
| 2015-04-10 | 2015-04-08 | 21.212 | 18,299,785 | -95,843 | 2.62% | 388,170,102 |
| 2015-04-09 | 2015-04-02 | 19.626 | 18,395,628 | -5,045 | 2.63% | 361,029,035 |
| 2015-04-08 | 2015-04-01 | 19.031 | 18,400,673 | +5,045 | 2.63% | 350,184,773 |
| 2015-04-01 | 2015-03-30 | 20.022 | 18,395,628 | -5,045 | 2.63% | 368,322,551 |
| 2015-03-31 | 2015-03-27 | 19.031 | 18,400,673 | +5,045 | 2.63% | 350,184,773 |
| 2015-03-27 | 2015-03-25 | 19.626 | 18,395,628 | -5,045 | 2.63% | 361,029,035 |
| 2015-03-25 | 2015-03-23 | 20.617 | 18,400,673 | +5,045 | 2.63% | 379,366,837 |
| 2015-03-24 | 2015-03-20 | 19.626 | 18,395,628 | -5,045 | 2.63% | 361,029,035 |
| 2015-03-20 | 2015-03-18 | 19.824 | 18,400,673 | +5,045 | 2.63% | 364,775,805 |
| 2015-03-17 | 2015-03-13 | 19.031 | 18,395,628 | -1,514 | 2.63% | 350,088,761 |
| 2015-03-16 | 2015-03-12 | 18.635 | 18,397,142 | +1,514 | 2.63% | 342,823,458 |
| 2015-03-13 | 2015-03-11 | 19.626 | 18,395,628 | +1,513 | 2.63% | 361,029,035 |
| 2015-03-12 | 2015-03-10 | 20.617 | 18,394,115 | -5,044 | 2.63% | 379,231,631 |
| 2015-03-11 | 2015-03-09 | 20.617 | 18,399,159 | -29,258 | 2.63% | 379,335,623 |
| 2015-03-10 | 2015-03-06 | 20.815 | 18,428,417 | -66,586 | 2.63% | 383,592,093 |
| 2015-03-09 | 2015-03-05 | 20.419 | 18,495,003 | -4,540 | 2.64% | 377,645,181 |
| 2015-03-05 | 2015-03-03 | 20.617 | 18,499,543 | -136,198 | 2.64% | 381,405,241 |
| 2015-03-04 | 2015-03-02 | 18.833 | 18,635,741 | +208,030 | 2.66% | 350,964,014 |
| 2015-03-03 | 2015-02-27 | 15.265 | 18,427,711 | +1,009 | 2.63% | 281,290,092 |
| 2015-02-17 | 2015-02-13 | 14.868 | 18,426,702 | -9,887 | 2.63% | 273,968,854 |
| 2015-02-16 | 2015-02-12 | 14.273 | 18,436,589 | -141,444 | 2.63% | 263,151,220 |
| 2015-02-10 | 2015-02-06 | 15.265 | 18,578,033 | -65,678 | 2.65% | 283,584,684 |
| 2015-02-09 | 2015-02-05 | 15.859 | 18,643,711 | -82,930 | 2.66% | 295,675,041 |
| 2015-02-06 | 2015-02-04 | 16.652 | 18,726,641 | -5,044 | 2.68% | 311,839,760 |
| 2015-02-04 | 2015-02-02 | 16.652 | 18,731,685 | +3,834 | 2.68% | 311,923,754 |
| 2015-01-27 | 2015-01-23 | 18.040 | 18,727,851 | -2,724 | 2.68% | 337,848,235 |
| 2015-01-26 | 2015-01-22 | 18.635 | 18,730,575 | -50,444 | 2.68% | 349,036,850 |
| 2015-01-22 | 2015-01-20 | 18.635 | 18,781,019 | -50,444 | 2.68% | 349,976,854 |
| 2015-01-21 | 2015-01-19 | 17.643 | 18,831,463 | -100,887 | 2.69% | 332,251,067 |
| 2015-01-14 | 2015-01-12 | 19.031 | 18,932,350 | -100,888 | 2.71% | 360,303,163 |
| 2015-01-13 | 2015-01-09 | 19.428 | 19,033,238 | -50,444 | 2.72% | 369,769,487 |
| 2015-01-12 | 2015-01-08 | 19.824 | 19,083,682 | -101 | 2.73% | 378,315,807 |
| 2015-01-09 | 2015-01-07 | 18.238 | 19,083,783 | -25,221 | 2.73% | 348,052,385 |
| 2015-01-05 | 2014-12-31 | 15.859 | 19,109,004 | -1,211 | 2.73% | 303,054,234 |
| 2014-12-30 | 2014-12-24 | 17.643 | 19,110,215 | -1,110 | 2.73% | 337,169,201 |
| 2014-12-29 | 2014-12-22 | 17.842 | 19,111,325 | -47,921 | 2.73% | 340,977,423 |
| 2014-12-23 | 2014-12-19 | 16.057 | 19,159,246 | -50,444 | 2.74% | 307,649,171 |
| 2014-12-22 | 2014-12-18 | 14.868 | 19,209,690 | -50,343 | 2.75% | 285,610,347 |
| 2014-12-16 | 2014-12-12 | 23.591 | 19,260,033 | -10,089 | 2.75% | 454,356,039 |
| 2014-12-15 | 2014-12-11 | 23.591 | 19,270,122 | +505 | 2.75% | 454,594,045 |
| 2014-12-12 | 2014-12-10 | 23.789 | 19,269,617 | -103,713 | 2.75% | 458,402,150 |
| 2014-12-11 | 2014-12-09 | 22.005 | 19,373,330 | -11,097 | 2.77% | 426,304,161 |
| 2014-12-08 | 2014-12-04 | 25.573 | 19,384,427 | -25,828 | 2.77% | 495,718,350 |
| 2014-11-27 | 2014-11-25 | 24.384 | 19,410,255 | +14,458,418 | 2.77% | 473,291,461 |
| 2014-11-20 | 2014-11-18 | 23.789 | 4,951,837 | -14,855,511 | 0.71% | 117,798,539 |
| 2014-11-19 | 2014-11-17 | 24.830 | 19,807,348 | +14,124 | 2.83% | 491,808,900 |
| 2014-11-18 | 2014-11-14 | 25.226 | 19,793,224 | +8,878 | 2.83% | 499,305,842 |
| 2014-11-17 | 2014-11-13 | 25.474 | 19,784,346 | +41,566 | 2.83% | 503,984,457 |
| 2014-11-14 | 2014-11-12 | 25.127 | 19,742,780 | -45,601 | 2.82% | 496,076,428 |
| 2014-11-13 | 2014-11-11 | 23.987 | 19,788,381 | -18,967 | 2.83% | 474,665,810 |
| 2014-11-12 | 2014-11-10 | 23.045 | 19,807,348 | -16,142 | 2.83% | 456,469,338 |
| 2014-11-11 | 2014-11-07 | 25.672 | 19,823,490 | +2,018 | 2.83% | 508,911,426 |
| 2014-11-06 | 2014-11-04 | 25.375 | 19,821,472 | -40,355 | 2.83% | 502,965,492 |
| 2014-11-05 | 2014-11-03 | 26.019 | 19,861,827 | -88,782 | 2.84% | 516,786,100 |
| 2014-11-04 | 2014-10-31 | 26.168 | 19,950,609 | -18,159 | 2.85% | 522,062,388 |
| 2014-11-03 | 2014-10-30 | 26.465 | 19,968,768 | -185,633 | 2.85% | 528,475,495 |
| 2014-10-29 | 2014-10-27 | 24.384 | 20,154,401 | +203,792 | 2.88% | 491,436,403 |
| 2014-10-27 | 2014-10-23 | 23.541 | 19,950,609 | -35,916 | 2.85% | 469,658,398 |
| 2014-10-23 | 2014-10-21 | 21.608 | 19,986,525 | +21,389 | 2.86% | 431,873,052 |
| 2014-10-22 | 2014-10-20 | 19.477 | 19,965,136 | +112,590 | 2.85% | 388,863,471 |
| 2014-10-21 | 2014-10-17 | 16.504 | 19,852,546 | +90,799 | 2.84% | 327,636,871 |
| 2014-10-20 | 2014-10-16 | 16.256 | 19,761,747 | -20,178 | 2.82% | 321,241,396 |
| 2014-10-17 | 2014-10-15 | 16.603 | 19,781,925 | -807 | 2.83% | 328,432,165 |
| 2014-10-15 | 2014-10-13 | 16.057 | 19,782,732 | +807 | 3.09% | 317,660,784 |
| 2014-10-14 | 2014-10-10 | 15.958 | 19,781,925 | +100,888 | 3.09% | 315,687,037 |
| 2014-10-13 | 2014-10-09 | 16.652 | 19,681,037 | +129,540 | 3.07% | 327,732,553 |
| 2014-10-10 | 2014-10-08 | 15.661 | 19,551,497 | -121,065 | 3.05% | 306,195,937 |
| 2014-10-08 | 2014-10-06 | 15.760 | 19,672,562 | +4,035 | 3.07% | 310,041,885 |
| 2014-09-30 | 2014-09-26 | 14.818 | 19,668,527 | -4,035 | 3.07% | 291,457,577 |
| 2014-09-25 | 2014-09-23 | 13.480 | 19,672,562 | +4,035 | 3.07% | 265,193,059 |
| 2014-09-19 | 2014-09-17 | 13.282 | 19,668,527 | -10,089 | 3.07% | 261,239,567 |
| 2014-09-18 | 2014-09-16 | 13.431 | 19,678,616 | +10,089 | 3.07% | 264,299,394 |
| 2014-09-17 | 2014-09-15 | 13.579 | 19,668,527 | -4,035 | 3.07% | 267,088,214 |
| 2014-09-16 | 2014-09-12 | 12.489 | 19,672,562 | +4,035 | 3.07% | 245,693,569 |
| 2014-09-05 | 2014-09-03 | 10.457 | 19,668,527 | -8,071 | 3.07% | 205,677,421 |
| 2014-09-04 | 2014-09-02 | 10.259 | 19,676,598 | +8,071 | 3.07% | 201,861,123 |
| 2014-08-11 | 2014-08-07 | 9.367 | 19,668,527 | +2,018 | 3.07% | 184,232,381 |
| 2014-07-16 | 2014-07-14 | 8.921 | 19,666,509 | +16,374,633 | 3.07% | 175,441,409 |
| 2014-07-02 | 2014-06-27 | 15.690 | 3,291,876 | -16,459,379 | 0.51% | 51,649,651 |
| 2014-06-30 | 2014-06-26 | 15.835 | 19,751,255 | +6,275,384 | 3.08% | 312,767,317 |
| 2014-06-11 | 2014-06-09 | 14.165 | 13,475,871 | -8,260 | 3.08% | 190,880,530 |
| 2014-06-09 | 2014-06-05 | 14.140 | 13,484,131 | -8,260 | 3.08% | 190,671,038 |
| 2014-06-04 | 2014-05-30 | 11.610 | 13,492,391 | -8,260 | 3.08% | 156,648,576 |
| 2013-10-31 | 2013-10-29 | 9.153 | 13,500,651 | -11,564 | 19.02% | 123,564,988 |
| 2013-09-19 | 2013-09-17 | 8.777 | 13,512,215 | -1,652 | 19.03% | 118,599,669 |
| 2013-09-10 | 2013-09-06 | 8.450 | 13,513,867 | -4,956 | 19.04% | 114,196,814 |
| 2013-08-29 | 2013-08-27 | 8.039 | 13,518,823 | +4,956 | 19.04% | 108,674,058 |
| 2013-08-27 | 2013-08-23 | 8.051 | 13,513,867 | -4,956 | 19.04% | 108,797,824 |
| 2013-08-09 | 2013-08-07 | 7.990 | 13,518,823 | +4,956 | 19.04% | 108,019,395 |
| 2013-06-14 | 2013-06-11 | 7.748 | 13,513,867 | +3,304 | 19.04% | 104,707,680 |
| 2013-05-31 | 2013-05-29 | 8.426 | 13,510,563 | -1,652 | 19.03% | 113,841,763 |
| 2013-05-22 | 2013-05-20 | 9.080 | 13,512,215 | +4,956 | 19.03% | 122,689,313 |
| 2013-05-09 | 2013-05-07 | 6.804 | 13,507,259 | -4,956 | 19.03% | 91,901,472 |
| 2013-05-02 | 2013-04-29 | 6.247 | 13,512,215 | +4,956 | 19.03% | 84,410,247 |
| 2013-04-10 | 2013-04-08 | 7.893 | 13,507,259 | -1,652 | 19.03% | 106,618,790 |
| 2013-01-25 | 2013-01-23 | 7.433 | 13,508,911 | +3,304 | 19.03% | 100,417,091 |
| 2013-01-03 | 2012-12-31 | 7.615 | 13,505,607 | +4,956 | 19.02% | 102,845,117 |
| 2012-07-13 | 2012-07-11 | 7.446 | 13,500,651 | -16,520 | 19.94% | 100,519,137 |
| 2012-07-11 | 2012-07-09 | 7.385 | 13,517,171 | -82,600 | 19.97% | 99,823,908 |
| 2012-06-29 | 2012-06-27 | 6.634 | 13,599,771 | -8,260 | 20.09% | 90,225,870 |
| 2012-06-28 | 2012-06-26 | 6.053 | 13,608,031 | +8,260 | 20.10% | 82,372,874 |
| 2012-05-16 | 2012-05-14 | 5.121 | 13,599,771 | +82,600 | 24.11% | 69,645,152 |
| 2012-05-04 | 2012-05-02 | 4.697 | 13,517,171 | +82,600 | 23.96% | 63,494,551 |
| 2012-01-04 | 2011-12-30 | 3.632 | 13,434,571 | +4,956 | 23.81% | 48,793,726 |
| 2011-11-25 | 2011-11-23 | 3.632 | 13,429,615 | +3,304 | 23.81% | 48,775,726 |
| 2011-11-17 | 2011-11-15 | 4.116 | 13,426,311 | +8,260 | 23.80% | 55,265,556 |
| 2011-10-17 | 2011-10-13 | 4.661 | 13,418,051 | -8,260 | 23.78% | 62,541,615 |
| 2011-10-13 | 2011-10-11 | 4.237 | 13,426,311 | +8,260 | 23.80% | 56,891,014 |
| 2011-10-10 | 2011-10-06 | 4.419 | 13,418,051 | +90,861 | 23.78% | 59,292,700 |
| 2011-07-25 | 2011-07-21 | 8.293 | 13,327,190 | -9,913 | 23.62% | 110,521,835 |
| 2011-07-19 | 2011-07-15 | 9.915 | 13,337,103 | +1,652 | 23.64% | 132,240,454 |
| 2011-07-15 | 2011-07-13 | 9.927 | 13,335,451 | +8,261 | 23.64% | 132,385,520 |
| 2011-04-07 | 2011-04-04 | 7.627 | 13,327,190 | -439,434 | 28.35% | 101,647,819 |
| 2011-04-06 | 2011-04-01 | 7.482 | 13,766,624 | -165,200 | 29.28% | 102,999,437 |
| 2010-12-14 | 2010-12-10 | 4.734 | 13,931,824 | -8,260 | 29.63% | 65,948,309 |
| 2010-12-10 | 2010-12-08 | 4.964 | 13,940,084 | -8,260 | 29.65% | 69,193,958 |
| 2010-10-29 | 2010-10-27 | 2.857 | 13,948,344 | +206,501 | 29.67% | 39,852,317 |
| 2010-10-27 | 2010-10-25 | 3.148 | 13,741,843 | +308,924 | 29.23% | 43,255,094 |
| 2010-08-11 | 2010-08-09 | 2.458 | 13,432,919 | +738,446 | 28.57% | 33,013,028 |
| 2010-08-10 | 2010-08-06 | 2.433 | 12,694,473 | +165,200 | 27.00% | 30,890,836 |
| 2010-07-29 | 2010-07-27 | 2.688 | 12,529,273 | +3,304 | 26.65% | 33,674,238 |
| 2010-07-20 | 2010-07-16 | 2.663 | 12,525,969 | -16,520 | 26.64% | 33,362,066 |
| 2010-07-13 | 2010-07-09 | 2.845 | 12,542,489 | +9,912 | 26.68% | 35,683,752 |
| 2010-07-08 | 2010-07-06 | 3.148 | 12,532,577 | +3,304 | 26.66% | 39,448,696 |
| 2010-05-31 | 2010-05-27 | 3.317 | 12,529,273 | -4,956 | 26.65% | 41,561,897 |
| 2010-05-27 | 2010-05-25 | 3.027 | 12,534,229 | +4,956 | 26.66% | 37,936,439 |
| 2010-05-26 | 2010-05-24 | 3.511 | 12,529,273 | -26,432 | 26.65% | 43,988,869 |
| 2010-05-25 | 2010-05-20 | 3.111 | 12,555,705 | -13,216 | 26.71% | 39,065,479 |
| 2010-05-24 | 2010-05-19 | 3.620 | 12,568,921 | +123,901 | 26.73% | 45,497,560 |
| 2010-05-20 | 2010-05-18 | 3.705 | 12,445,020 | -251,105 | 26.47% | 46,103,718 |
| 2010-05-19 | 2010-05-17 | 5.387 | 12,696,125 | -6,608 | 27.00% | 68,399,059 |
| 2010-05-13 | 2010-05-11 | 6.053 | 12,702,733 | -1,652 | 27.02% | 76,892,875 |
| 2010-05-12 | 2010-05-10 | 6.780 | 12,704,385 | -3,304 | 27.02% | 86,131,220 |
| 2010-05-10 | 2010-05-06 | 4.177 | 12,707,689 | -4,956 | 27.03% | 53,076,784 |
| 2010-05-06 | 2010-05-04 | 4.116 | 12,712,645 | -6,608 | 27.04% | 52,327,955 |
| 2010-05-04 | 2010-04-30 | 4.116 | 12,719,253 | -8,260 | 27.05% | 52,355,155 |
| 2010-05-03 | 2010-04-29 | 2.857 | 12,727,513 | +8,260 | 27.07% | 36,364,237 |
| 2010-04-20 | 2010-04-16 | 2.603 | 12,719,253 | -4,956 | 27.05% | 33,106,936 |
| 2010-04-19 | 2010-04-15 | 2.603 | 12,724,209 | +8,260 | 27.06% | 33,119,836 |
| 2010-02-23 | 2010-02-19 | 2.215 | 12,715,949 | +99,120 | 27.05% | 28,172,072 |
| 2010-02-22 | 2010-02-18 | 2.421 | 12,616,829 | -26,432 | 26.84% | 30,549,150 |
| 2010-02-18 | 2010-02-12 | 2.421 | 12,643,261 | -130,508 | 26.89% | 30,613,150 |
| 2010-02-10 | 2010-02-08 | 2.736 | 12,773,769 | -41,300 | 27.17% | 34,949,939 |
| 2010-02-08 | 2010-02-04 | 2.736 | 12,815,069 | -6,608 | 27.26% | 35,062,939 |
| 2010-02-05 | 2010-02-03 | 2.845 | 12,821,677 | -34,692 | 27.27% | 36,478,050 |
| 2010-01-14 | 2010-01-12 | 2.094 | 12,856,369 | +109,032 | 27.35% | 26,926,714 |
| 2010-01-13 | 2010-01-11 | 2.107 | 12,747,337 | +160,244 | 27.11% | 26,852,680 |
| 2009-12-02 | 2009-11-30 | 1.937 | 12,587,093 | +132,161 | 26.77% | 24,381,720 |
| 2009-09-15 | 2009-09-11 | 2.058 | 12,454,932 | +148,680 | 26.49% | 25,633,577 |
| 2009-09-01 | 2009-08-28 | 2.022 | 12,306,252 | +1,652 | 26.18% | 24,880,620 |
| 2009-08-17 | 2009-08-13 | 1.998 | 12,304,600 | -71,036 | 26.17% | 24,579,349 |
| 2009-07-02 | 2009-06-29 | 2.300 | 12,375,636 | -11,564 | 26.32% | 28,466,892 |
| 2009-06-12 | 2009-06-10 | 2.179 | 12,387,200 | +8,260 | 26.35% | 26,993,834 |
| 2009-03-16 | 2009-03-12 | 1.513 | 12,378,940 | -1,938,090 | 26.33% | 18,733,218 |
| 2009-03-10 | 2009-03-06 | 1.513 | 14,317,030 | -991,202 | 30.45% | 21,666,156 |
| 2009-03-09 | 2009-03-05 | 1.513 | 15,308,232 | -1,057,283 | 32.56% | 23,166,156 |
| 2009-01-16 | 2009-01-14 | 1.320 | 16,365,515 | +16,520 | 34.81% | 21,596,089 |
| 2008-10-30 | 2008-10-28 | 1.332 | 16,348,995 | +24,780 | 34.77% | 21,772,218 |
| 2008-10-29 | 2008-10-27 | 1.211 | 16,324,215 | +47,908 | 34.72% | 19,762,925 |
| 2008-10-28 | 2008-10-24 | 1.271 | 16,276,307 | +148,681 | 34.62% | 20,690,172 |
| 2008-10-27 | 2008-10-23 | 1.392 | 16,127,626 | +24,780 | 34.30% | 22,453,663 |
| 2008-10-24 | 2008-10-22 | 1.453 | 16,102,846 | +378,309 | 34.25% | 23,393,910 |
| 2008-10-23 | 2008-10-21 | 1.453 | 15,724,537 | +231,280 | 33.45% | 22,844,310 |
| 2008-10-22 | 2008-10-20 | 1.453 | 15,493,257 | +130,509 | 32.95% | 22,508,310 |
| 2008-10-21 | 2008-10-17 | 1.429 | 15,362,748 | +82,600 | 32.68% | 21,946,731 |
| 2008-10-20 | 2008-10-16 | 1.429 | 15,280,148 | +323,793 | 32.50% | 21,828,731 |
| 2008-10-17 | 2008-10-15 | 1.453 | 14,956,355 | +231,280 | 31.81% | 21,728,309 |
| 2008-10-16 | 2008-10-14 | 1.489 | 14,725,075 | +99,120 | 31.32% | 21,927,118 |
| 2008-10-15 | 2008-10-13 | 1.489 | 14,625,955 | +145,377 | 31.11% | 21,779,518 |
| 2008-10-14 | 2008-10-10 | 1.477 | 14,480,578 | +280,840 | 30.80% | 21,387,728 |
| 2008-10-13 | 2008-10-09 | 2.107 | 14,199,738 | -660,801 | 30.20% | 29,912,210 |
| 2008-08-21 | 2008-08-19 | 2.155 | 14,860,539 | +168,870 | 31.61% | 32,027,982 |
| 2008-08-13 | 2008-08-11 | 2.449 | 14,691,669 | +13,065 | 31.61% | 35,981,849 |
| 2008-08-07 | 2008-08-04 | 2.449 | 14,678,604 | +78,395 | 31.58% | 35,949,851 |
| 2008-08-01 | 2008-07-30 | 2.449 | 14,600,209 | +17,966 | 31.41% | 35,757,851 |
| 2008-07-30 | 2008-07-28 | 2.449 | 14,582,243 | +24,498 | 31.37% | 35,713,850 |
| 2008-07-28 | 2008-07-24 | 2.878 | 14,557,745 | +65,330 | 31.32% | 41,893,275 |
| 2008-07-25 | 2008-07-23 | 2.755 | 14,492,415 | +91,461 | 31.18% | 39,930,581 |
| 2008-07-24 | 2008-07-22 | 2.694 | 14,400,954 | +122,492 | 30.98% | 38,796,834 |
| 2008-07-22 | 2008-07-18 | 3.282 | 14,278,462 | +22,865 | 30.72% | 46,859,599 |
| 2008-07-21 | 2008-07-17 | 3.368 | 14,255,597 | +24,499 | 30.67% | 48,006,545 |
| 2008-07-17 | 2008-07-15 | 3.282 | 14,231,098 | +81,661 | 30.62% | 46,704,158 |
| 2008-07-16 | 2008-07-14 | 3.331 | 14,149,437 | -571,631 | 30.44% | 47,129,237 |
| 2008-05-19 | 2008-05-15 | 3.551 | 14,721,068 | +3,267 | 31.67% | 52,278,084 |
| 2008-01-17 | 2008-01-15 | 4.629 | 14,717,801 | -3,267 | 31.66% | 68,126,656 |
| 2007-12-17 | 2007-12-13 | 4.653 | 14,721,068 | -9,799 | 31.67% | 68,502,317 |
| 2007-12-14 | 2007-12-12 | 4.715 | 14,730,867 | +3,266 | 31.69% | 69,449,861 |
| 2007-10-25 | 2007-10-23 | 3.980 | 14,727,601 | -11,432 | 31.69% | 58,613,508 |
| 2007-10-23 | 2007-10-18 | 3.980 | 14,739,033 | -16,332 | 31.71% | 58,659,006 |
| 2007-10-17 | 2007-10-15 | 4.004 | 14,755,365 | -4,900 | 31.75% | 59,085,383 |
| 2007-10-16 | 2007-10-12 | 4.017 | 14,760,265 | -24,499 | 31.76% | 59,285,753 |
| 2007-10-15 | 2007-10-11 | 4.090 | 14,784,764 | -8,166 | 31.81% | 60,470,451 |
| 2007-10-12 | 2007-10-10 | 4.286 | 14,792,930 | -14,699 | 31.83% | 63,402,238 |
| 2007-10-11 | 2007-10-09 | 4.286 | 14,807,629 | -1,633 | 31.86% | 63,465,238 |
| 2007-10-04 | 2007-10-02 | 4.408 | 14,809,262 | -4,900 | 31.86% | 65,285,730 |
| 2007-09-10 | 2007-09-06 | 4.984 | 14,814,162 | -16,332 | 31.87% | 73,833,566 |
| 2007-09-07 | 2007-09-05 | 4.959 | 14,830,494 | -8,166 | 31.91% | 73,551,746 |
| 2007-09-06 | 2007-09-04 | 4.923 | 14,838,660 | -16,333 | 31.92% | 73,047,117 |
| 2007-08-29 | 2007-08-27 | 5.266 | 14,854,993 | -11,432 | 31.96% | 78,220,980 |
| 2007-08-28 | 2007-08-24 | 4.898 | 14,866,425 | -13,066 | 31.98% | 72,819,699 |
| 2007-08-24 | 2007-08-22 | 4.776 | 14,879,491 | +8,166 | 32.01% | 71,061,607 |
| 2007-08-23 | 2007-08-21 | 4.800 | 14,871,325 | +1,633 | 31.99% | 71,386,827 |
| 2007-08-20 | 2007-08-16 | 4.653 | 14,869,692 | +24,499 | 31.99% | 69,193,917 |
| 2007-08-15 | 2007-08-13 | 5.266 | 14,845,193 | -6,533 | 31.94% | 78,169,377 |
| 2007-08-14 | 2007-08-10 | 5.021 | 14,851,726 | +24,498 | 31.95% | 74,566,392 |
| 2007-08-13 | 2007-08-09 | 4.837 | 14,827,228 | -32,664 | 31.90% | 71,719,855 |
| 2007-08-09 | 2007-08-07 | 4.776 | 14,859,892 | -3,267 | 31.97% | 70,968,006 |
| 2007-08-08 | 2007-08-06 | 4.653 | 14,863,159 | -66,962 | 31.98% | 69,163,516 |
| 2007-08-07 | 2007-08-03 | 5.021 | 14,930,121 | -19,599 | 32.12% | 74,959,991 |
| 2007-08-06 | 2007-08-02 | 5.143 | 14,949,720 | -3,266 | 32.16% | 76,889,085 |
| 2007-08-03 | 2007-08-01 | 4.776 | 14,952,986 | -178,023 | 32.17% | 71,412,605 |
| 2007-08-02 | 2007-07-31 | 5.449 | 15,131,009 | -48,997 | 32.55% | 82,453,718 |
| 2007-08-01 | 2007-07-30 | 6.062 | 15,180,006 | -6,532 | 32.66% | 92,015,181 |
| 2007-07-30 | 2007-07-26 | 7.507 | 15,186,538 | -112,693 | 39.20% | 113,999,147 |
| 2007-07-26 | 2007-07-24 | 4.102 | 15,299,231 | -24,499 | 39.49% | 62,761,997 |
| 2007-07-19 | 2007-07-17 | 2.939 | 15,323,730 | -8,166 | 39.56% | 45,035,820 |
| 2007-07-06 | 2007-07-04 | 3.245 | 15,331,896 | +4,475,053 | 39.58% | 49,753,551 |
| 2007-06-26 | 2007-06-22 | 3.086 | 10,856,843 | 28.03% | 33,503,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy