History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,494,851 | +0 | 0.48% | 6,520,520 |
| 2025-10-13 | 2025-10-09 | 0.860 | 7,494,851 | +0 | 0.48% | 6,445,572 |
| 2025-10-10 | 2025-10-08 | 0.940 | 7,494,851 | +332,000 | 0.48% | 7,045,160 |
| 2025-10-09 | 2025-10-06 | 0.920 | 7,162,851 | -86,000 | 0.46% | 6,589,823 |
| 2025-10-08 | 2025-10-03 | 0.910 | 7,248,851 | -48,000 | 0.47% | 6,596,454 |
| 2025-10-06 | 2025-10-02 | 0.860 | 7,296,851 | +315,972 | 0.47% | 6,275,292 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,980,879 | +401,813 | 0.45% | 5,863,938 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,579,066 | +225,963 | 0.42% | 5,000,090 |
| 2025-09-30 | 2025-09-26 | 0.760 | 6,353,103 | +262,546 | 0.41% | 4,828,358 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,090,557 | +165,987 | 0.39% | 4,811,540 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,924,570 | +108,000 | 0.38% | 4,917,393 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,816,570 | +524,328 | 0.37% | 5,002,250 |
| 2025-09-24 | 2025-09-22 | 0.870 | 5,292,242 | +155,991 | 0.34% | 4,604,251 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,136,251 | +154,316 | 0.33% | 4,519,901 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,981,935 | +263,975 | 0.32% | 4,683,019 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,717,960 | +75,983 | 0.30% | 4,340,523 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,641,977 | +40,000 | 0.30% | 4,131,360 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,601,977 | +265,993 | 0.30% | 4,003,720 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,335,984 | +58,000 | 0.28% | 3,859,026 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,277,984 | +630,000 | 0.28% | 4,320,764 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,647,984 | +279,992 | 0.23% | 3,757,424 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,367,992 | +90,000 | 0.22% | 3,334,312 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,277,992 | -874,024 | 0.21% | 3,704,131 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,152,016 | +962,000 | 0.27% | 4,733,298 |
| 2025-09-08 | 2025-09-04 | 0.900 | 3,190,016 | +71,522 | 0.21% | 2,871,014 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,118,494 | +113,889 | 0.20% | 2,588,350 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,004,605 | +50,000 | 0.19% | 2,283,500 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,954,605 | +194,000 | 0.19% | 2,363,684 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,760,605 | +155,988 | 0.18% | 2,015,242 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,604,617 | +163,957 | 0.17% | 1,823,232 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,440,660 | +26,000 | 0.16% | 1,342,363 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,414,660 | +65,978 | 0.16% | 1,050,377 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,348,682 | +27,982 | 0.15% | 1,045,163 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,320,700 | -7,950 | 0.15% | 1,032,712 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,328,650 | +12,000 | 0.15% | 1,047,892 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,316,650 | +68,000 | 0.15% | 1,019,326 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,248,650 | +79,982 | 0.14% | 1,011,892 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,168,668 | +22,000 | 0.14% | 997,587 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,146,668 | +56,000 | 0.14% | 955,267 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,090,668 | +79,945 | 0.13% | 919,894 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,010,723 | +40,000 | 0.13% | 904,825 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,970,723 | +54,000 | 0.13% | 906,533 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,916,723 | +4,000 | 0.12% | 881,693 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,912,723 | +36,000 | 0.12% | 879,853 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,876,723 | +96,000 | 0.12% | 844,525 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,780,723 | +68,016 | 0.11% | 801,325 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,712,707 | +46,000 | 0.11% | 745,028 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,666,707 | +12,000 | 0.11% | 733,351 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,654,707 | +70,000 | 0.11% | 736,345 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,584,707 | +36,000 | 0.10% | 713,118 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,548,707 | +54,000 | 0.10% | 681,431 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,494,707 | +50,000 | 0.10% | 642,724 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,444,707 | +51,981 | 0.09% | 599,553 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,392,726 | -15 | 0.09% | 557,090 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,392,741 | -31 | 0.09% | 591,915 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,392,772 | +4,000 | 0.09% | 605,856 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,388,772 | -6,000 | 0.09% | 451,351 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,394,772 | -20,000 | 0.09% | 467,249 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,414,772 | -2,000 | 0.09% | 509,318 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,416,772 | -4,000 | 0.09% | 510,038 |
| 2025-05-02 | 2025-04-29 | 0.370 | 1,420,772 | -4,000 | 0.09% | 525,686 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,424,772 | -4,000 | 0.09% | 527,166 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,428,772 | -2,000 | 0.09% | 514,358 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,430,772 | +6,000 | 0.09% | 522,232 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,424,772 | -4,000 | 0.09% | 527,166 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,428,772 | -2,000 | 0.09% | 492,926 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,430,772 | -4,000 | 0.09% | 522,232 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,434,772 | -2,000 | 0.09% | 502,170 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,436,772 | -2,046 | 0.09% | 517,238 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,438,818 | -14,019 | 0.09% | 496,392 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,452,837 | -4,000 | 0.09% | 610,192 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,456,837 | -3,981 | 0.09% | 611,872 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,460,818 | -2,200 | 0.09% | 606,239 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,463,018 | -4,000 | 0.09% | 607,152 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,467,018 | -6,000 | 0.09% | 638,153 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,473,018 | +2,000 | 0.09% | 640,763 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,471,018 | -4,900 | 0.11% | 647,248 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,475,918 | -4,000 | 0.11% | 649,404 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,479,918 | +4,000 | 0.11% | 651,164 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,475,918 | +2,000 | 0.11% | 671,543 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,473,918 | +2,000 | 0.11% | 663,263 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,471,918 | +2,000 | 0.11% | 662,363 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,469,918 | +2,000 | 0.10% | 668,813 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,467,918 | +2,000 | 0.10% | 660,563 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,465,918 | +19,982 | 0.10% | 688,981 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,445,936 | +2,000 | 0.10% | 643,442 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,443,936 | +8,000 | 0.10% | 620,892 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,435,936 | +13,985 | 0.10% | 646,171 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,421,951 | +41,949 | 0.10% | 654,097 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,380,002 | +2,000 | 0.10% | 627,901 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,378,002 | +2,000 | 0.10% | 626,991 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,376,002 | +2,000 | 0.10% | 632,961 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,374,002 | +14,000 | 0.10% | 638,911 |
| 2025-02-11 | 2025-02-07 | 0.470 | 1,360,002 | +22,000 | 0.10% | 639,201 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,338,002 | -15 | 0.10% | 622,171 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,338,017 | +16 | 0.10% | 642,248 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,338,001 | +2,000 | 0.10% | 635,550 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,336,001 | +2,000 | 0.10% | 641,280 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,334,001 | +2,017 | 0.10% | 626,980 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,331,984 | +2,000 | 0.10% | 612,713 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,329,984 | +2,000 | 0.09% | 618,443 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,327,984 | +2,000 | 0.09% | 624,152 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,325,984 | +2,000 | 0.09% | 596,693 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,323,984 | +2,000 | 0.09% | 609,033 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,321,984 | +2,000 | 0.09% | 608,113 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,319,984 | +16,000 | 0.09% | 600,593 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,303,984 | +2,000 | 0.09% | 625,912 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,301,984 | +2,000 | 0.09% | 624,952 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,299,984 | +18,000 | 0.09% | 610,992 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,281,984 | +17 | 0.09% | 564,073 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,281,967 | +11,999 | 0.09% | 564,065 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,269,968 | +4,017 | 0.09% | 584,185 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,265,951 | +2,000 | 0.09% | 582,337 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,263,951 | +4,017 | 0.09% | 568,778 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,259,934 | +1,065 | 0.09% | 566,970 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,258,869 | +108,605 | 0.09% | 579,080 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,150,264 | +6,010 | 0.08% | 534,873 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,144,254 | +10,018 | 0.08% | 480,587 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,134,236 | +20,000 | 0.08% | 459,366 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,114,236 | +343 | 0.08% | 473,550 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,113,893 | -15 | 0.08% | 484,543 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,113,908 | -30,000 | 0.08% | 356,451 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,143,908 | -6,000 | 0.08% | 377,490 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,149,908 | +20,000 | 0.08% | 396,718 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,129,908 | +36,000 | 0.08% | 395,468 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,093,908 | +28,000 | 0.08% | 382,868 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,065,908 | +22,000 | 0.08% | 362,409 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,043,908 | +24,000 | 0.07% | 354,929 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,019,908 | +6,000 | 0.07% | 336,570 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,013,908 | -70,000 | 0.07% | 339,659 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,083,908 | +26,000 | 0.08% | 346,851 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,057,908 | +28,000 | 0.08% | 338,531 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,029,908 | +28,000 | 0.07% | 329,571 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,001,908 | +24,000 | 0.07% | 325,620 |
| 2024-08-20 | 2024-08-16 | 0.325 | 977,908 | +26,000 | 0.07% | 317,820 |
| 2024-08-19 | 2024-08-15 | 0.320 | 951,908 | +22,000 | 0.07% | 304,611 |
| 2024-08-16 | 2024-08-14 | 0.320 | 929,908 | +20,000 | 0.07% | 297,571 |
| 2024-08-15 | 2024-08-13 | 0.325 | 909,908 | +24,000 | 0.06% | 295,720 |
| 2024-08-14 | 2024-08-12 | 0.330 | 885,908 | +26,000 | 0.06% | 292,350 |
| 2024-08-13 | 2024-08-09 | 0.335 | 859,908 | +28,000 | 0.06% | 288,069 |
| 2024-08-12 | 2024-08-08 | 0.330 | 831,908 | +38,000 | 0.06% | 274,530 |
| 2024-08-09 | 2024-08-07 | 0.330 | 793,908 | +34,000 | 0.06% | 261,990 |
| 2024-08-08 | 2024-08-06 | 0.325 | 759,908 | +36,000 | 0.05% | 246,970 |
| 2024-08-07 | 2024-08-05 | 0.320 | 723,908 | +36,000 | 0.05% | 231,651 |
| 2024-08-05 | 2024-08-01 | 0.340 | 687,908 | +611 | 0.05% | 233,889 |
| 2024-07-09 | 2024-07-05 | 0.465 | 687,297 | -5,189 | 0.05% | 319,593 |
| 2024-07-08 | 2024-07-04 | 0.470 | 692,486 | -172,000 | 0.05% | 325,468 |
| 2024-06-20 | 2024-06-18 | 0.425 | 864,486 | +990 | 0.06% | 367,407 |
| 2024-05-30 | 2024-05-28 | 0.480 | 863,496 | +3,941 | 0.06% | 414,478 |
| 2024-05-29 | 2024-05-27 | 0.455 | 859,555 | +28,000 | 0.06% | 391,098 |
| 2024-05-27 | 2024-05-23 | 0.485 | 831,555 | +51,999 | 0.06% | 403,304 |
| 2024-05-13 | 2024-05-09 | 0.365 | 779,556 | +380 | 0.06% | 284,538 |
| 2024-05-07 | 2024-05-03 | 0.325 | 779,176 | -214 | 0.07% | 253,232 |
| 2024-04-18 | 2024-04-16 | 0.330 | 779,390 | +1,204 | 0.07% | 257,199 |
| 2024-04-12 | 2024-04-10 | 0.355 | 778,186 | +191 | 0.07% | 276,256 |
| 2024-04-09 | 2024-04-05 | 0.355 | 777,995 | -24 | 0.07% | 276,188 |
| 2024-04-08 | 2024-04-03 | 0.360 | 778,019 | +5,000 | 0.07% | 280,087 |
| 2024-04-05 | 2024-04-02 | 0.365 | 773,019 | -5,000 | 0.07% | 282,152 |
| 2024-04-02 | 2024-03-27 | 0.355 | 778,019 | +42,000 | 0.07% | 276,197 |
| 2024-03-28 | 2024-03-26 | 0.350 | 736,019 | +1,474 | 0.06% | 257,607 |
| 2024-03-26 | 2024-03-22 | 0.355 | 734,545 | +6,000 | 0.06% | 260,763 |
| 2024-03-22 | 2024-03-20 | 0.360 | 728,545 | +25,000 | 0.06% | 262,276 |
| 2024-03-20 | 2024-03-18 | 0.360 | 703,545 | +9,000 | 0.06% | 253,276 |
| 2024-03-15 | 2024-03-13 | 0.375 | 694,545 | -76,000 | 0.06% | 260,454 |
| 2024-03-11 | 2024-03-07 | 0.355 | 770,545 | +6,000 | 0.07% | 273,543 |
| 2024-03-05 | 2024-03-01 | 0.380 | 764,545 | -68 | 0.07% | 290,527 |
| 2024-02-22 | 2024-02-20 | 0.385 | 764,613 | -127 | 0.07% | 294,376 |
| 2024-02-15 | 2024-02-09 | 0.375 | 764,740 | +6,000 | 0.07% | 286,778 |
| 2024-02-07 | 2024-02-05 | 0.360 | 758,740 | +8,000 | 0.06% | 273,146 |
| 2024-02-06 | 2024-02-02 | 0.360 | 750,740 | +6,000 | 0.06% | 270,266 |
| 2024-02-02 | 2024-01-31 | 0.360 | 744,740 | +4,293 | 0.06% | 268,106 |
| 2024-02-01 | 2024-01-30 | 0.370 | 740,447 | +6,000 | 0.06% | 273,965 |
| 2024-01-31 | 2024-01-29 | 0.380 | 734,447 | +6,000 | 0.06% | 279,090 |
| 2024-01-30 | 2024-01-26 | 0.370 | 728,447 | +8,000 | 0.06% | 269,525 |
| 2024-01-29 | 2024-01-25 | 0.405 | 720,447 | +6,000 | 0.06% | 291,781 |
| 2024-01-26 | 2024-01-24 | 0.385 | 714,447 | +8,000 | 0.06% | 275,062 |
| 2024-01-24 | 2024-01-22 | 0.370 | 706,447 | +12,000 | 0.06% | 261,385 |
| 2024-01-04 | 2024-01-02 | 0.370 | 694,447 | +85,470 | 0.06% | 256,945 |
| 2024-01-02 | 2023-12-28 | 0.335 | 608,977 | -3,204,000 | 0.05% | 204,007 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,812,977 | +3,202,000 | 0.33% | 1,201,088 |
| 2023-12-28 | 2023-12-22 | 0.335 | 610,977 | +2,000 | 0.05% | 204,677 |
| 2023-12-27 | 2023-12-21 | 0.345 | 608,977 | +2,000 | 0.05% | 210,097 |
| 2023-12-22 | 2023-12-20 | 0.350 | 606,977 | +3,977 | 0.05% | 212,442 |
| 2023-12-21 | 2023-12-19 | 0.350 | 603,000 | +4,000 | 0.05% | 211,050 |
| 2023-12-20 | 2023-12-18 | 0.360 | 599,000 | +6,000 | 0.05% | 215,640 |
| 2023-12-19 | 2023-12-15 | 0.355 | 593,000 | -95,757 | 0.05% | 210,515 |
| 2023-12-18 | 2023-12-14 | 0.350 | 688,757 | -13,978 | 0.06% | 241,065 |
| 2023-12-15 | 2023-12-13 | 0.355 | 702,735 | +4,000 | 0.06% | 249,471 |
| 2023-12-14 | 2023-12-12 | 0.365 | 698,735 | -22 | 0.06% | 255,038 |
| 2023-12-13 | 2023-12-11 | 0.360 | 698,757 | -22 | 0.06% | 251,553 |
| 2023-12-12 | 2023-12-08 | 0.360 | 698,779 | +1,978 | 0.06% | 251,560 |
| 2023-12-08 | 2023-12-06 | 0.365 | 696,801 | +136 | 0.06% | 254,332 |
| 2023-12-07 | 2023-12-05 | 0.360 | 696,665 | -25 | 0.06% | 250,799 |
| 2023-12-05 | 2023-12-01 | 0.380 | 696,690 | +139 | 0.06% | 264,742 |
| 2023-12-04 | 2023-11-30 | 0.375 | 696,551 | -21 | 0.06% | 261,207 |
| 2023-11-30 | 2023-11-28 | 0.405 | 696,572 | -22 | 0.06% | 282,112 |
| 2023-11-29 | 2023-11-27 | 0.405 | 696,594 | -132 | 0.06% | 282,121 |
| 2023-11-27 | 2023-11-23 | 0.425 | 696,726 | -39 | 0.06% | 296,109 |
| 2023-11-24 | 2023-11-22 | 0.410 | 696,765 | -5,981 | 0.06% | 285,674 |
| 2023-11-22 | 2023-11-20 | 0.415 | 702,746 | -14,584 | 0.06% | 291,640 |
| 2023-11-20 | 2023-11-16 | 0.400 | 717,330 | +800 | 0.06% | 286,932 |
| 2023-11-14 | 2023-11-10 | 0.425 | 716,530 | -43 | 0.06% | 304,525 |
| 2023-11-13 | 2023-11-09 | 0.435 | 716,573 | -7,981 | 0.06% | 311,709 |
| 2023-11-10 | 2023-11-08 | 0.425 | 724,554 | -36 | 0.06% | 307,935 |
| 2023-11-06 | 2023-11-02 | 0.425 | 724,590 | -11,963 | 0.06% | 307,951 |
| 2023-11-03 | 2023-11-01 | 0.430 | 736,553 | -11,566 | 0.06% | 316,718 |
| 2023-11-02 | 2023-10-31 | 0.430 | 748,119 | +4,000 | 0.06% | 321,691 |
| 2023-11-01 | 2023-10-30 | 0.435 | 744,119 | +4,000 | 0.06% | 323,692 |
| 2023-10-31 | 2023-10-27 | 0.450 | 740,119 | +4,000 | 0.06% | 333,054 |
| 2023-10-30 | 2023-10-26 | 0.440 | 736,119 | +18 | 0.06% | 323,892 |
| 2023-10-26 | 2023-10-24 | 0.430 | 736,101 | -3,983 | 0.06% | 316,523 |
| 2023-10-25 | 2023-10-20 | 0.455 | 740,084 | +43 | 0.06% | 336,738 |
| 2023-10-19 | 2023-10-17 | 0.465 | 740,041 | +4,000 | 0.06% | 344,119 |
| 2023-10-16 | 2023-10-12 | 0.485 | 736,041 | -2,000 | 0.06% | 356,980 |
| 2023-10-10 | 2023-10-06 | 0.475 | 738,041 | -32 | 0.06% | 350,569 |
| 2023-10-09 | 2023-10-05 | 0.475 | 738,073 | -9,984 | 0.06% | 350,585 |
| 2023-10-06 | 2023-10-04 | 0.475 | 748,057 | -9,984 | 0.06% | 355,327 |
| 2023-09-28 | 2023-09-26 | 0.480 | 758,041 | -2,515,983 | 0.06% | 363,860 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,274,024 | +472 | 0.28% | 1,587,902 |
| 2023-09-21 | 2023-09-19 | 0.480 | 3,273,552 | +2,499,607 | 0.28% | 1,571,305 |
| 2023-09-18 | 2023-09-14 | 0.490 | 773,945 | -7,849 | 0.07% | 379,233 |
| 2023-09-12 | 2023-09-07 | 0.520 | 781,794 | -117 | 0.07% | 406,533 |
| 2023-09-11 | 2023-09-06 | 0.520 | 781,911 | -4,016 | 0.07% | 406,594 |
| 2023-09-06 | 2023-09-04 | 0.500 | 785,927 | -34,115 | 0.07% | 392,964 |
| 2023-08-28 | 2023-08-24 | 0.550 | 820,042 | -63 | 0.07% | 451,023 |
| 2023-08-15 | 2023-08-11 | 0.600 | 820,105 | +795 | 0.07% | 492,063 |
| 2023-08-03 | 2023-08-01 | 0.670 | 819,310 | -3,974 | 0.07% | 548,938 |
| 2023-08-02 | 2023-07-31 | 0.600 | 823,284 | -101,972 | 0.07% | 493,970 |
| 2023-08-01 | 2023-07-28 | 0.560 | 925,256 | -109,021 | 0.08% | 518,143 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,034,277 | -41,987 | 0.09% | 599,881 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,076,264 | -36,000 | 0.09% | 634,996 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,112,264 | -100,000 | 0.10% | 645,113 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,212,264 | -106,000 | 0.10% | 703,113 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,318,264 | -47,564 | 0.11% | 790,958 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,365,828 | -118,000 | 0.12% | 819,497 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,483,828 | -56,000 | 0.13% | 875,459 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,539,828 | -46,000 | 0.13% | 877,702 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,585,828 | -119,972 | 0.14% | 903,922 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,705,800 | +28 | 0.15% | 955,248 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,705,772 | -82,000 | 0.15% | 938,175 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,787,772 | -64,000 | 0.15% | 1,001,152 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,851,772 | -78,000 | 0.16% | 1,055,510 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,929,772 | -236,000 | 0.17% | 1,119,268 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,165,772 | +12,000 | 0.19% | 1,212,832 |
| 2023-07-06 | 2023-07-04 | 0.560 | 2,153,772 | -74,000 | 0.18% | 1,206,112 |
| 2023-07-05 | 2023-07-03 | 0.550 | 2,227,772 | +129 | 0.19% | 1,225,275 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,227,643 | -30,000 | 0.19% | 1,180,651 |
| 2023-07-03 | 2023-06-29 | 0.540 | 2,257,643 | -50,000 | 0.19% | 1,219,127 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,307,643 | -80,000 | 0.20% | 1,246,127 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,387,643 | -40,000 | 0.20% | 1,289,327 |
| 2023-06-28 | 2023-06-26 | 0.520 | 2,427,643 | -80,000 | 0.21% | 1,262,374 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,507,643 | -51,970 | 0.21% | 1,329,051 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,559,613 | -141,974 | 0.22% | 1,382,191 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,701,587 | +26 | 0.23% | 1,674,984 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,701,561 | +28 | 0.23% | 1,647,952 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,701,533 | +442 | 0.23% | 1,512,858 |
| 2023-06-19 | 2023-06-15 | 0.490 | 2,701,091 | -1,058 | 0.23% | 1,323,535 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,702,149 | -44,233 | 0.23% | 1,324,053 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,746,382 | +36 | 0.24% | 1,373,191 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,746,346 | -48,000 | 0.24% | 1,400,636 |
| 2023-05-25 | 2023-05-23 | 0.580 | 2,794,346 | +39 | 0.24% | 1,620,721 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,794,307 | +26 | 0.24% | 1,592,755 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,794,281 | +26 | 0.24% | 1,648,626 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,794,255 | +7,962 | 0.24% | 1,704,496 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,786,293 | +24 | 0.24% | 1,727,502 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,786,269 | +50,014 | 0.24% | 1,783,212 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,736,255 | -916,000 | 0.23% | 1,669,116 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,652,255 | -614,000 | 0.31% | 2,447,011 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,266,255 | -10,000 | 0.37% | 2,261,115 |
| 2023-05-04 | 2023-05-02 | 0.520 | 4,276,255 | -18,240,768 | 0.37% | 2,223,653 |
| 2023-05-03 | 2023-04-28 | 0.520 | 22,517,023 | +12,000 | 1.93% | 11,708,852 |
| 2023-05-02 | 2023-04-27 | 0.540 | 22,505,023 | +40,028 | 1.93% | 12,152,712 |
| 2023-04-27 | 2023-04-25 | 0.520 | 22,464,995 | +19,892 | 1.92% | 11,681,797 |
| 2023-04-26 | 2023-04-24 | 0.540 | 22,445,103 | +84,090 | 1.92% | 12,120,356 |
| 2023-04-25 | 2023-04-21 | 0.540 | 22,361,013 | +118,042 | 1.92% | 12,074,947 |
| 2023-04-24 | 2023-04-20 | 0.580 | 22,242,971 | +12,052 | 1.91% | 12,900,923 |
| 2023-04-21 | 2023-04-19 | 0.590 | 22,230,919 | -41,974 | 1.90% | 13,116,242 |
| 2023-04-20 | 2023-04-18 | 0.620 | 22,272,893 | +18,524,723 | 1.91% | 13,809,194 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,748,170 | +26 | 0.32% | 2,436,310 |
| 2023-04-18 | 2023-04-14 | 0.620 | 3,748,144 | +182,420 | 0.32% | 2,323,849 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,565,724 | +140,000 | 0.31% | 2,103,777 |
| 2023-04-14 | 2023-04-12 | 0.620 | 3,425,724 | -42,025 | 0.29% | 2,123,949 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,467,749 | +259,964 | 0.30% | 2,150,004 |
| 2023-04-12 | 2023-04-06 | 0.630 | 3,207,785 | -1,196,818 | 0.27% | 2,020,905 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,404,603 | -1,834,028 | 0.38% | 2,907,038 |
| 2023-04-06 | 2023-04-03 | 0.690 | 6,238,631 | +176,224 | 0.53% | 4,304,655 |
| 2023-04-04 | 2023-03-31 | 0.670 | 6,062,407 | +108,000 | 0.52% | 4,061,813 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,954,407 | +230,024 | 0.51% | 3,810,820 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,724,383 | -1,989 | 0.49% | 3,835,337 |
| 2023-03-30 | 2023-03-28 | 0.680 | 5,726,372 | +9,999 | 0.49% | 3,893,933 |
| 2023-03-29 | 2023-03-27 | 0.700 | 5,716,373 | +43,989 | 0.49% | 4,001,461 |
| 2023-03-28 | 2023-03-24 | 0.730 | 5,672,384 | +22,000 | 0.49% | 4,140,840 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5,650,384 | +24,040 | 0.48% | 4,181,284 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,626,344 | +27,949 | 0.48% | 4,332,285 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,598,395 | -30,011 | 0.48% | 4,310,764 |
| 2023-03-22 | 2023-03-20 | 0.730 | 5,628,406 | -1,165,842 | 0.48% | 4,108,736 |
| 2023-03-21 | 2023-03-17 | 0.810 | 6,794,248 | +2,092,001 | 0.58% | 5,503,341 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,702,247 | +45,901 | 0.40% | 3,996,910 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,656,346 | -12,132 | 0.40% | 3,911,331 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,668,478 | -14,000 | 0.40% | 3,874,837 |
| 2023-03-15 | 2023-03-13 | 0.890 | 4,682,478 | -2,009 | 0.40% | 4,167,405 |
| 2023-03-14 | 2023-03-10 | 0.890 | 4,684,487 | +42,000 | 0.40% | 4,169,193 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,642,487 | +8 | 0.40% | 4,642,487 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,642,479 | +16,016 | 0.40% | 4,735,329 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,626,463 | +2,007 | 0.40% | 4,765,257 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,624,456 | +112,000 | 0.40% | 4,763,190 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,512,456 | +1,111 | 0.39% | 4,602,705 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,511,345 | -96,000 | 0.39% | 4,556,458 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,607,345 | -225,452 | 0.39% | 4,837,712 |
| 2023-02-24 | 2023-02-22 | 1.070 | 4,832,797 | -2,000 | 0.41% | 5,171,093 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,834,797 | +1,000,000 | 0.41% | 5,124,885 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,834,797 | -6,000 | 0.33% | 4,103,233 |
| 2023-02-21 | 2023-02-17 | 1.050 | 3,840,797 | +173,094 | 0.33% | 4,032,837 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,667,703 | +4,000 | 0.31% | 3,851,088 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,663,703 | -571,515 | 0.31% | 3,956,799 |
| 2023-02-15 | 2023-02-13 | 1.090 | 4,235,218 | +571,515 | 0.36% | 4,616,388 |
| 2023-02-14 | 2023-02-10 | 1.090 | 3,663,703 | -566,183 | 0.31% | 3,993,436 |
| 2023-02-13 | 2023-02-09 | 1.120 | 4,229,886 | -36,000 | 0.36% | 4,737,472 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,265,886 | +590,258 | 0.37% | 4,692,475 |
| 2023-02-09 | 2023-02-07 | 1.140 | 3,675,628 | -2,000 | 0.31% | 4,190,216 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,677,628 | +4,000 | 0.32% | 4,229,272 |
| 2023-02-07 | 2023-02-03 | 1.190 | 3,673,628 | +6,000 | 0.31% | 4,371,617 |
| 2023-02-03 | 2023-02-01 | 1.250 | 3,667,628 | -553,948 | 0.31% | 4,584,535 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,221,576 | +546,060 | 0.36% | 4,939,244 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,675,516 | -180,866 | 0.31% | 4,520,885 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,856,382 | +8,000 | 0.33% | 4,820,478 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,848,382 | +172,848 | 0.33% | 4,733,510 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,675,534 | -24,918 | 0.31% | 4,373,885 |
| 2023-01-19 | 2023-01-17 | 1.160 | 3,700,452 | -555,138 | 0.32% | 4,292,524 |
| 2023-01-18 | 2023-01-16 | 1.190 | 4,255,590 | +530,845 | 0.36% | 5,064,152 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,724,745 | -72,000 | 0.32% | 4,506,941 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,796,745 | +26,000 | 0.33% | 4,783,899 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,770,745 | +14,000 | 0.32% | 4,977,383 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,756,745 | +4,000 | 0.32% | 4,958,903 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,752,745 | -255,600 | 0.32% | 4,953,623 |
| 2023-01-10 | 2023-01-06 | 1.360 | 4,008,345 | +110,000 | 0.34% | 5,451,349 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,898,345 | -7,450 | 0.33% | 5,067,848 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,905,795 | +4,000 | 0.33% | 5,233,765 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,901,795 | +2,000 | 0.33% | 4,994,298 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,899,795 | -6,000 | 0.33% | 4,874,744 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,905,795 | +13,076 | 0.33% | 5,038,476 |
| 2022-12-29 | 2022-12-23 | 1.210 | 3,892,719 | +6,000 | 0.33% | 4,710,190 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,886,719 | +4,000 | 0.33% | 4,664,063 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,882,719 | +1,400 | 0.33% | 4,542,781 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,881,319 | -183,000 | 0.33% | 4,696,396 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,064,319 | +38,000 | 0.35% | 5,161,685 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,026,319 | -3,800,418 | 0.34% | 5,435,531 |
| 2022-12-19 | 2022-12-15 | 1.120 | 7,826,737 | -1,929,539 | 0.67% | 8,765,945 |
| 2022-12-16 | 2022-12-14 | 1.220 | 9,756,276 | -111,273 | 0.84% | 11,902,657 |
| 2022-12-15 | 2022-12-13 | 1.190 | 9,867,549 | +880,000 | 0.85% | 11,742,383 |
| 2022-12-14 | 2022-12-12 | 1.220 | 8,987,549 | +1,588,000 | 0.77% | 10,964,810 |
| 2022-12-13 | 2022-12-09 | 1.060 | 7,399,549 | +42,000 | 0.63% | 7,843,522 |
| 2022-12-12 | 2022-12-08 | 1.060 | 7,357,549 | +302,000 | 0.63% | 7,799,002 |
| 2022-12-09 | 2022-12-07 | 1.030 | 7,055,549 | +18,000 | 0.60% | 7,267,215 |
| 2022-12-08 | 2022-12-06 | 1.100 | 7,037,549 | -49,894 | 0.60% | 7,741,304 |
| 2022-12-07 | 2022-12-05 | 1.150 | 7,087,443 | -3,000,000 | 0.61% | 8,150,559 |
| 2022-12-06 | 2022-12-02 | 1.130 | 10,087,443 | +1,497,924 | 0.86% | 11,398,811 |
| 2022-12-05 | 2022-12-01 | 1.160 | 8,589,519 | -1,541,475 | 0.74% | 9,963,842 |
| 2022-12-02 | 2022-11-30 | 1.160 | 10,130,994 | +223,759 | 0.87% | 11,751,953 |
| 2022-12-01 | 2022-11-29 | 1.150 | 9,907,235 | -573,000 | 0.85% | 11,393,320 |
| 2022-11-30 | 2022-11-28 | 1.130 | 10,480,235 | -212,500 | 0.90% | 11,842,666 |
| 2022-11-29 | 2022-11-25 | 1.150 | 10,692,735 | -13,500 | 0.92% | 12,296,645 |
| 2022-11-28 | 2022-11-24 | 1.150 | 10,706,235 | +4,000 | 0.92% | 12,312,170 |
| 2022-11-25 | 2022-11-23 | 1.200 | 10,702,235 | -116,000 | 0.92% | 12,842,682 |
| 2022-11-24 | 2022-11-22 | 1.200 | 10,818,235 | +24,800 | 0.93% | 12,981,882 |
| 2022-11-22 | 2022-11-18 | 1.100 | 10,793,435 | -716,000 | 0.92% | 11,872,779 |
| 2022-11-21 | 2022-11-17 | 1.170 | 11,509,435 | -30,570 | 0.99% | 13,466,039 |
| 2022-11-18 | 2022-11-16 | 1.220 | 11,540,005 | +504,100 | 0.99% | 14,078,806 |
| 2022-11-17 | 2022-11-15 | 1.250 | 11,035,905 | +1,920,276 | 0.95% | 13,794,881 |
| 2022-11-16 | 2022-11-14 | 1.040 | 9,115,629 | -86,062 | 0.78% | 9,480,254 |
| 2022-11-15 | 2022-11-11 | 0.720 | 9,201,691 | -73,000 | 0.79% | 6,625,218 |
| 2022-11-14 | 2022-11-10 | 0.690 | 9,274,691 | +49,507 | 0.79% | 6,399,537 |
| 2022-11-11 | 2022-11-09 | 0.700 | 9,225,184 | +294,201 | 0.79% | 6,457,629 |
| 2022-11-10 | 2022-11-08 | 0.700 | 8,930,983 | -1,095,999 | 0.77% | 6,251,688 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,026,982 | -1,559,612 | 0.86% | 7,119,157 |
| 2022-11-08 | 2022-11-04 | 0.670 | 11,586,594 | -680,763 | 0.99% | 7,763,018 |
| 2022-11-07 | 2022-11-03 | 0.660 | 12,267,357 | -65,726 | 1.05% | 8,096,456 |
| 2022-11-04 | 2022-11-02 | 0.730 | 12,333,083 | -270,351 | 1.06% | 9,003,151 |
| 2022-11-03 | 2022-11-01 | 0.570 | 12,603,434 | -439,697 | 1.08% | 7,183,957 |
| 2022-11-02 | 2022-10-31 | 0.530 | 13,043,131 | +3,064,623 | 1.12% | 6,912,859 |
| 2022-11-01 | 2022-10-28 | 0.680 | 9,978,508 | -582,502 | 0.85% | 6,785,385 |
| 2022-10-31 | 2022-10-27 | 0.720 | 10,561,010 | -426,800 | 0.90% | 7,603,927 |
| 2022-10-28 | 2022-10-26 | 0.700 | 10,987,810 | -254,600 | 0.94% | 7,691,467 |
| 2022-10-27 | 2022-10-25 | 0.700 | 11,242,410 | -391,200 | 0.96% | 7,869,687 |
| 2022-10-26 | 2022-10-24 | 0.660 | 11,633,610 | -419,600 | 1.00% | 7,678,183 |
| 2022-10-25 | 2022-10-21 | 0.740 | 12,053,210 | -102,605 | 1.03% | 8,919,375 |
| 2022-10-24 | 2022-10-20 | 0.600 | 12,155,815 | -822,928 | 1.04% | 7,293,489 |
| 2022-10-21 | 2022-10-19 | 0.700 | 12,978,743 | -148,350 | 1.11% | 9,085,120 |
| 2022-10-20 | 2022-10-18 | 0.780 | 13,127,093 | -1,558,730 | 1.12% | 10,239,133 |
| 2022-10-19 | 2022-10-17 | 0.760 | 14,685,823 | -2,168,840 | 1.26% | 11,161,225 |
| 2022-10-18 | 2022-10-14 | 0.780 | 16,854,663 | -867,762 | 1.44% | 13,146,637 |
| 2022-10-17 | 2022-10-13 | 0.800 | 17,722,425 | -71,374 | 1.52% | 14,177,940 |
| 2022-10-14 | 2022-10-12 | 0.740 | 17,793,799 | -5,626,478 | 1.52% | 13,167,411 |
| 2022-10-13 | 2022-10-11 | 1.200 | 23,420,277 | -843,342 | 2.01% | 28,104,332 |
| 2022-10-12 | 2022-10-10 | 1.400 | 24,263,619 | -46,218 | 2.08% | 33,969,067 |
| 2022-10-11 | 2022-10-07 | 1.540 | 24,309,837 | +22,132,360 | 2.08% | 37,437,149 |
| 2022-10-10 | 2022-10-06 | 1.620 | 2,177,477 | -128,771 | 0.19% | 3,527,513 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,306,248 | +59,055 | 0.20% | 3,736,122 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,247,193 | -796,995 | 0.19% | 3,550,565 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,044,188 | -299,249 | 0.26% | 5,236,003 |
| 2022-10-03 | 2022-09-29 | 1.580 | 3,343,437 | -424,992 | 0.29% | 5,282,630 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,768,429 | -232,975 | 0.32% | 5,878,749 |
| 2022-09-29 | 2022-09-27 | 1.740 | 4,001,404 | +233,950 | 0.34% | 6,962,443 |
| 2022-09-28 | 2022-09-26 | 1.200 | 3,767,454 | +42,650 | 0.32% | 4,520,945 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,724,804 | -3,012,596 | 0.32% | 4,618,757 |
| 2022-09-26 | 2022-09-22 | 1.260 | 6,737,400 | -748,454 | 0.58% | 8,489,124 |
| 2022-09-23 | 2022-09-21 | 1.340 | 7,485,854 | -303,800 | 0.64% | 10,031,044 |
| 2022-09-22 | 2022-09-20 | 1.420 | 7,789,654 | +2,393,900 | 0.67% | 11,061,309 |
| 2022-09-21 | 2022-09-19 | 1.300 | 5,395,754 | -735,746 | 0.46% | 7,014,480 |
| 2022-09-20 | 2022-09-16 | 1.400 | 6,131,500 | +3,048,118 | 0.53% | 8,584,100 |
| 2022-09-19 | 2022-09-15 | 1.380 | 3,083,382 | +765,100 | 0.26% | 4,255,067 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,318,282 | +474,400 | 0.20% | 3,431,057 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,843,882 | -818,718 | 0.16% | 2,765,823 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,662,600 | -157,000 | 0.23% | 4,419,916 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,819,600 | +41,500 | 0.24% | 4,793,320 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,778,100 | +257,900 | 0.24% | 4,389,398 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,520,200 | +426,500 | 0.22% | 3,679,492 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,093,700 | +57,300 | 0.18% | 3,014,928 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,036,400 | +287,900 | 0.17% | 3,461,880 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,748,500 | -589,900 | 0.15% | 2,972,450 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,338,400 | +1,881,000 | 0.20% | 4,115,584 |
| 2022-09-01 | 2022-08-30 | 2.140 | 457,400 | -433,000 | 0.04% | 978,836 |
| 2022-08-31 | 2022-08-29 | 2.300 | 890,400 | +549,400 | 0.08% | 2,047,920 |
| 2022-08-30 | 2022-08-26 | 2.460 | 341,000 | -2,300 | 0.03% | 838,860 |
| 2022-08-29 | 2022-08-25 | 2.420 | 343,300 | +2,300 | 0.03% | 830,786 |
| 2022-08-26 | 2022-08-24 | 2.320 | 341,000 | -711,464 | 0.03% | 791,120 |
| 2022-08-25 | 2022-08-23 | 2.500 | 1,052,464 | +529,723 | 0.09% | 2,631,160 |
| 2022-08-24 | 2022-08-22 | 2.460 | 522,741 | -23,400 | 0.04% | 1,285,943 |
| 2022-08-23 | 2022-08-19 | 2.280 | 546,141 | +123,815 | 0.05% | 1,245,201 |
| 2022-08-22 | 2022-08-18 | 2.260 | 422,326 | -284,800 | 0.04% | 954,457 |
| 2022-08-19 | 2022-08-17 | 2.640 | 707,126 | +84,000 | 0.06% | 1,866,813 |
| 2022-08-18 | 2022-08-16 | 2.700 | 623,126 | +95,200 | 0.05% | 1,682,440 |
| 2022-08-17 | 2022-08-15 | 2.640 | 527,926 | -34,400 | 0.05% | 1,393,725 |
| 2022-08-16 | 2022-08-12 | 2.620 | 562,326 | +13,500 | 0.05% | 1,473,294 |
| 2022-08-15 | 2022-08-11 | 2.660 | 548,826 | +95,417 | 0.05% | 1,459,877 |
| 2022-08-12 | 2022-08-10 | 2.680 | 453,409 | +98,909 | 0.04% | 1,215,136 |
| 2022-08-11 | 2022-08-09 | 2.720 | 354,500 | -38,109 | 0.03% | 964,240 |
| 2022-08-10 | 2022-08-08 | 2.760 | 392,609 | +27,409 | 0.03% | 1,083,601 |
| 2022-08-09 | 2022-08-05 | 2.680 | 365,200 | +13,300 | 0.03% | 978,736 |
| 2022-08-08 | 2022-08-04 | 2.680 | 351,900 | -43,200 | 0.03% | 943,092 |
| 2022-08-05 | 2022-08-03 | 2.640 | 395,100 | -171,110 | 0.03% | 1,043,064 |
| 2022-08-04 | 2022-08-02 | 2.580 | 566,210 | -1,162,915 | 0.05% | 1,460,822 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,729,125 | -763,200 | 0.16% | 4,634,055 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,492,325 | -416,006 | 0.24% | 7,128,050 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,908,331 | +963,488 | 0.28% | 8,026,994 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,944,843 | +1,031,865 | 0.18% | 6,690,260 |
| 2022-07-28 | 2022-07-26 | 3.440 | 912,978 | -224,531 | 0.09% | 3,140,644 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,137,509 | -500,000 | 0.11% | 3,867,531 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,637,509 | -3,269,200 | 0.16% | 5,567,531 |
| 2022-07-25 | 2022-07-21 | 3.500 | 4,906,709 | -6,700 | 0.47% | 17,173,482 |
| 2022-07-22 | 2022-07-20 | 3.560 | 4,913,409 | +328,000 | 0.47% | 17,491,736 |
| 2022-07-21 | 2022-07-19 | 3.480 | 4,585,409 | +385,211 | 0.44% | 15,957,223 |
| 2022-07-20 | 2022-07-18 | 3.400 | 4,200,198 | -10 | 0.40% | 14,280,673 |
| 2022-07-19 | 2022-07-15 | 3.380 | 4,200,208 | +3,122,608 | 0.40% | 14,196,703 |
| 2022-07-18 | 2022-07-14 | 4.040 | 1,077,600 | +64,900 | 0.10% | 4,353,504 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,012,700 | -43,600 | 0.10% | 4,172,324 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,056,300 | -18,796 | 0.10% | 4,330,830 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,075,096 | -9,602 | 0.10% | 4,665,917 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,084,698 | +28,398 | 0.10% | 4,599,120 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,056,300 | -29,209 | 0.10% | 4,288,578 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,085,509 | +30,109 | 0.10% | 4,385,456 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,055,400 | -9,100 | 0.10% | 4,242,708 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,064,500 | +100 | 0.10% | 4,236,710 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,064,400 | +9,100 | 0.10% | 4,002,144 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,055,300 | -283,613 | 0.10% | 3,566,914 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,338,913 | -29,600 | 0.13% | 4,498,748 |
| 2022-06-23 | 2022-06-21 | 3.440 | 1,368,513 | +77,798 | 0.13% | 4,707,685 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,290,715 | -455,022 | 0.12% | 4,465,874 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,745,737 | +654,000 | 0.17% | 5,760,932 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,091,737 | -23,803 | 0.10% | 3,711,906 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,115,540 | +46,800 | 0.11% | 3,815,147 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,068,740 | +117,540 | 0.10% | 3,633,716 |
| 2022-06-15 | 2022-06-13 | 3.520 | 951,200 | +70,800 | 0.09% | 3,348,224 |
| 2022-06-14 | 2022-06-10 | 3.700 | 880,400 | +103,300 | 0.08% | 3,257,480 |
| 2022-06-13 | 2022-06-09 | 3.540 | 777,100 | +166,500 | 0.07% | 2,750,934 |
| 2022-06-10 | 2022-06-08 | 3.680 | 610,600 | +109,300 | 0.06% | 2,247,008 |
| 2022-06-09 | 2022-06-07 | 3.580 | 501,300 | +94,400 | 0.05% | 1,794,654 |
| 2022-06-08 | 2022-06-06 | 3.500 | 406,900 | +20,800 | 0.04% | 1,424,150 |
| 2022-06-07 | 2022-06-02 | 3.180 | 386,100 | +54,700 | 0.04% | 1,227,798 |
| 2022-06-06 | 2022-06-01 | 3.240 | 331,400 | +2,800 | 0.03% | 1,073,736 |
| 2022-06-02 | 2022-05-31 | 3.140 | 328,600 | -268,235 | 0.03% | 1,031,804 |
| 2022-06-01 | 2022-05-30 | 2.620 | 596,835 | +2,800 | 0.06% | 1,563,708 |
| 2022-05-31 | 2022-05-27 | 2.640 | 594,035 | +100 | 0.06% | 1,568,252 |
| 2022-05-30 | 2022-05-26 | 2.700 | 593,935 | +288,435 | 0.06% | 1,603,625 |
| 2022-05-27 | 2022-05-25 | 2.700 | 305,500 | -8,260 | 0.03% | 824,850 |
| 2022-05-26 | 2022-05-24 | 2.600 | 313,760 | -4,440 | 0.03% | 815,776 |
| 2022-05-25 | 2022-05-23 | 2.760 | 318,200 | -16,100 | 0.03% | 878,232 |
| 2022-05-24 | 2022-05-20 | 2.640 | 334,300 | -6,200 | 0.03% | 882,552 |
| 2022-05-23 | 2022-05-19 | 2.560 | 340,500 | +11,200 | 0.03% | 871,680 |
| 2022-05-20 | 2022-05-18 | 2.580 | 329,300 | -3,200 | 0.03% | 849,594 |
| 2022-05-19 | 2022-05-17 | 2.560 | 332,500 | -18,000 | 0.03% | 851,200 |
| 2022-05-18 | 2022-05-16 | 2.380 | 350,500 | -11,600 | 0.03% | 834,190 |
| 2022-05-17 | 2022-05-13 | 2.400 | 362,100 | +33,200 | 0.03% | 869,040 |
| 2022-05-16 | 2022-05-12 | 2.220 | 328,900 | +4,500 | 0.03% | 730,158 |
| 2022-05-13 | 2022-05-11 | 2.400 | 324,400 | +7,100 | 0.03% | 778,560 |
| 2022-05-12 | 2022-05-10 | 2.360 | 317,300 | -226,783 | 0.03% | 748,828 |
| 2022-05-11 | 2022-05-06 | 2.520 | 544,083 | +274,883 | 0.05% | 1,371,089 |
| 2022-05-10 | 2022-05-05 | 2.640 | 269,200 | -36,400 | 0.03% | 710,688 |
| 2022-05-06 | 2022-05-04 | 2.740 | 305,600 | -155,000 | 0.03% | 837,344 |
| 2022-05-05 | 2022-05-03 | 2.820 | 460,600 | +18,500 | 0.04% | 1,298,892 |
| 2022-05-04 | 2022-04-29 | 2.760 | 442,100 | -24,500 | 0.04% | 1,220,196 |
| 2022-05-03 | 2022-04-28 | 2.720 | 466,600 | -10,900 | 0.04% | 1,269,152 |
| 2022-04-29 | 2022-04-27 | 2.560 | 477,500 | -13,800 | 0.05% | 1,222,400 |
| 2022-04-28 | 2022-04-26 | 2.560 | 491,300 | +229,100 | 0.05% | 1,257,728 |
| 2022-04-27 | 2022-04-25 | 2.660 | 262,200 | -100 | 0.02% | 697,452 |
| 2022-04-26 | 2022-04-22 | 2.820 | 262,300 | -236,214 | 0.02% | 739,686 |
| 2022-04-25 | 2022-04-21 | 2.880 | 498,514 | +109,036 | 0.05% | 1,435,720 |
| 2022-04-22 | 2022-04-20 | 3.020 | 389,478 | -13,403 | 0.04% | 1,176,224 |
| 2022-04-21 | 2022-04-19 | 3.060 | 402,881 | -38,800 | 0.04% | 1,232,816 |
| 2022-04-20 | 2022-04-14 | 3.100 | 441,681 | +178,781 | 0.04% | 1,369,211 |
| 2022-04-14 | 2022-04-12 | 3.200 | 262,900 | -168,675 | 0.02% | 841,280 |
| 2022-04-13 | 2022-04-11 | 3.020 | 431,575 | +100 | 0.04% | 1,303,357 |
| 2022-04-12 | 2022-04-08 | 3.060 | 431,475 | -86,700 | 0.04% | 1,320,314 |
| 2022-04-11 | 2022-04-07 | 3.040 | 518,175 | +126,428 | 0.05% | 1,575,252 |
| 2022-04-08 | 2022-04-06 | 3.120 | 391,747 | -177,227 | 0.04% | 1,222,251 |
| 2022-04-07 | 2022-04-04 | 3.220 | 568,974 | -171,400 | 0.05% | 1,832,096 |
| 2022-04-06 | 2022-04-01 | 3.240 | 740,374 | +195,174 | 0.07% | 2,398,812 |
| 2022-04-04 | 2022-03-31 | 3.280 | 545,200 | -394,964 | 0.05% | 1,788,256 |
| 2022-04-01 | 2022-03-30 | 3.420 | 940,164 | -752,100 | 0.09% | 3,215,361 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,692,264 | -11,400 | 0.16% | 5,686,007 |
| 2022-03-30 | 2022-03-28 | 3.380 | 1,703,664 | +160,577 | 0.16% | 5,758,384 |
| 2022-03-29 | 2022-03-25 | 3.340 | 1,543,087 | -62,200 | 0.15% | 5,153,911 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,605,287 | +15,800 | 0.15% | 5,522,187 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,589,487 | +34,200 | 0.15% | 5,467,835 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,555,287 | -101,000 | 0.15% | 5,319,082 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,656,287 | +47,587 | 0.16% | 5,697,627 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,608,700 | +9,200 | 0.15% | 5,405,232 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,599,500 | -27,600 | 0.15% | 5,438,300 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,627,100 | +27,600 | 0.15% | 4,978,926 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,599,500 | -211,170 | 0.15% | 5,438,300 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,810,670 | +204,970 | 0.17% | 6,989,186 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,605,700 | -9,520 | 0.15% | 6,069,546 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,615,220 | -210,900 | 0.15% | 6,234,749 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,826,120 | +168,700 | 0.17% | 7,085,346 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,657,420 | -38,700 | 0.16% | 6,861,719 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,696,120 | +33,370 | 0.16% | 7,395,083 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,662,750 | -68,800 | 0.16% | 6,484,725 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,731,550 | -180,800 | 0.16% | 5,956,532 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,912,350 | +252,139 | 0.18% | 6,731,472 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,660,211 | -42,900 | 0.16% | 5,545,105 |
| 2022-02-25 | 2022-02-23 | 3.420 | 1,703,111 | +24,600 | 0.16% | 5,824,640 |
| 2022-02-24 | 2022-02-22 | 3.320 | 1,678,511 | -86,500 | 0.16% | 5,572,657 |
| 2022-02-23 | 2022-02-21 | 3.400 | 1,765,011 | +28,200 | 0.17% | 6,001,037 |
| 2022-02-22 | 2022-02-18 | 3.440 | 1,736,811 | -20,400 | 0.16% | 5,974,630 |
| 2022-02-21 | 2022-02-17 | 3.520 | 1,757,211 | -35,100 | 0.17% | 6,185,383 |
| 2022-02-18 | 2022-02-16 | 3.480 | 1,792,311 | -7,100 | 0.17% | 6,237,242 |
| 2022-02-17 | 2022-02-15 | 3.420 | 1,799,411 | -1,800 | 0.17% | 6,153,986 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,801,211 | -14,400 | 0.17% | 6,124,117 |
| 2022-02-15 | 2022-02-11 | 3.600 | 1,815,611 | +20,800 | 0.17% | 6,536,200 |
| 2022-02-14 | 2022-02-10 | 3.720 | 1,794,811 | -172,200 | 0.17% | 6,676,697 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,967,011 | +74,300 | 0.19% | 7,081,240 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,892,711 | -57,600 | 0.18% | 6,851,614 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,950,311 | +75,900 | 0.19% | 7,216,151 |
| 2022-02-08 | 2022-02-04 | 3.400 | 1,874,411 | -463,250 | 0.18% | 6,372,997 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,337,661 | +486,400 | 0.22% | 8,088,307 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,851,261 | +15,500 | 0.18% | 6,220,237 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,835,761 | +67,900 | 0.17% | 6,755,600 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,767,861 | +21,900 | 0.17% | 6,435,014 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,745,961 | -136,500 | 0.17% | 6,879,086 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,882,461 | -241,139 | 0.18% | 7,718,090 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,123,600 | -31,100 | 0.20% | 8,621,816 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,154,700 | -74,200 | 0.20% | 8,661,894 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,228,900 | -15,100 | 0.21% | 9,138,490 |
| 2022-01-19 | 2022-01-17 | 4.060 | 2,244,000 | -50,200 | 0.21% | 9,110,640 |
| 2022-01-18 | 2022-01-14 | 4.100 | 2,294,200 | -37,900 | 0.22% | 9,406,220 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,332,100 | +208,800 | 0.22% | 9,608,252 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,123,300 | +391,400 | 0.20% | 8,790,462 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,731,900 | +59,400 | 0.16% | 7,031,514 |
| 2022-01-12 | 2022-01-10 | 4.160 | 1,672,500 | +804,300 | 0.16% | 6,957,600 |
| 2022-01-11 | 2022-01-07 | 4.160 | 868,200 | +200,900 | 0.08% | 3,611,712 |
| 2022-01-10 | 2022-01-06 | 4.200 | 667,300 | +123,500 | 0.06% | 2,802,660 |
| 2022-01-07 | 2022-01-05 | 4.480 | 543,800 | -137,400 | 0.05% | 2,436,224 |
| 2022-01-06 | 2022-01-04 | 4.840 | 681,200 | +104,300 | 0.06% | 3,297,008 |
| 2022-01-05 | 2022-01-03 | 4.980 | 576,900 | +21,700 | 0.05% | 2,872,962 |
| 2022-01-04 | 2021-12-31 | 4.760 | 555,200 | +11,400 | 0.05% | 2,642,752 |
| 2022-01-03 | 2021-12-29 | 4.700 | 543,800 | -1,000 | 0.05% | 2,555,860 |
| 2021-12-30 | 2021-12-28 | 4.860 | 544,800 | -9,300 | 0.05% | 2,647,728 |
| 2021-12-29 | 2021-12-24 | 4.980 | 554,100 | +10,300 | 0.05% | 2,759,418 |
| 2021-12-28 | 2021-12-22 | 4.940 | 543,800 | -100 | 0.05% | 2,686,372 |
| 2021-12-23 | 2021-12-21 | 4.900 | 543,900 | -1,089,050 | 0.05% | 2,665,110 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,632,950 | -200,000 | 0.15% | 7,936,137 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,832,950 | +388,963 | 0.17% | 9,128,091 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,443,987 | +894,737 | 0.14% | 7,191,055 |
| 2021-12-15 | 2021-12-13 | 4.940 | 549,250 | -228,087 | 0.05% | 2,713,295 |
| 2021-12-14 | 2021-12-10 | 4.840 | 777,337 | -149,913 | 0.07% | 3,762,311 |
| 2021-12-13 | 2021-12-09 | 4.980 | 927,250 | +16,500 | 0.09% | 4,617,705 |
| 2021-12-10 | 2021-12-08 | 4.920 | 910,750 | +274,050 | 0.09% | 4,480,890 |
| 2021-12-09 | 2021-12-07 | 4.960 | 636,700 | +92,700 | 0.06% | 3,158,032 |
| 2021-12-07 | 2021-12-03 | 5.200 | 544,000 | -87 | 0.05% | 2,828,800 |
| 2021-12-03 | 2021-12-01 | 5.800 | 544,087 | +87 | 0.05% | 3,155,705 |
| 2021-12-02 | 2021-11-30 | 6.200 | 544,000 | -87 | 0.05% | 3,372,800 |
| 2021-12-01 | 2021-11-29 | 5.700 | 544,087 | +87 | 0.05% | 3,101,296 |
| 2021-11-30 | 2021-11-26 | 5.800 | 544,000 | -87 | 0.05% | 3,155,200 |
| 2021-11-29 | 2021-11-25 | 6.000 | 544,087 | +30,000 | 0.05% | 3,264,522 |
| 2021-11-26 | 2021-11-24 | 6.000 | 514,087 | -12,500 | 0.05% | 3,084,522 |
| 2021-11-25 | 2021-11-23 | 6.100 | 526,587 | +11,200 | 0.05% | 3,212,181 |
| 2021-11-24 | 2021-11-22 | 6.000 | 515,387 | +1,300 | 0.05% | 3,092,322 |
| 2021-11-23 | 2021-11-19 | 6.100 | 514,087 | -1,000 | 0.05% | 3,135,931 |
| 2021-11-22 | 2021-11-18 | 6.300 | 515,087 | +87 | 0.05% | 3,245,048 |
| 2021-11-19 | 2021-11-17 | 6.200 | 515,000 | -296,936 | 0.05% | 3,193,000 |
| 2021-11-18 | 2021-11-16 | 6.300 | 811,936 | +296,849 | 0.08% | 5,115,197 |
| 2021-11-17 | 2021-11-15 | 6.300 | 515,087 | +87 | 0.05% | 3,245,048 |
| 2021-11-15 | 2021-11-11 | 6.200 | 515,000 | -87 | 0.05% | 3,193,000 |
| 2021-11-12 | 2021-11-10 | 6.100 | 515,087 | -93,020 | 0.05% | 3,142,031 |
| 2021-11-11 | 2021-11-09 | 6.300 | 608,107 | +93,107 | 0.06% | 3,831,074 |
| 2021-11-10 | 2021-11-08 | 6.200 | 515,000 | -87 | 0.05% | 3,193,000 |
| 2021-11-09 | 2021-11-05 | 6.400 | 515,087 | +87 | 0.05% | 3,296,557 |
| 2021-11-05 | 2021-11-03 | 6.600 | 515,000 | -87 | 0.05% | 3,399,000 |
| 2021-11-04 | 2021-11-02 | 6.900 | 515,087 | -210,403 | 0.05% | 3,554,100 |
| 2021-11-03 | 2021-11-01 | 7.200 | 725,490 | +182,319 | 0.07% | 5,223,528 |
| 2021-11-02 | 2021-10-29 | 7.300 | 543,171 | -281,100 | 0.05% | 3,965,148 |
| 2021-11-01 | 2021-10-28 | 7.200 | 824,271 | +309,271 | 0.08% | 5,934,751 |
| 2021-10-29 | 2021-10-27 | 7.100 | 515,000 | -87 | 0.05% | 3,656,500 |
| 2021-10-28 | 2021-10-26 | 7.100 | 515,087 | -24,613 | 0.05% | 3,657,118 |
| 2021-10-27 | 2021-10-25 | 7.200 | 539,700 | -100 | 0.05% | 3,885,840 |
| 2021-10-26 | 2021-10-22 | 7.000 | 539,800 | +14,300 | 0.05% | 3,778,600 |
| 2021-10-25 | 2021-10-21 | 6.900 | 525,500 | +10,500 | 0.05% | 3,625,950 |
| 2021-10-22 | 2021-10-20 | 7.200 | 515,000 | -40,487 | 0.05% | 3,708,000 |
| 2021-10-21 | 2021-10-19 | 7.300 | 555,487 | -41,313 | 0.05% | 4,055,055 |
| 2021-10-20 | 2021-10-18 | 6.900 | 596,800 | +69,200 | 0.06% | 4,117,920 |
| 2021-10-19 | 2021-10-15 | 6.500 | 527,600 | +12,413 | 0.05% | 3,429,400 |
| 2021-10-18 | 2021-10-12 | 6.000 | 515,187 | -49,813 | 0.05% | 3,091,122 |
| 2021-10-15 | 2021-10-11 | 6.000 | 565,000 | +49,900 | 0.05% | 3,390,000 |
| 2021-10-07 | 2021-10-05 | 6.100 | 515,100 | -87 | 0.05% | 3,142,110 |
| 2021-10-05 | 2021-09-30 | 6.000 | 515,187 | +87 | 0.05% | 3,091,122 |
| 2021-09-27 | 2021-09-23 | 6.800 | 515,100 | -131,704 | 0.05% | 3,502,680 |
| 2021-09-23 | 2021-09-20 | 6.600 | 646,804 | +27,445 | 0.06% | 4,268,906 |
| 2021-09-17 | 2021-09-15 | 6.700 | 619,359 | +104,259 | 0.06% | 4,149,705 |
| 2021-09-16 | 2021-09-14 | 6.800 | 515,100 | -122,193 | 0.05% | 3,502,680 |
| 2021-09-14 | 2021-09-10 | 6.900 | 637,293 | +122,193 | 0.06% | 4,397,322 |
| 2021-09-13 | 2021-09-09 | 7.000 | 515,100 | -2,300 | 0.05% | 3,605,700 |
| 2021-09-10 | 2021-09-08 | 7.200 | 517,400 | -87 | 0.05% | 3,725,280 |
| 2021-09-08 | 2021-09-06 | 7.400 | 517,487 | -100 | 0.05% | 3,829,404 |
| 2021-09-07 | 2021-09-03 | 7.200 | 517,587 | -63,300 | 0.05% | 3,726,626 |
| 2021-09-06 | 2021-09-02 | 6.900 | 580,887 | +63,300 | 0.06% | 4,008,120 |
| 2021-09-03 | 2021-09-01 | 6.800 | 517,587 | -319,382 | 0.05% | 3,519,592 |
| 2021-09-01 | 2021-08-30 | 7.100 | 836,969 | +191,131 | 0.08% | 5,942,480 |
| 2021-08-31 | 2021-08-27 | 6.700 | 645,838 | +92,453 | 0.06% | 4,327,115 |
| 2021-08-30 | 2021-08-26 | 7.000 | 553,385 | +2,239 | 0.05% | 3,873,695 |
| 2021-08-27 | 2021-08-25 | 7.000 | 551,146 | +1,900 | 0.05% | 3,858,022 |
| 2021-08-26 | 2021-08-24 | 6.600 | 549,246 | -126,952 | 0.05% | 3,625,024 |
| 2021-08-25 | 2021-08-23 | 6.600 | 676,198 | -112,162 | 0.06% | 4,462,907 |
| 2021-08-24 | 2021-08-20 | 6.300 | 788,360 | +38,800 | 0.07% | 4,966,668 |
| 2021-08-23 | 2021-08-19 | 6.600 | 749,560 | +63,218 | 0.07% | 4,947,096 |
| 2021-08-20 | 2021-08-18 | 6.700 | 686,342 | +164,342 | 0.07% | 4,598,491 |
| 2021-08-18 | 2021-08-16 | 7.000 | 522,000 | -87 | 0.05% | 3,654,000 |
| 2021-08-17 | 2021-08-13 | 6.900 | 522,087 | -86,354 | 0.05% | 3,602,400 |
| 2021-08-16 | 2021-08-12 | 7.100 | 608,441 | +86,441 | 0.06% | 4,319,931 |
| 2021-08-11 | 2021-08-09 | 7.000 | 522,000 | -100 | 0.05% | 3,654,000 |
| 2021-08-10 | 2021-08-06 | 7.400 | 522,100 | -156,442 | 0.05% | 3,863,540 |
| 2021-08-06 | 2021-08-04 | 7.900 | 678,542 | +48,200 | 0.06% | 5,360,482 |
| 2021-08-05 | 2021-08-03 | 7.900 | 630,342 | +108,142 | 0.06% | 4,979,702 |
| 2021-07-30 | 2021-07-28 | 7.100 | 522,200 | -401,622 | 0.05% | 3,707,620 |
| 2021-07-27 | 2021-07-23 | 7.100 | 923,822 | -88 | 0.09% | 6,559,136 |
| 2021-07-26 | 2021-07-22 | 7.600 | 923,910 | -69,364 | 0.09% | 7,021,716 |
| 2021-07-23 | 2021-07-21 | 6.800 | 993,274 | +298,100 | 0.09% | 6,754,263 |
| 2021-07-22 | 2021-07-20 | 6.500 | 695,174 | -263,672 | 0.07% | 4,518,631 |
| 2021-07-21 | 2021-07-19 | 6.700 | 958,846 | +226,200 | 0.09% | 6,424,268 |
| 2021-07-20 | 2021-07-16 | 6.800 | 732,646 | +136,323 | 0.07% | 4,981,993 |
| 2021-07-16 | 2021-07-14 | 7.000 | 596,323 | +28,500 | 0.06% | 4,174,261 |
| 2021-07-15 | 2021-07-13 | 6.700 | 567,823 | +45,723 | 0.05% | 3,804,414 |
| 2021-07-14 | 2021-07-12 | 5.900 | 522,100 | -342,548 | 0.05% | 3,080,390 |
| 2021-07-13 | 2021-07-09 | 5.700 | 864,648 | +339,461 | 0.08% | 4,928,494 |
| 2021-07-12 | 2021-07-08 | 5.800 | 525,187 | -2,800 | 0.05% | 3,046,085 |
| 2021-07-09 | 2021-07-07 | 5.800 | 527,987 | -2,000 | 0.05% | 3,062,325 |
| 2021-07-08 | 2021-07-06 | 5.700 | 529,987 | -375,821 | 0.05% | 3,020,926 |
| 2021-07-07 | 2021-07-05 | 5.400 | 905,808 | +383,808 | 0.09% | 4,891,363 |
| 2021-07-06 | 2021-07-02 | 5.600 | 522,000 | -376,666 | 0.05% | 2,923,200 |
| 2021-07-05 | 2021-06-30 | 5.800 | 898,666 | +376,966 | 0.09% | 5,212,263 |
| 2021-07-02 | 2021-06-29 | 5.800 | 521,700 | -400 | 0.05% | 3,025,860 |
| 2021-06-30 | 2021-06-28 | 5.600 | 522,100 | -232,595 | 0.05% | 2,923,760 |
| 2021-06-29 | 2021-06-25 | 5.700 | 754,695 | +232,495 | 0.07% | 4,301,762 |
| 2021-06-28 | 2021-06-24 | 5.100 | 522,200 | -400,401 | 0.05% | 2,663,220 |
| 2021-06-25 | 2021-06-23 | 5.200 | 922,601 | +400,501 | 0.09% | 4,797,525 |
| 2021-06-24 | 2021-06-22 | 4.840 | 522,100 | -580,334 | 0.05% | 2,526,964 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,102,434 | +567,423 | 0.10% | 5,379,878 |
| 2021-06-22 | 2021-06-18 | 4.700 | 535,011 | -360,749 | 0.05% | 2,514,552 |
| 2021-06-21 | 2021-06-17 | 4.400 | 895,760 | -11,300 | 0.09% | 3,941,344 |
| 2021-06-18 | 2021-06-16 | 4.240 | 907,060 | +190,800 | 0.09% | 3,845,934 |
| 2021-06-17 | 2021-06-15 | 4.340 | 716,260 | +143,464 | 0.07% | 3,108,568 |
| 2021-06-15 | 2021-06-10 | 4.320 | 572,796 | -30,300 | 0.05% | 2,474,479 |
| 2021-06-11 | 2021-06-09 | 4.460 | 603,096 | +77,956 | 0.06% | 2,689,808 |
| 2021-06-10 | 2021-06-08 | 4.440 | 525,140 | -3,200 | 0.05% | 2,331,622 |
| 2021-06-09 | 2021-06-07 | 4.560 | 528,340 | -4,700 | 0.05% | 2,409,230 |
| 2021-06-04 | 2021-06-02 | 4.460 | 533,040 | -617,100 | 0.05% | 2,377,358 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,150,140 | -608,200 | 0.11% | 5,267,641 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,758,340 | +452,100 | 0.17% | 8,088,364 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,306,240 | -81,400 | 0.12% | 6,191,578 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,387,640 | -305,219 | 0.13% | 6,716,178 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,692,859 | -24,400 | 0.16% | 8,058,009 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,717,259 | -37,100 | 0.16% | 7,899,391 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,754,359 | -52,900 | 0.17% | 8,070,051 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,807,259 | +130,000 | 0.17% | 9,000,150 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,677,259 | -3,100 | 0.16% | 7,983,753 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,680,359 | -149,200 | 0.16% | 7,662,437 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,829,559 | +159,448 | 0.17% | 8,745,292 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,670,111 | +716,100 | 0.16% | 7,348,488 |
| 2021-05-17 | 2021-05-13 | 4.260 | 954,011 | +168,200 | 0.09% | 4,064,087 |
| 2021-05-14 | 2021-05-12 | 4.220 | 785,811 | +42,800 | 0.07% | 3,316,122 |
| 2021-05-13 | 2021-05-11 | 4.100 | 743,011 | +47,900 | 0.07% | 3,046,345 |
| 2021-05-12 | 2021-05-10 | 4.240 | 695,111 | +134,300 | 0.07% | 2,947,271 |
| 2021-05-11 | 2021-05-07 | 4.080 | 560,811 | +2,024 | 0.05% | 2,288,109 |
| 2021-05-10 | 2021-05-06 | 4.420 | 558,787 | -156,879 | 0.05% | 2,469,839 |
| 2021-05-07 | 2021-05-05 | 4.560 | 715,666 | +15,900 | 0.07% | 3,263,437 |
| 2021-05-06 | 2021-05-04 | 4.560 | 699,766 | +174,066 | 0.07% | 3,190,933 |
| 2021-05-03 | 2021-04-29 | 4.660 | 525,700 | +3,300 | 0.05% | 2,449,762 |
| 2021-04-28 | 2021-04-26 | 4.820 | 522,400 | -128,180 | 0.05% | 2,517,968 |
| 2021-04-27 | 2021-04-23 | 5.100 | 650,580 | -8,675 | 0.06% | 3,317,958 |
| 2021-04-26 | 2021-04-22 | 4.780 | 659,255 | +112,432 | 0.06% | 3,151,239 |
| 2021-04-23 | 2021-04-21 | 4.620 | 546,823 | +19,510 | 0.05% | 2,526,322 |
| 2021-04-22 | 2021-04-20 | 4.780 | 527,313 | -23,507 | 0.05% | 2,520,556 |
| 2021-04-21 | 2021-04-19 | 5.100 | 550,820 | +23,507 | 0.05% | 2,809,182 |
| 2021-04-20 | 2021-04-16 | 4.880 | 527,313 | -190,254 | 0.05% | 2,573,287 |
| 2021-04-19 | 2021-04-15 | 4.780 | 717,567 | +195,167 | 0.07% | 3,429,970 |
| 2021-04-14 | 2021-04-12 | 5.100 | 522,400 | -4,913 | 0.05% | 2,664,240 |
| 2021-04-13 | 2021-04-09 | 5.800 | 527,313 | -115,100 | 0.05% | 3,058,415 |
| 2021-04-12 | 2021-04-08 | 5.900 | 642,413 | -71,700 | 0.06% | 3,790,237 |
| 2021-04-01 | 2021-03-30 | 6.100 | 714,113 | +58,500 | 0.07% | 4,356,089 |
| 2021-03-31 | 2021-03-29 | 6.100 | 655,613 | +42,000 | 0.06% | 3,999,239 |
| 2021-03-26 | 2021-03-24 | 6.100 | 613,613 | -2,000 | 0.06% | 3,743,039 |
| 2021-03-25 | 2021-03-23 | 6.800 | 615,613 | +100,000 | 0.06% | 4,186,168 |
| 2021-03-24 | 2021-03-22 | 6.700 | 515,613 | -117,800 | 0.05% | 3,454,607 |
| 2021-03-23 | 2021-03-19 | 6.800 | 633,413 | -1,615,110 | 0.06% | 4,307,208 |
| 2021-03-22 | 2021-03-18 | 6.700 | 2,248,523 | -769,300 | 0.21% | 15,065,104 |
| 2021-03-19 | 2021-03-17 | 6.400 | 3,017,823 | +707,300 | 0.29% | 19,314,067 |
| 2021-03-18 | 2021-03-16 | 6.100 | 2,310,523 | +93,200 | 0.22% | 14,094,190 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,217,323 | -120,388 | 0.21% | 13,969,135 |
| 2021-03-16 | 2021-03-12 | 5.800 | 2,337,711 | +1,294,500 | 0.22% | 13,558,724 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,043,211 | +505,200 | 0.10% | 6,050,624 |
| 2021-03-12 | 2021-03-10 | 5.300 | 538,011 | +120,300 | 0.05% | 2,851,458 |
| 2021-03-11 | 2021-03-09 | 5.000 | 417,711 | -106,837 | 0.04% | 2,088,555 |
| 2021-03-10 | 2021-03-08 | 4.760 | 524,548 | -40,000 | 0.05% | 2,496,848 |
| 2021-03-09 | 2021-03-05 | 6.100 | 564,548 | +118,753 | 0.05% | 3,443,743 |
| 2021-03-03 | 2021-03-01 | 7.500 | 445,795 | -22,799 | 0.04% | 3,343,463 |
| 2021-03-02 | 2021-02-26 | 7.500 | 468,594 | -148,364 | 0.04% | 3,514,455 |
| 2021-03-01 | 2021-02-25 | 7.600 | 616,958 | -382,900 | 0.06% | 4,688,881 |
| 2021-02-26 | 2021-02-24 | 6.800 | 999,858 | -286,523 | 0.09% | 6,799,034 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,286,381 | +394,500 | 0.12% | 9,647,858 |
| 2021-02-24 | 2021-02-22 | 7.900 | 891,881 | -2,596,596 | 0.08% | 7,045,860 |
| 2021-02-23 | 2021-02-19 | 8.600 | 3,488,477 | -303,004 | 0.33% | 30,000,902 |
| 2021-02-22 | 2021-02-18 | 8.500 | 3,791,481 | -589,200 | 0.36% | 32,227,589 |
| 2021-02-19 | 2021-02-17 | 9.500 | 4,380,681 | -1,897,500 | 0.42% | 41,616,470 |
| 2021-02-18 | 2021-02-16 | 9.500 | 6,278,181 | -100,700 | 0.66% | 59,642,720 |
| 2021-02-17 | 2021-02-11 | 9.400 | 6,378,881 | +5,135,070 | 0.67% | 59,961,481 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,243,811 | +83,000 | 0.13% | 13,184,397 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,160,811 | +756,700 | 0.12% | 11,608,110 |
| 2021-02-09 | 2021-02-05 | 7.700 | 404,111 | +22,000 | 0.04% | 3,111,655 |
| 2021-02-08 | 2021-02-04 | 7.800 | 382,111 | +400 | 0.04% | 2,980,466 |
| 2021-02-04 | 2021-02-02 | 7.900 | 381,711 | +50,700 | 0.04% | 3,015,517 |
| 2021-02-03 | 2021-02-01 | 6.500 | 331,011 | -194,500 | 0.03% | 2,151,572 |
| 2021-02-02 | 2021-01-29 | 7.500 | 525,511 | -4,300 | 0.06% | 3,941,333 |
| 2021-02-01 | 2021-01-28 | 7.500 | 529,811 | -100 | 0.06% | 3,973,583 |
| 2021-01-29 | 2021-01-27 | 8.200 | 529,911 | -12,000 | 0.06% | 4,345,270 |
| 2021-01-28 | 2021-01-26 | 9.000 | 541,911 | +97,700 | 0.06% | 4,877,199 |
| 2021-01-27 | 2021-01-25 | 8.800 | 444,211 | +30,500 | 0.05% | 3,909,057 |
| 2021-01-26 | 2021-01-22 | 7.300 | 413,711 | +200 | 0.04% | 3,020,090 |
| 2021-01-25 | 2021-01-21 | 6.300 | 413,511 | +4,300 | 0.04% | 2,605,119 |
| 2021-01-22 | 2021-01-20 | 6.200 | 409,211 | +500 | 0.04% | 2,537,108 |
| 2021-01-21 | 2021-01-19 | 6.400 | 408,711 | +6,300 | 0.04% | 2,615,750 |
| 2021-01-20 | 2021-01-18 | 6.200 | 402,411 | +300 | 0.04% | 2,494,948 |
| 2021-01-19 | 2021-01-15 | 5.800 | 402,111 | +1,200 | 0.04% | 2,332,244 |
| 2021-01-18 | 2021-01-14 | 5.900 | 400,911 | +4,400 | 0.04% | 2,365,375 |
| 2021-01-15 | 2021-01-13 | 5.600 | 396,511 | +45,400 | 0.04% | 2,220,462 |
| 2021-01-13 | 2021-01-11 | 5.900 | 351,111 | -100 | 0.04% | 2,071,555 |
| 2021-01-12 | 2021-01-08 | 6.400 | 351,211 | -1,267 | 0.04% | 2,247,750 |
| 2021-01-06 | 2021-01-04 | 6.400 | 352,478 | -33,700 | 0.04% | 2,255,859 |
| 2021-01-05 | 2020-12-31 | 6.300 | 386,178 | -44,200 | 0.04% | 2,432,921 |
| 2021-01-04 | 2020-12-29 | 7.000 | 430,378 | +2,300 | 0.05% | 3,012,646 |
| 2020-12-29 | 2020-12-24 | 5.500 | 428,078 | +56,400 | 0.04% | 2,354,429 |
| 2020-12-28 | 2020-12-22 | 4.260 | 371,678 | +98,500 | 0.04% | 1,583,348 |
| 2020-12-21 | 2020-12-17 | 5.000 | 273,178 | +100 | 0.03% | 1,365,890 |
| 2020-12-18 | 2020-12-16 | 4.900 | 273,078 | -53,400 | 0.03% | 1,338,082 |
| 2020-12-16 | 2020-12-14 | 4.620 | 326,478 | -59,100 | 0.03% | 1,508,328 |
| 2020-12-15 | 2020-12-11 | 4.540 | 385,578 | +700 | 0.04% | 1,750,524 |
| 2020-12-11 | 2020-12-09 | 4.240 | 384,878 | +89,200 | 0.04% | 1,631,883 |
| 2020-12-10 | 2020-12-08 | 4.700 | 295,678 | +63,000 | 0.03% | 1,389,687 |
| 2020-12-09 | 2020-12-07 | 4.560 | 232,678 | -753,670 | 0.02% | 1,061,012 |
| 2020-12-03 | 2020-12-01 | 3.440 | 986,348 | -26,622 | 0.10% | 3,393,037 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,012,970 | +780,292 | 0.11% | 3,140,207 |
| 2020-11-27 | 2020-11-25 | 3.340 | 232,678 | +7,900 | 0.02% | 777,145 |
| 2020-11-26 | 2020-11-24 | 3.300 | 224,778 | -130,587 | 0.02% | 741,767 |
| 2020-11-25 | 2020-11-23 | 2.920 | 355,365 | -538,020 | 0.04% | 1,037,666 |
| 2020-11-24 | 2020-11-20 | 2.700 | 893,385 | -800 | 0.09% | 2,412,140 |
| 2020-11-23 | 2020-11-19 | 2.660 | 894,185 | -4,700 | 0.09% | 2,378,532 |
| 2020-11-20 | 2020-11-18 | 2.580 | 898,885 | -870,730 | 0.09% | 2,319,123 |
| 2020-11-19 | 2020-11-17 | 2.480 | 1,769,615 | +762,658 | 0.19% | 4,388,645 |
| 2020-11-18 | 2020-11-16 | 2.500 | 1,006,957 | +747,129 | 0.11% | 2,517,393 |
| 2020-11-17 | 2020-11-13 | 2.520 | 259,828 | -7,700 | 0.03% | 654,767 |
| 2020-11-16 | 2020-11-12 | 2.500 | 267,528 | -32,200 | 0.03% | 668,820 |
| 2020-11-13 | 2020-11-11 | 2.480 | 299,728 | -4,750 | 0.03% | 743,325 |
| 2020-11-12 | 2020-11-10 | 2.580 | 304,478 | +17,300 | 0.03% | 785,553 |
| 2020-11-11 | 2020-11-09 | 2.520 | 287,178 | -842,824 | 0.03% | 723,689 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,130,002 | -172,881 | 0.12% | 2,644,205 |
| 2020-11-09 | 2020-11-05 | 2.320 | 1,302,883 | +994,517 | 0.14% | 3,022,689 |
| 2020-11-06 | 2020-11-04 | 2.260 | 308,366 | -985,764 | 0.03% | 696,907 |
| 2020-11-05 | 2020-11-03 | 2.220 | 1,294,130 | +1,032,018 | 0.14% | 2,872,969 |
| 2020-11-04 | 2020-11-02 | 2.280 | 262,112 | -11,100 | 0.03% | 597,615 |
| 2020-11-03 | 2020-10-30 | 2.280 | 273,212 | -10,401 | 0.03% | 622,923 |
| 2020-11-02 | 2020-10-29 | 2.400 | 283,613 | -17,600 | 0.03% | 680,671 |
| 2020-10-30 | 2020-10-28 | 2.340 | 301,213 | -22,000 | 0.03% | 704,838 |
| 2020-10-29 | 2020-10-27 | 2.420 | 323,213 | -18,500 | 0.03% | 782,175 |
| 2020-10-28 | 2020-10-23 | 2.540 | 341,713 | -781,259 | 0.04% | 867,951 |
| 2020-10-27 | 2020-10-22 | 2.400 | 1,122,972 | +905,360 | 0.12% | 2,695,133 |
| 2020-10-23 | 2020-10-21 | 2.480 | 217,612 | -913,906 | 0.02% | 539,678 |
| 2020-10-22 | 2020-10-20 | 2.400 | 1,131,518 | -42,651 | 0.12% | 2,715,643 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,174,169 | +906,369 | 0.12% | 2,818,006 |
| 2020-10-20 | 2020-10-16 | 2.340 | 267,800 | -973,588 | 0.03% | 626,652 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,241,388 | +770,776 | 0.13% | 2,929,676 |
| 2020-10-16 | 2020-10-14 | 2.580 | 470,612 | -19,800 | 0.05% | 1,214,179 |
| 2020-10-15 | 2020-10-12 | 2.800 | 490,412 | -44,700 | 0.05% | 1,373,154 |
| 2020-10-14 | 2020-10-09 | 3.000 | 535,112 | -14,800 | 0.06% | 1,605,336 |
| 2020-10-12 | 2020-10-08 | 3.220 | 549,912 | -26,900 | 0.06% | 1,770,717 |
| 2020-10-09 | 2020-10-07 | 2.960 | 576,812 | +98,450 | 0.06% | 1,707,364 |
| 2020-10-08 | 2020-10-06 | 3.020 | 478,362 | +113,884 | 0.05% | 1,444,653 |
| 2020-10-07 | 2020-10-05 | 2.760 | 364,478 | +20,800 | 0.04% | 1,005,959 |
| 2020-10-06 | 2020-09-30 | 2.380 | 343,678 | -4,000 | 0.04% | 817,954 |
| 2020-10-05 | 2020-09-29 | 2.200 | 347,678 | -700 | 0.04% | 764,892 |
| 2020-09-30 | 2020-09-28 | 2.200 | 348,378 | -206,600 | 0.04% | 766,432 |
| 2020-09-29 | 2020-09-25 | 2.200 | 554,978 | -6,700 | 0.06% | 1,220,952 |
| 2020-09-28 | 2020-09-24 | 2.340 | 561,678 | -28,000 | 0.06% | 1,314,327 |
| 2020-09-25 | 2020-09-23 | 2.340 | 589,678 | -39,600 | 0.06% | 1,379,847 |
| 2020-09-24 | 2020-09-22 | 2.420 | 629,278 | +52,600 | 0.07% | 1,522,853 |
| 2020-09-23 | 2020-09-21 | 2.340 | 576,678 | +30,800 | 0.06% | 1,349,427 |
| 2020-09-22 | 2020-09-18 | 2.580 | 545,878 | +15,700 | 0.06% | 1,408,365 |
| 2020-09-21 | 2020-09-17 | 2.660 | 530,178 | +65,800 | 0.06% | 1,410,273 |
| 2020-09-18 | 2020-09-16 | 2.660 | 464,378 | +45,900 | 0.05% | 1,235,245 |
| 2020-09-17 | 2020-09-15 | 2.780 | 418,478 | -7,000 | 0.04% | 1,163,369 |
| 2020-09-16 | 2020-09-14 | 2.780 | 425,478 | -6,500 | 0.04% | 1,182,829 |
| 2020-09-15 | 2020-09-11 | 2.780 | 431,978 | -11,500 | 0.05% | 1,200,899 |
| 2020-09-14 | 2020-09-10 | 2.680 | 443,478 | +121,200 | 0.05% | 1,188,521 |
| 2020-09-11 | 2020-09-09 | 2.720 | 322,278 | +50,600 | 0.03% | 876,596 |
| 2020-09-10 | 2020-09-08 | 2.700 | 271,678 | -40,700 | 0.03% | 733,531 |
| 2020-09-09 | 2020-09-07 | 2.820 | 312,378 | -74,000 | 0.03% | 880,906 |
| 2020-09-08 | 2020-09-04 | 2.800 | 386,378 | +225,107 | 0.04% | 1,081,858 |
| 2020-09-07 | 2020-09-03 | 2.760 | 161,271 | +107,400 | 0.02% | 445,108 |
| 2020-09-04 | 2020-09-02 | 2.720 | 53,871 | -205,329 | 0.01% | 146,529 |
| 2020-09-03 | 2020-09-01 | 2.780 | 259,200 | -203,267 | 0.03% | 720,576 |
| 2020-09-02 | 2020-08-31 | 2.860 | 462,467 | +203,189 | 0.05% | 1,322,656 |
| 2020-09-01 | 2020-08-28 | 3.020 | 259,278 | +240,000 | 0.03% | 783,020 |
| 2020-08-31 | 2020-08-27 | 3.000 | 19,278 | -300,300 | 0.00% | 57,834 |
| 2020-08-28 | 2020-08-26 | 3.020 | 319,578 | -20,400 | 0.03% | 965,126 |
| 2020-08-27 | 2020-08-25 | 3.060 | 339,978 | -26,700 | 0.04% | 1,040,333 |
| 2020-08-26 | 2020-08-24 | 3.060 | 366,678 | +158,200 | 0.04% | 1,122,035 |
| 2020-08-25 | 2020-08-21 | 3.220 | 208,478 | -69,200 | 0.02% | 671,299 |
| 2020-08-24 | 2020-08-20 | 3.180 | 277,678 | +18,400 | 0.03% | 883,016 |
| 2020-08-21 | 2020-08-19 | 2.860 | 259,278 | -1,000 | 0.03% | 741,535 |
| 2020-08-20 | 2020-08-18 | 3.000 | 260,278 | +109,500 | 0.03% | 780,834 |
| 2020-08-19 | 2020-08-17 | 3.180 | 150,778 | -50,700 | 0.02% | 479,474 |
| 2020-08-18 | 2020-08-14 | 3.180 | 201,478 | +33,900 | 0.02% | 640,700 |
| 2020-08-17 | 2020-08-13 | 3.460 | 167,578 | -110,900 | 0.02% | 579,820 |
| 2020-08-14 | 2020-08-12 | 3.420 | 278,478 | +19,100 | 0.03% | 952,395 |
| 2020-08-12 | 2020-08-10 | 2.740 | 259,378 | -4,900 | 0.03% | 710,696 |
| 2020-08-11 | 2020-08-07 | 2.760 | 264,278 | -96,900 | 0.03% | 729,407 |
| 2020-08-10 | 2020-08-06 | 2.840 | 361,178 | -12,800 | 0.04% | 1,025,746 |
| 2020-08-07 | 2020-08-05 | 2.580 | 373,978 | -21,200 | 0.04% | 964,863 |
| 2020-08-06 | 2020-08-04 | 2.540 | 395,178 | -36,000 | 0.04% | 1,003,752 |
| 2020-08-05 | 2020-08-03 | 2.560 | 431,178 | +15,900 | 0.05% | 1,103,816 |
| 2020-08-03 | 2020-07-30 | 2.360 | 415,278 | +8,200 | 0.04% | 980,056 |
| 2020-07-31 | 2020-07-29 | 2.260 | 407,078 | +31,100 | 0.04% | 919,996 |
| 2020-07-30 | 2020-07-28 | 2.200 | 375,978 | +32,300 | 0.04% | 827,152 |
| 2020-07-29 | 2020-07-27 | 2.120 | 343,678 | +6,700 | 0.04% | 728,597 |
| 2020-07-28 | 2020-07-24 | 2.120 | 336,978 | +31,300 | 0.04% | 714,393 |
| 2020-07-27 | 2020-07-23 | 2.240 | 305,678 | +30,400 | 0.03% | 684,719 |
| 2020-07-24 | 2020-07-22 | 2.220 | 275,278 | +10,300 | 0.03% | 611,117 |
| 2020-07-23 | 2020-07-21 | 2.300 | 264,978 | +5,600 | 0.03% | 609,449 |
| 2020-07-17 | 2020-07-15 | 2.400 | 259,378 | -31,600 | 0.03% | 622,507 |
| 2020-07-16 | 2020-07-14 | 2.380 | 290,978 | -45,500 | 0.03% | 692,528 |
| 2020-07-15 | 2020-07-13 | 2.440 | 336,478 | +10,100 | 0.04% | 821,006 |
| 2020-07-14 | 2020-07-10 | 2.400 | 326,378 | -14,800 | 0.03% | 783,307 |
| 2020-07-13 | 2020-07-09 | 2.440 | 341,178 | +3,400 | 0.04% | 832,474 |
| 2020-07-10 | 2020-07-08 | 2.240 | 337,778 | -12,400 | 0.04% | 756,623 |
| 2020-07-09 | 2020-07-07 | 2.240 | 350,178 | +10,900 | 0.04% | 784,399 |
| 2020-07-06 | 2020-07-02 | 2.200 | 339,278 | -3,500 | 0.04% | 746,412 |
| 2020-07-02 | 2020-06-29 | 2.160 | 342,778 | -800 | 0.04% | 740,400 |
| 2020-06-30 | 2020-06-26 | 2.320 | 343,578 | -5,000 | 0.04% | 797,101 |
| 2020-06-29 | 2020-06-24 | 2.160 | 348,578 | +7,700 | 0.04% | 752,928 |
| 2020-06-26 | 2020-06-23 | 2.120 | 340,878 | +18,600 | 0.04% | 722,661 |
| 2020-06-19 | 2020-06-17 | 2.140 | 322,278 | +5,200 | 0.03% | 689,675 |
| 2020-06-18 | 2020-06-16 | 2.160 | 317,078 | +50,700 | 0.03% | 684,888 |
| 2020-06-17 | 2020-06-15 | 2.100 | 266,378 | -365,100 | 0.03% | 559,394 |
| 2020-06-16 | 2020-06-12 | 2.060 | 631,478 | +154,700 | 0.07% | 1,300,845 |
| 2020-06-15 | 2020-06-11 | 2.100 | 476,778 | +61,000 | 0.05% | 1,001,234 |
| 2020-06-12 | 2020-06-10 | 2.100 | 415,778 | +6,800 | 0.04% | 873,134 |
| 2020-06-11 | 2020-06-09 | 2.140 | 408,978 | +6,300 | 0.04% | 875,213 |
| 2020-06-10 | 2020-06-08 | 2.020 | 402,678 | -42,200 | 0.04% | 813,410 |
| 2020-06-09 | 2020-06-05 | 2.020 | 444,878 | +6,800 | 0.05% | 898,654 |
| 2020-06-08 | 2020-06-04 | 1.900 | 438,078 | -8,200 | 0.05% | 832,348 |
| 2020-06-05 | 2020-06-03 | 1.900 | 446,278 | -20,200 | 0.05% | 847,928 |
| 2020-06-04 | 2020-06-02 | 1.900 | 466,478 | +43,700 | 0.05% | 886,308 |
| 2020-06-03 | 2020-06-01 | 1.860 | 422,778 | +38,700 | 0.04% | 786,367 |
| 2020-06-02 | 2020-05-29 | 1.840 | 384,078 | +48,723 | 0.04% | 706,704 |
| 2020-05-29 | 2020-05-27 | 1.980 | 335,355 | +6,700 | 0.04% | 664,003 |
| 2020-05-28 | 2020-05-26 | 2.000 | 328,655 | +200 | 0.03% | 657,310 |
| 2020-05-26 | 2020-05-22 | 2.020 | 328,455 | -13,100 | 0.03% | 663,479 |
| 2020-05-25 | 2020-05-21 | 2.120 | 341,555 | +22,500 | 0.04% | 724,097 |
| 2020-05-22 | 2020-05-20 | 2.140 | 319,055 | +10,500 | 0.03% | 682,778 |
| 2020-05-21 | 2020-05-19 | 2.080 | 308,555 | +5,500 | 0.03% | 641,794 |
| 2020-05-20 | 2020-05-18 | 2.060 | 303,055 | +7,400 | 0.03% | 624,293 |
| 2020-05-19 | 2020-05-15 | 2.040 | 295,655 | -200 | 0.03% | 603,136 |
| 2020-05-18 | 2020-05-14 | 2.060 | 295,855 | +11,000 | 0.03% | 609,461 |
| 2020-05-15 | 2020-05-13 | 2.100 | 284,855 | -6,600 | 0.03% | 598,196 |
| 2020-05-14 | 2020-05-12 | 2.120 | 291,455 | +3,000 | 0.03% | 617,885 |
| 2020-05-13 | 2020-05-11 | 2.120 | 288,455 | +6,700 | 0.03% | 611,525 |
| 2020-05-12 | 2020-05-08 | 2.120 | 281,755 | +16,800 | 0.03% | 597,321 |
| 2020-05-11 | 2020-05-07 | 2.060 | 264,955 | +100 | 0.03% | 545,807 |
| 2020-05-07 | 2020-05-05 | 2.080 | 264,855 | -1,200 | 0.03% | 550,898 |
| 2020-05-06 | 2020-05-04 | 2.060 | 266,055 | -10,500 | 0.03% | 548,073 |
| 2020-05-05 | 2020-04-29 | 2.160 | 276,555 | -22,100 | 0.03% | 597,359 |
| 2020-05-04 | 2020-04-28 | 2.180 | 298,655 | +21,600 | 0.03% | 651,068 |
| 2020-04-29 | 2020-04-27 | 2.100 | 277,055 | -11,400 | 0.03% | 581,816 |
| 2020-04-28 | 2020-04-24 | 2.100 | 288,455 | +12,400 | 0.03% | 605,756 |
| 2020-04-27 | 2020-04-23 | 2.080 | 276,055 | +8,300 | 0.03% | 574,194 |
| 2020-04-24 | 2020-04-22 | 2.020 | 267,755 | -6,200 | 0.03% | 540,865 |
| 2020-04-23 | 2020-04-21 | 2.080 | 273,955 | +8,900 | 0.03% | 569,826 |
| 2020-04-22 | 2020-04-20 | 2.120 | 265,055 | +200 | 0.03% | 561,917 |
| 2020-04-21 | 2020-04-17 | 2.120 | 264,855 | -24,600 | 0.03% | 561,493 |
| 2020-04-20 | 2020-04-16 | 2.100 | 289,455 | -28,900 | 0.03% | 607,856 |
| 2020-04-17 | 2020-04-15 | 2.140 | 318,355 | -11,100 | 0.03% | 681,280 |
| 2020-04-16 | 2020-04-14 | 2.180 | 329,455 | -13,700 | 0.03% | 718,212 |
| 2020-04-15 | 2020-04-09 | 2.220 | 343,155 | +26,200 | 0.04% | 761,804 |
| 2020-04-14 | 2020-04-08 | 2.160 | 316,955 | -27,200 | 0.03% | 684,623 |
| 2020-04-09 | 2020-04-07 | 2.120 | 344,155 | +12,300 | 0.04% | 729,609 |
| 2020-04-08 | 2020-04-06 | 2.080 | 331,855 | -1,900 | 0.03% | 690,258 |
| 2020-04-07 | 2020-04-03 | 2.100 | 333,755 | +10,200 | 0.03% | 700,886 |
| 2020-04-06 | 2020-04-02 | 2.140 | 323,555 | +7,400 | 0.03% | 692,408 |
| 2020-04-03 | 2020-04-01 | 2.080 | 316,155 | -109,100 | 0.03% | 657,602 |
| 2020-04-02 | 2020-03-31 | 2.160 | 425,255 | +2,500 | 0.04% | 918,551 |
| 2020-04-01 | 2020-03-30 | 2.180 | 422,755 | -22,700 | 0.04% | 921,606 |
| 2020-03-31 | 2020-03-27 | 2.200 | 445,455 | +46,300 | 0.05% | 980,001 |
| 2020-03-30 | 2020-03-26 | 2.200 | 399,155 | -10,400 | 0.04% | 878,141 |
| 2020-03-26 | 2020-03-24 | 2.160 | 409,555 | +24,300 | 0.04% | 884,639 |
| 2020-03-24 | 2020-03-20 | 2.180 | 385,255 | +2,300 | 0.04% | 839,856 |
| 2020-03-23 | 2020-03-19 | 2.100 | 382,955 | -40,500 | 0.04% | 804,206 |
| 2020-03-20 | 2020-03-18 | 2.160 | 423,455 | -26,332 | 0.04% | 914,663 |
| 2020-03-18 | 2020-03-16 | 2.240 | 449,787 | +28,400 | 0.05% | 1,007,523 |
| 2020-03-17 | 2020-03-13 | 2.440 | 421,387 | +22,500 | 0.04% | 1,028,184 |
| 2020-03-16 | 2020-03-12 | 2.460 | 398,887 | -83,400 | 0.04% | 981,262 |
| 2020-03-13 | 2020-03-11 | 2.600 | 482,287 | +77,400 | 0.05% | 1,253,946 |
| 2020-03-12 | 2020-03-10 | 2.580 | 404,887 | +56,400 | 0.04% | 1,044,608 |
| 2020-03-11 | 2020-03-09 | 2.540 | 348,487 | +36,100 | 0.04% | 885,157 |
| 2020-03-10 | 2020-03-06 | 2.780 | 312,387 | +21,600 | 0.03% | 868,436 |
| 2020-03-09 | 2020-03-05 | 2.800 | 290,787 | +3,300 | 0.03% | 814,204 |
| 2020-03-06 | 2020-03-04 | 2.760 | 287,487 | +19,700 | 0.03% | 793,464 |
| 2020-03-05 | 2020-03-03 | 2.740 | 267,787 | -257,600 | 0.03% | 733,736 |
| 2020-03-04 | 2020-03-02 | 2.720 | 525,387 | +11,900 | 0.06% | 1,429,053 |
| 2020-03-03 | 2020-02-28 | 2.800 | 513,487 | +17,600 | 0.05% | 1,437,764 |
| 2020-03-02 | 2020-02-27 | 2.880 | 495,887 | +21,100 | 0.05% | 1,428,155 |
| 2020-02-28 | 2020-02-26 | 2.920 | 474,787 | +22,600 | 0.05% | 1,386,378 |
| 2020-02-27 | 2020-02-25 | 2.880 | 452,187 | +28,500 | 0.05% | 1,302,299 |
| 2020-02-26 | 2020-02-24 | 2.900 | 423,687 | -16,500 | 0.04% | 1,228,692 |
| 2020-02-25 | 2020-02-21 | 3.000 | 440,187 | -22,500 | 0.05% | 1,320,561 |
| 2020-02-24 | 2020-02-20 | 3.060 | 462,687 | +198,200 | 0.05% | 1,415,822 |
| 2020-02-21 | 2020-02-19 | 3.020 | 264,487 | +57,800 | 0.03% | 798,751 |
| 2020-02-20 | 2020-02-18 | 2.960 | 206,687 | -55,600 | 0.02% | 611,794 |
| 2020-02-19 | 2020-02-17 | 3.020 | 262,287 | +1,700 | 0.03% | 792,107 |
| 2020-02-18 | 2020-02-14 | 3.000 | 260,587 | +53,900 | 0.03% | 781,761 |
| 2020-02-17 | 2020-02-13 | 3.040 | 206,687 | -75,900 | 0.02% | 628,328 |
| 2020-02-14 | 2020-02-12 | 3.220 | 282,587 | -67,500 | 0.03% | 909,930 |
| 2020-02-13 | 2020-02-11 | 3.060 | 350,087 | -13,400 | 0.04% | 1,071,266 |
| 2020-02-12 | 2020-02-10 | 2.880 | 363,487 | -128,800 | 0.04% | 1,046,843 |
| 2020-02-11 | 2020-02-07 | 2.940 | 492,287 | -25,100 | 0.05% | 1,447,324 |
| 2020-02-10 | 2020-02-06 | 2.940 | 517,387 | +66,800 | 0.05% | 1,521,118 |
| 2020-02-07 | 2020-02-05 | 2.840 | 450,587 | +13,000 | 0.05% | 1,279,667 |
| 2020-02-06 | 2020-02-04 | 2.860 | 437,587 | -16,000 | 0.05% | 1,251,499 |
| 2020-02-05 | 2020-02-03 | 2.760 | 453,587 | +21,500 | 0.05% | 1,251,900 |
| 2020-02-04 | 2020-01-31 | 2.800 | 432,087 | +43,100 | 0.05% | 1,209,844 |
| 2020-02-03 | 2020-01-30 | 2.900 | 388,987 | +54,500 | 0.04% | 1,128,062 |
| 2020-01-31 | 2020-01-29 | 3.180 | 334,487 | +43,000 | 0.04% | 1,063,669 |
| 2020-01-30 | 2020-01-24 | 3.340 | 291,487 | +4,033 | 0.03% | 973,567 |
| 2020-01-29 | 2020-01-22 | 3.460 | 287,454 | +25,666 | 0.03% | 994,591 |
| 2020-01-23 | 2020-01-21 | 3.420 | 261,788 | -5,055 | 0.03% | 895,315 |
| 2020-01-22 | 2020-01-20 | 3.640 | 266,843 | +5,056 | 0.03% | 971,309 |
| 2020-01-21 | 2020-01-17 | 3.520 | 261,787 | -52,060 | 0.03% | 921,490 |
| 2020-01-20 | 2020-01-16 | 3.440 | 313,847 | +47,300 | 0.03% | 1,079,634 |
| 2020-01-17 | 2020-01-15 | 3.380 | 266,547 | -9,340 | 0.03% | 900,929 |
| 2020-01-16 | 2020-01-14 | 3.440 | 275,887 | -66,500 | 0.03% | 949,051 |
| 2020-01-15 | 2020-01-13 | 3.360 | 342,387 | -1,400 | 0.04% | 1,150,420 |
| 2020-01-14 | 2020-01-10 | 3.260 | 343,787 | +25,700 | 0.04% | 1,120,746 |
| 2020-01-13 | 2020-01-09 | 3.260 | 318,087 | +15,600 | 0.03% | 1,036,964 |
| 2020-01-10 | 2020-01-08 | 3.180 | 302,487 | -5,100 | 0.03% | 961,909 |
| 2020-01-09 | 2020-01-07 | 3.260 | 307,587 | -7,513 | 0.03% | 1,002,734 |
| 2020-01-08 | 2020-01-06 | 3.220 | 315,100 | +11,600 | 0.03% | 1,014,622 |
| 2020-01-07 | 2020-01-03 | 3.280 | 303,500 | +1,000 | 0.03% | 995,480 |
| 2020-01-06 | 2020-01-02 | 3.240 | 302,500 | -800 | 0.03% | 980,100 |
| 2020-01-03 | 2019-12-31 | 3.160 | 303,300 | -124,087 | 0.03% | 958,428 |
| 2020-01-02 | 2019-12-27 | 3.040 | 427,387 | +54,900 | 0.04% | 1,299,256 |
| 2019-12-30 | 2019-12-24 | 3.040 | 372,487 | +67,000 | 0.04% | 1,132,360 |
| 2019-12-27 | 2019-12-20 | 3.060 | 305,487 | -11,650 | 0.03% | 934,790 |
| 2019-12-23 | 2019-12-19 | 3.440 | 317,137 | +2,350 | 0.03% | 1,090,951 |
| 2019-12-20 | 2019-12-18 | 3.460 | 314,787 | -2,050 | 0.03% | 1,089,163 |
| 2019-12-19 | 2019-12-17 | 3.560 | 316,837 | -37,400 | 0.03% | 1,127,940 |
| 2019-12-18 | 2019-12-16 | 3.480 | 354,237 | +50,300 | 0.04% | 1,232,745 |
| 2019-12-17 | 2019-12-13 | 3.420 | 303,937 | -100 | 0.03% | 1,039,465 |
| 2019-12-16 | 2019-12-12 | 3.340 | 304,037 | +2,700 | 0.03% | 1,015,484 |
| 2019-12-13 | 2019-12-11 | 3.320 | 301,337 | -24,650 | 0.03% | 1,000,439 |
| 2019-12-12 | 2019-12-10 | 3.380 | 325,987 | +6,800 | 0.03% | 1,101,836 |
| 2019-12-11 | 2019-12-09 | 3.380 | 319,187 | -1,700 | 0.03% | 1,078,852 |
| 2019-12-10 | 2019-12-06 | 3.380 | 320,887 | -2,200 | 0.03% | 1,084,598 |
| 2019-12-09 | 2019-12-05 | 3.260 | 323,087 | +8,400 | 0.03% | 1,053,264 |
| 2019-12-06 | 2019-12-04 | 3.200 | 314,687 | -471,700 | 0.03% | 1,006,998 |
| 2019-12-05 | 2019-12-03 | 3.280 | 786,387 | -68,400 | 0.08% | 2,579,349 |
| 2019-12-04 | 2019-12-02 | 3.260 | 854,787 | -24,300 | 0.09% | 2,786,606 |
| 2019-12-03 | 2019-11-29 | 3.480 | 879,087 | -75,900 | 0.09% | 3,059,223 |
| 2019-12-02 | 2019-11-28 | 3.460 | 954,987 | -102,113 | 0.10% | 3,304,255 |
| 2019-11-29 | 2019-11-27 | 3.600 | 1,057,100 | -71,400 | 0.11% | 3,805,560 |
| 2019-11-28 | 2019-11-26 | 3.780 | 1,128,500 | +75,101 | 0.12% | 4,265,730 |
| 2019-11-27 | 2019-11-25 | 3.700 | 1,053,399 | +4,400 | 0.11% | 3,897,576 |
| 2019-11-26 | 2019-11-22 | 3.800 | 1,048,999 | -1 | 0.11% | 3,986,196 |
| 2019-11-25 | 2019-11-21 | 3.760 | 1,049,000 | -6,800 | 0.11% | 3,944,240 |
| 2019-11-22 | 2019-11-20 | 4.240 | 1,055,800 | +6,800 | 0.11% | 4,476,592 |
| 2019-11-21 | 2019-11-19 | 4.400 | 1,049,000 | -1,387 | 0.11% | 4,615,600 |
| 2019-11-20 | 2019-11-18 | 4.700 | 1,050,387 | +9,600 | 0.11% | 4,936,819 |
| 2019-11-18 | 2019-11-14 | 4.980 | 1,040,787 | -784,813 | 0.11% | 5,183,119 |
| 2019-11-15 | 2019-11-13 | 5.100 | 1,825,600 | +804,200 | 0.19% | 9,310,560 |
| 2019-11-14 | 2019-11-12 | 5.000 | 1,021,400 | +15,200 | 0.11% | 5,107,000 |
| 2019-11-08 | 2019-11-06 | 5.200 | 1,006,200 | -600 | 0.11% | 5,232,240 |
| 2019-11-07 | 2019-11-05 | 5.200 | 1,006,800 | -96,300 | 0.11% | 5,235,360 |
| 2019-11-06 | 2019-11-04 | 5.100 | 1,103,100 | +68,100 | 0.12% | 5,625,810 |
| 2019-11-05 | 2019-11-01 | 5.100 | 1,035,000 | -5,798 | 0.11% | 5,278,500 |
| 2019-11-04 | 2019-10-31 | 5.100 | 1,040,798 | +141,600 | 0.11% | 5,308,070 |
| 2019-11-01 | 2019-10-30 | 5.200 | 899,198 | +98 | 0.09% | 4,675,830 |
| 2019-10-30 | 2019-10-28 | 5.300 | 899,100 | +1 | 0.09% | 4,765,230 |
| 2019-10-29 | 2019-10-25 | 5.300 | 899,099 | -3,800 | 0.09% | 4,765,225 |
| 2019-10-28 | 2019-10-24 | 5.300 | 902,899 | -29,800 | 0.09% | 4,785,365 |
| 2019-10-25 | 2019-10-23 | 5.100 | 932,699 | +33,599 | 0.10% | 4,756,765 |
| 2019-10-24 | 2019-10-22 | 5.300 | 899,100 | -8,500 | 0.09% | 4,765,230 |
| 2019-10-23 | 2019-10-21 | 5.500 | 907,600 | +2,100 | 0.10% | 4,991,800 |
| 2019-10-22 | 2019-10-18 | 5.400 | 905,500 | +200 | 0.09% | 4,889,700 |
| 2019-10-21 | 2019-10-17 | 5.500 | 905,300 | +6,200 | 0.09% | 4,979,150 |
| 2019-10-17 | 2019-10-15 | 5.500 | 899,100 | -4,100 | 0.09% | 4,945,050 |
| 2019-10-15 | 2019-10-11 | 5.500 | 903,200 | -1,300 | 0.09% | 4,967,600 |
| 2019-10-14 | 2019-10-10 | 5.600 | 904,500 | +5,400 | 0.09% | 5,065,200 |
| 2019-10-09 | 2019-10-04 | 5.300 | 899,100 | -7,900 | 0.09% | 4,765,230 |
| 2019-10-08 | 2019-10-03 | 5.400 | 907,000 | +561,850 | 0.10% | 4,897,800 |
| 2019-10-04 | 2019-10-02 | 5.400 | 345,150 | +350 | 0.04% | 1,863,810 |
| 2019-10-03 | 2019-09-30 | 5.600 | 344,800 | -52,000 | 0.04% | 1,930,880 |
| 2019-10-02 | 2019-09-27 | 5.500 | 396,800 | +134,600 | 0.04% | 2,182,400 |
| 2019-09-27 | 2019-09-25 | 5.700 | 262,200 | -6,900 | 0.03% | 1,494,540 |
| 2019-09-26 | 2019-09-24 | 5.800 | 269,100 | -17,400 | 0.03% | 1,560,780 |
| 2019-09-24 | 2019-09-20 | 5.900 | 286,500 | -4,400 | 0.03% | 1,690,350 |
| 2019-09-23 | 2019-09-19 | 5.800 | 290,900 | +7,400 | 0.03% | 1,687,220 |
| 2019-09-17 | 2019-09-13 | 5.900 | 283,500 | -4,835 | 0.03% | 1,672,650 |
| 2019-09-16 | 2019-09-12 | 5.900 | 288,335 | +3,900 | 0.03% | 1,701,177 |
| 2019-09-13 | 2019-09-11 | 5.500 | 284,435 | +23,400 | 0.03% | 1,564,393 |
| 2019-09-12 | 2019-09-10 | 5.300 | 261,035 | -5,300 | 0.03% | 1,383,486 |
| 2019-09-11 | 2019-09-09 | 5.400 | 266,335 | -8,100 | 0.03% | 1,438,209 |
| 2019-09-10 | 2019-09-06 | 5.300 | 274,435 | +7,200 | 0.03% | 1,454,506 |
| 2019-09-09 | 2019-09-05 | 5.400 | 267,235 | +3,600 | 0.03% | 1,443,069 |
| 2019-09-05 | 2019-09-03 | 5.400 | 263,635 | -500 | 0.03% | 1,423,629 |
| 2019-09-02 | 2019-08-29 | 5.200 | 264,135 | +3,635 | 0.03% | 1,373,502 |
| 2019-08-28 | 2019-08-26 | 5.300 | 260,500 | -3,000 | 0.03% | 1,380,650 |
| 2019-08-27 | 2019-08-23 | 5.500 | 263,500 | -1,100 | 0.03% | 1,449,250 |
| 2019-08-26 | 2019-08-22 | 5.500 | 264,600 | -4,800 | 0.03% | 1,455,300 |
| 2019-08-23 | 2019-08-21 | 5.700 | 269,400 | +4,800 | 0.03% | 1,535,580 |
| 2019-08-22 | 2019-08-20 | 5.600 | 264,600 | +264,100 | 0.03% | 1,481,760 |
| 2019-08-21 | 2019-08-19 | 5.500 | 500 | -87 | 0.00% | 2,750 |
| 2019-08-20 | 2019-08-16 | 5.400 | 587 | -19,332 | 0.00% | 3,170 |
| 2019-08-19 | 2019-08-15 | 5.400 | 19,919 | +18,638 | 0.00% | 107,563 |
| 2019-08-16 | 2019-08-14 | 5.500 | 1,281 | -200 | 0.00% | 7,046 |
| 2019-08-15 | 2019-08-13 | 5.500 | 1,481 | -4,500 | 0.00% | 8,146 |
| 2019-08-14 | 2019-08-12 | 6.000 | 5,981 | -259,100 | 0.00% | 35,886 |
| 2019-08-13 | 2019-08-09 | 6.200 | 265,081 | -5,400 | 0.03% | 1,643,502 |
| 2019-08-12 | 2019-08-08 | 6.200 | 270,481 | +258,659 | 0.03% | 1,676,982 |
| 2019-08-09 | 2019-08-07 | 5.800 | 11,822 | -258,000 | 0.00% | 68,568 |
| 2019-08-08 | 2019-08-06 | 5.700 | 269,822 | -11,900 | 0.03% | 1,537,985 |
| 2019-08-07 | 2019-08-05 | 5.600 | 281,722 | +4,100 | 0.03% | 1,577,643 |
| 2019-08-06 | 2019-08-02 | 5.900 | 277,622 | +1,300 | 0.03% | 1,637,970 |
| 2019-08-05 | 2019-08-01 | 5.900 | 276,322 | +2,587 | 0.03% | 1,630,300 |
| 2019-08-02 | 2019-07-31 | 6.000 | 273,735 | +2,700 | 0.03% | 1,642,410 |
| 2019-08-01 | 2019-07-30 | 6.100 | 271,035 | +10,500 | 0.03% | 1,653,314 |
| 2019-07-30 | 2019-07-26 | 6.300 | 260,535 | -3,700 | 0.03% | 1,641,371 |
| 2019-07-29 | 2019-07-25 | 6.400 | 264,235 | -700 | 0.03% | 1,691,104 |
| 2019-07-23 | 2019-07-19 | 6.400 | 264,935 | +4,400 | 0.03% | 1,695,584 |
| 2019-07-22 | 2019-07-18 | 6.300 | 260,535 | +1,535 | 0.03% | 1,641,371 |
| 2019-07-19 | 2019-07-17 | 6.500 | 259,000 | -10,800 | 0.03% | 1,683,500 |
| 2019-07-18 | 2019-07-16 | 6.500 | 269,800 | -500 | 0.03% | 1,753,700 |
| 2019-07-17 | 2019-07-15 | 6.500 | 270,300 | -1,800 | 0.03% | 1,756,950 |
| 2019-07-16 | 2019-07-12 | 6.600 | 272,100 | -4,900 | 0.03% | 1,795,860 |
| 2019-07-15 | 2019-07-11 | 6.500 | 277,000 | -6,000 | 0.03% | 1,800,500 |
| 2019-07-12 | 2019-07-10 | 6.700 | 283,000 | -2,200 | 0.03% | 1,896,100 |
| 2019-07-11 | 2019-07-09 | 6.500 | 285,200 | -600 | 0.03% | 1,853,800 |
| 2019-07-10 | 2019-07-08 | 6.500 | 285,800 | -22,400 | 0.03% | 1,857,700 |
| 2019-07-09 | 2019-07-05 | 6.400 | 308,200 | -15,600 | 0.03% | 1,972,480 |
| 2019-07-05 | 2019-07-03 | 6.400 | 323,800 | +65,300 | 0.03% | 2,072,320 |
| 2019-07-02 | 2019-06-27 | 6.200 | 258,500 | -8,800 | 0.03% | 1,602,700 |
| 2019-06-28 | 2019-06-26 | 6.300 | 267,300 | -9,900 | 0.03% | 1,683,990 |
| 2019-06-27 | 2019-06-25 | 6.300 | 277,200 | -2,600 | 0.03% | 1,746,360 |
| 2019-06-26 | 2019-06-24 | 6.400 | 279,800 | +20,700 | 0.03% | 1,790,720 |
| 2019-06-25 | 2019-06-21 | 6.300 | 259,100 | -13,900 | 0.03% | 1,632,330 |
| 2019-06-21 | 2019-06-19 | 5.800 | 273,000 | +13,900 | 0.03% | 1,583,400 |
| 2019-06-19 | 2019-06-17 | 5.400 | 259,100 | -3,287 | 0.03% | 1,399,140 |
| 2019-06-18 | 2019-06-14 | 5.800 | 262,387 | -277,985 | 0.03% | 1,521,845 |
| 2019-06-17 | 2019-06-13 | 6.000 | 540,372 | +261,288 | 0.06% | 3,242,232 |
| 2019-06-13 | 2019-06-11 | 5.800 | 279,084 | -395,528 | 0.03% | 1,618,687 |
| 2019-06-12 | 2019-06-10 | 6.000 | 674,612 | +19,900 | 0.07% | 4,047,672 |
| 2019-06-11 | 2019-06-06 | 6.100 | 654,712 | -100 | 0.07% | 3,993,743 |
| 2019-06-10 | 2019-06-05 | 5.900 | 654,812 | +264,327 | 0.07% | 3,863,391 |
| 2019-05-29 | 2019-05-27 | 5.200 | 390,485 | -2,371 | 0.04% | 2,030,522 |
| 2019-05-28 | 2019-05-24 | 5.400 | 392,856 | +112,800 | 0.04% | 2,121,422 |
| 2019-05-27 | 2019-05-23 | 5.300 | 280,056 | +4,706 | 0.03% | 1,484,297 |
| 2019-05-24 | 2019-05-22 | 5.300 | 275,350 | -22,100 | 0.03% | 1,459,355 |
| 2019-05-23 | 2019-05-21 | 5.300 | 297,450 | +216,200 | 0.03% | 1,576,485 |
| 2019-05-22 | 2019-05-20 | 5.400 | 81,250 | -307,100 | 0.01% | 438,750 |
| 2019-05-21 | 2019-05-17 | 5.400 | 388,350 | -38,100 | 0.04% | 2,097,090 |
| 2019-05-20 | 2019-05-16 | 5.500 | 426,450 | -99,000 | 0.04% | 2,345,475 |
| 2019-05-17 | 2019-05-15 | 5.300 | 525,450 | -32,800 | 0.06% | 2,784,885 |
| 2019-05-16 | 2019-05-14 | 5.300 | 558,250 | -11,700 | 0.06% | 2,958,725 |
| 2019-05-15 | 2019-05-10 | 5.600 | 569,950 | +17,500 | 0.06% | 3,191,720 |
| 2019-05-08 | 2019-05-06 | 5.400 | 552,450 | -1,300 | 0.06% | 2,983,230 |
| 2019-05-07 | 2019-05-03 | 5.700 | 553,750 | -17,900 | 0.06% | 3,156,375 |
| 2019-04-30 | 2019-04-26 | 5.800 | 571,650 | +19,200 | 0.06% | 3,315,570 |
| 2019-04-24 | 2019-04-18 | 6.500 | 552,450 | -12,800 | 0.06% | 3,590,925 |
| 2019-04-23 | 2019-04-17 | 6.600 | 565,250 | +12,800 | 0.06% | 3,730,650 |
| 2019-04-18 | 2019-04-16 | 6.600 | 552,450 | -12,500 | 0.06% | 3,646,170 |
| 2019-04-15 | 2019-04-11 | 6.300 | 564,950 | +11,163 | 0.06% | 3,559,185 |
| 2019-04-12 | 2019-04-10 | 6.600 | 553,787 | -11,050 | 0.06% | 3,654,994 |
| 2019-04-11 | 2019-04-09 | 6.700 | 564,837 | -62,300 | 0.06% | 3,784,408 |
| 2019-04-09 | 2019-04-04 | 6.600 | 627,137 | -74,300 | 0.07% | 4,139,104 |
| 2019-04-08 | 2019-04-03 | 6.600 | 701,437 | -57,600 | 0.07% | 4,629,484 |
| 2019-04-04 | 2019-04-02 | 6.900 | 759,037 | -90,800 | 0.08% | 5,237,355 |
| 2019-03-25 | 2019-03-21 | 6.900 | 849,837 | -8,901 | 0.09% | 5,863,875 |
| 2019-03-22 | 2019-03-20 | 6.800 | 858,738 | +1 | 0.09% | 5,839,418 |
| 2019-03-21 | 2019-03-19 | 6.700 | 858,737 | +8,400 | 0.09% | 5,753,538 |
| 2019-03-19 | 2019-03-15 | 6.900 | 850,337 | +500 | 0.09% | 5,867,325 |
| 2019-03-14 | 2019-03-12 | 6.900 | 849,837 | -4,546 | 0.09% | 5,863,875 |
| 2019-03-13 | 2019-03-11 | 7.000 | 854,383 | +4,546 | 0.09% | 5,980,681 |
| 2019-03-11 | 2019-03-07 | 7.100 | 849,837 | -89,600 | 0.09% | 6,033,843 |
| 2019-03-07 | 2019-03-05 | 7.400 | 939,437 | +21,200 | 0.10% | 6,951,834 |
| 2019-03-06 | 2019-03-04 | 7.500 | 918,237 | +68,400 | 0.10% | 6,886,778 |
| 2019-03-05 | 2019-03-01 | 7.300 | 849,837 | -9,400 | 0.09% | 6,203,810 |
| 2019-03-04 | 2019-02-28 | 7.400 | 859,237 | +9,400 | 0.09% | 6,358,354 |
| 2019-02-25 | 2019-02-21 | 7.900 | 849,837 | -11,500 | 0.09% | 6,713,712 |
| 2019-02-21 | 2019-02-19 | 7.600 | 861,337 | -163,701 | 0.09% | 6,546,161 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,025,038 | +404,401 | 0.11% | 7,790,289 |
| 2019-02-19 | 2019-02-15 | 7.200 | 620,637 | -6,800 | 0.07% | 4,468,586 |
| 2019-02-18 | 2019-02-14 | 7.300 | 627,437 | -222,400 | 0.07% | 4,580,290 |
| 2019-02-13 | 2019-02-11 | 6.500 | 849,837 | +5,551 | 0.09% | 5,523,941 |
| 2019-02-12 | 2019-02-08 | 6.600 | 844,286 | +252,449 | 0.09% | 5,572,288 |
| 2019-02-08 | 2019-01-31 | 6.500 | 591,837 | -267,900 | 0.06% | 3,846,941 |
| 2019-02-01 | 2019-01-30 | 5.900 | 859,737 | -800 | 0.09% | 5,072,448 |
| 2019-01-31 | 2019-01-29 | 6.000 | 860,537 | +10,700 | 0.09% | 5,163,222 |
| 2019-01-24 | 2019-01-22 | 5.800 | 849,837 | -16,600 | 0.09% | 4,929,055 |
| 2019-01-23 | 2019-01-21 | 5.900 | 866,437 | +6,400 | 0.09% | 5,111,978 |
| 2019-01-22 | 2019-01-18 | 5.800 | 860,037 | -7,978 | 0.09% | 4,988,215 |
| 2019-01-21 | 2019-01-17 | 5.800 | 868,015 | -13,400 | 0.09% | 5,034,487 |
| 2019-01-18 | 2019-01-16 | 5.700 | 881,415 | -4,700 | 0.09% | 5,024,066 |
| 2019-01-17 | 2019-01-15 | 5.900 | 886,115 | -18,800 | 0.09% | 5,228,079 |
| 2019-01-16 | 2019-01-14 | 5.700 | 904,915 | +6,700 | 0.09% | 5,158,016 |
| 2019-01-15 | 2019-01-11 | 5.800 | 898,215 | -1,000 | 0.09% | 5,209,647 |
| 2019-01-14 | 2019-01-10 | 6.000 | 899,215 | +17,378 | 0.09% | 5,395,290 |
| 2019-01-11 | 2019-01-09 | 6.000 | 881,837 | +11,500 | 0.09% | 5,291,022 |
| 2019-01-10 | 2019-01-08 | 5.900 | 870,337 | -1,600 | 0.09% | 5,134,988 |
| 2019-01-09 | 2019-01-07 | 5.900 | 871,937 | +3,712 | 0.09% | 5,144,428 |
| 2019-01-08 | 2019-01-04 | 5.900 | 868,225 | -4,512 | 0.09% | 5,122,528 |
| 2019-01-07 | 2019-01-03 | 5.900 | 872,737 | +6,900 | 0.09% | 5,149,148 |
| 2019-01-04 | 2019-01-02 | 5.900 | 865,837 | -17,400 | 0.09% | 5,108,438 |
| 2019-01-03 | 2018-12-31 | 5.900 | 883,237 | +6,100 | 0.09% | 5,211,098 |
| 2019-01-02 | 2018-12-27 | 5.900 | 877,137 | +9,100 | 0.09% | 5,175,108 |
| 2018-12-28 | 2018-12-24 | 6.100 | 868,037 | -2,000 | 0.09% | 5,295,026 |
| 2018-12-27 | 2018-12-20 | 5.900 | 870,037 | -8,575 | 0.09% | 5,133,218 |
| 2018-12-21 | 2018-12-19 | 5.800 | 878,612 | +4,400 | 0.09% | 5,095,950 |
| 2018-12-20 | 2018-12-18 | 5.800 | 874,212 | -1,900 | 0.09% | 5,070,430 |
| 2018-12-19 | 2018-12-17 | 5.900 | 876,112 | +15,500 | 0.09% | 5,169,061 |
| 2018-12-18 | 2018-12-14 | 5.800 | 860,612 | +9,400 | 0.09% | 4,991,550 |
| 2018-12-17 | 2018-12-13 | 5.900 | 851,212 | -2,600 | 0.09% | 5,022,151 |
| 2018-12-14 | 2018-12-12 | 5.700 | 853,812 | -25,600 | 0.09% | 4,866,728 |
| 2018-12-13 | 2018-12-11 | 5.700 | 879,412 | +167,187 | 0.09% | 5,012,648 |
| 2018-12-12 | 2018-12-10 | 5.700 | 712,225 | +2,588 | 0.07% | 4,059,683 |
| 2018-12-11 | 2018-12-07 | 5.800 | 709,637 | +31,687 | 0.07% | 4,115,895 |
| 2018-12-10 | 2018-12-06 | 5.800 | 677,950 | +72,691 | 0.07% | 3,932,110 |
| 2018-12-07 | 2018-12-05 | 5.700 | 605,259 | +268,200 | 0.06% | 3,449,976 |
| 2018-12-06 | 2018-12-04 | 5.800 | 337,059 | +24,999 | 0.04% | 1,954,942 |
| 2018-12-05 | 2018-12-03 | 5.900 | 312,060 | -87 | 0.03% | 1,841,154 |
| 2018-12-04 | 2018-11-30 | 5.800 | 312,147 | +14,700 | 0.03% | 1,810,453 |
| 2018-12-03 | 2018-11-29 | 5.700 | 297,447 | +4,488 | 0.03% | 1,695,448 |
| 2018-11-30 | 2018-11-28 | 5.700 | 292,959 | +30,922 | 0.03% | 1,669,866 |
| 2018-11-29 | 2018-11-27 | 5.500 | 262,037 | +3,500 | 0.03% | 1,441,204 |
| 2018-11-28 | 2018-11-26 | 5.600 | 258,537 | +258,000 | 0.03% | 1,447,807 |
| 2018-11-27 | 2018-11-23 | 5.700 | 537 | -258,000 | 0.00% | 3,061 |
| 2018-11-23 | 2018-11-21 | 5.800 | 258,537 | -12,601 | 0.03% | 1,499,515 |
| 2018-11-21 | 2018-11-19 | 5.900 | 271,138 | +12,601 | 0.03% | 1,599,714 |
| 2018-11-20 | 2018-11-16 | 5.900 | 258,537 | +12,068 | 0.03% | 1,525,368 |
| 2018-11-19 | 2018-11-15 | 5.900 | 246,469 | +109,500 | 0.03% | 1,454,167 |
| 2018-11-15 | 2018-11-13 | 6.000 | 136,969 | -5,500 | 0.01% | 821,814 |
| 2018-11-13 | 2018-11-09 | 5.600 | 142,469 | +5,500 | 0.01% | 797,826 |
| 2018-11-09 | 2018-11-07 | 5.900 | 136,969 | -1,687 | 0.01% | 808,117 |
| 2018-11-08 | 2018-11-06 | 5.900 | 138,656 | +3,700 | 0.01% | 818,070 |
| 2018-11-06 | 2018-11-02 | 5.500 | 134,956 | -2,600 | 0.01% | 742,258 |
| 2018-11-05 | 2018-11-01 | 5.300 | 137,556 | +2,600 | 0.01% | 729,047 |
| 2018-11-02 | 2018-10-31 | 5.200 | 134,956 | -2,988 | 0.01% | 701,771 |
| 2018-11-01 | 2018-10-30 | 5.000 | 137,944 | +125,394 | 0.01% | 689,720 |
| 2018-10-31 | 2018-10-29 | 5.000 | 12,550 | +500 | 0.00% | 62,750 |
| 2018-10-30 | 2018-10-26 | 5.100 | 12,050 | +2,012 | 0.00% | 61,455 |
| 2018-10-29 | 2018-10-25 | 5.100 | 10,038 | +1,301 | 0.00% | 51,194 |
| 2018-10-25 | 2018-10-23 | 5.100 | 8,737 | +2,900 | 0.00% | 44,559 |
| 2018-10-24 | 2018-10-22 | 5.100 | 5,837 | +3,900 | 0.00% | 29,769 |
| 2018-10-23 | 2018-10-19 | 4.980 | 1,937 | -53,588 | 0.00% | 9,646 |
| 2018-10-22 | 2018-10-18 | 4.940 | 55,525 | +54,900 | 0.01% | 274,294 |
| 2018-10-02 | 2018-09-27 | 5.900 | 625 | +88 | 0.00% | 3,688 |
| 2018-09-28 | 2018-09-26 | 5.400 | 537 | -88 | 0.00% | 2,900 |
| 2018-09-27 | 2018-09-24 | 5.500 | 625 | -82,412 | 0.00% | 3,438 |
| 2018-09-26 | 2018-09-21 | 5.500 | 83,037 | -25,001 | 0.01% | 456,704 |
| 2018-09-19 | 2018-09-17 | 5.200 | 108,038 | -1,100 | 0.01% | 561,798 |
| 2018-09-18 | 2018-09-14 | 5.300 | 109,138 | -16,400 | 0.01% | 578,431 |
| 2018-09-17 | 2018-09-13 | 5.400 | 125,538 | +125,001 | 0.01% | 677,905 |
| 2018-09-14 | 2018-09-12 | 5.400 | 537 | -78,238 | 0.00% | 2,900 |
| 2018-09-13 | 2018-09-11 | 5.400 | 78,775 | -10,000 | 0.01% | 425,385 |
| 2018-09-12 | 2018-09-10 | 5.500 | 88,775 | -56,937 | 0.01% | 488,263 |
| 2018-09-11 | 2018-09-07 | 5.400 | 145,712 | +82,000 | 0.02% | 786,845 |
| 2018-09-10 | 2018-09-06 | 5.500 | 63,712 | +3,850 | 0.01% | 350,416 |
| 2018-09-05 | 2018-09-03 | 5.900 | 59,862 | -88 | 0.01% | 353,186 |
| 2018-09-04 | 2018-08-31 | 5.900 | 59,950 | +33,700 | 0.01% | 353,705 |
| 2018-09-03 | 2018-08-30 | 5.800 | 26,250 | +3,313 | 0.00% | 152,250 |
| 2018-08-31 | 2018-08-29 | 6.000 | 22,937 | +17,900 | 0.00% | 137,622 |
| 2018-08-30 | 2018-08-28 | 6.000 | 5,037 | +4,500 | 0.00% | 30,222 |
| 2018-08-29 | 2018-08-27 | 6.000 | 537 | -32 | 0.00% | 3,222 |
| 2018-08-28 | 2018-08-24 | 5.900 | 569 | +31 | 0.00% | 3,357 |
| 2018-08-27 | 2018-08-23 | 6.000 | 538 | -5,525 | 0.00% | 3,228 |
| 2018-08-24 | 2018-08-22 | 5.800 | 6,063 | +1 | 0.00% | 35,165 |
| 2018-08-22 | 2018-08-20 | 5.800 | 6,062 | +4,300 | 0.00% | 35,160 |
| 2018-08-21 | 2018-08-17 | 5.800 | 1,762 | -1,700 | 0.00% | 10,220 |
| 2018-08-16 | 2018-08-14 | 6.100 | 3,462 | -88 | 0.00% | 21,118 |
| 2018-08-13 | 2018-08-09 | 6.200 | 3,550 | -23,100 | 0.00% | 22,010 |
| 2018-08-10 | 2018-08-08 | 6.100 | 26,650 | +25,800 | 0.00% | 162,565 |
| 2018-08-09 | 2018-08-07 | 6.300 | 850 | -87 | 0.00% | 5,355 |
| 2018-08-08 | 2018-08-06 | 6.000 | 937 | +400 | 0.00% | 5,622 |
| 2018-08-06 | 2018-08-02 | 6.300 | 537 | -6,400 | 0.00% | 3,383 |
| 2018-08-03 | 2018-08-01 | 6.700 | 6,937 | +6,400 | 0.00% | 46,478 |
| 2018-08-01 | 2018-07-30 | 6.800 | 537 | -15,400 | 0.00% | 3,652 |
| 2018-07-31 | 2018-07-27 | 6.900 | 15,937 | +15,400 | 0.00% | 109,965 |
| 2018-07-18 | 2018-07-16 | 6.100 | 537 | -900 | 0.00% | 3,276 |
| 2018-07-17 | 2018-07-13 | 6.000 | 1,437 | -2,600 | 0.00% | 8,622 |
| 2018-07-12 | 2018-07-10 | 6.100 | 4,037 | -77,300 | 0.00% | 24,626 |
| 2018-07-11 | 2018-07-09 | 6.100 | 81,337 | +22,400 | 0.01% | 496,156 |
| 2018-07-10 | 2018-07-06 | 6.100 | 58,937 | -46,345 | 0.01% | 359,516 |
| 2018-07-09 | 2018-07-05 | 6.000 | 105,282 | +16,400 | 0.01% | 631,692 |
| 2018-07-06 | 2018-07-04 | 6.000 | 88,882 | +36,600 | 0.01% | 533,292 |
| 2018-07-05 | 2018-07-03 | 6.300 | 52,282 | +51,745 | 0.01% | 329,377 |
| 2018-07-04 | 2018-06-29 | 6.400 | 537 | -81,490 | 0.00% | 3,437 |
| 2018-07-03 | 2018-06-28 | 6.300 | 82,027 | +60,700 | 0.01% | 516,770 |
| 2018-06-29 | 2018-06-27 | 6.600 | 21,327 | -364,998 | 0.00% | 140,758 |
| 2018-06-28 | 2018-06-26 | 6.800 | 386,325 | +369,988 | 0.04% | 2,627,010 |
| 2018-06-27 | 2018-06-25 | 6.900 | 16,337 | +15,800 | 0.00% | 112,725 |
| 2018-06-21 | 2018-06-19 | 7.200 | 537 | -3,988 | 0.00% | 3,866 |
| 2018-06-20 | 2018-06-15 | 7.600 | 4,525 | -6,000 | 0.00% | 34,390 |
| 2018-06-19 | 2018-06-14 | 7.700 | 10,525 | +6,600 | 0.00% | 81,043 |
| 2018-06-15 | 2018-06-13 | 7.500 | 3,925 | -9,335 | 0.00% | 29,438 |
| 2018-06-14 | 2018-06-12 | 7.500 | 13,260 | +12,500 | 0.00% | 99,450 |
| 2018-06-08 | 2018-06-06 | 7.500 | 760 | -18,200 | 0.00% | 5,700 |
| 2018-06-07 | 2018-06-05 | 7.100 | 18,960 | -13,300 | 0.00% | 134,616 |
| 2018-06-04 | 2018-05-31 | 8.500 | 32,260 | +31,599 | 0.00% | 274,210 |
| 2018-06-01 | 2018-05-30 | 8.100 | 661 | +36 | 0.00% | 5,354 |
| 2018-05-30 | 2018-05-28 | 8.600 | 625 | -32,400 | 0.00% | 5,375 |
| 2018-05-29 | 2018-05-25 | 8.900 | 33,025 | -1,500 | 0.00% | 293,923 |
| 2018-05-28 | 2018-05-24 | 8.900 | 34,525 | -1,900 | 0.00% | 307,273 |
| 2018-05-25 | 2018-05-23 | 8.800 | 36,425 | -17,400 | 0.00% | 320,540 |
| 2018-05-24 | 2018-05-21 | 9.000 | 53,825 | -28,900 | 0.01% | 484,425 |
| 2018-05-23 | 2018-05-18 | 8.600 | 82,725 | -27,900 | 0.01% | 711,435 |
| 2018-05-21 | 2018-05-17 | 9.000 | 110,625 | +25,000 | 0.01% | 995,625 |
| 2018-05-18 | 2018-05-16 | 8.900 | 85,625 | +2,288 | 0.01% | 762,063 |
| 2018-05-17 | 2018-05-15 | 8.600 | 83,337 | +74,200 | 0.01% | 716,698 |
| 2018-05-16 | 2018-05-14 | 8.500 | 9,137 | +8,600 | 0.00% | 77,665 |
| 2018-05-14 | 2018-05-10 | 8.400 | 537 | -501 | 0.00% | 4,511 |
| 2018-05-11 | 2018-05-09 | 8.400 | 1,038 | +501 | 0.00% | 8,719 |
| 2018-05-10 | 2018-05-08 | 8.400 | 537 | -99,000 | 0.00% | 4,511 |
| 2018-05-09 | 2018-05-07 | 8.300 | 99,537 | +12,700 | 0.01% | 826,157 |
| 2018-05-08 | 2018-05-04 | 8.400 | 86,837 | +77,700 | 0.01% | 729,431 |
| 2018-05-07 | 2018-05-03 | 8.800 | 9,137 | -800 | 0.00% | 80,406 |
| 2018-05-04 | 2018-05-02 | 8.800 | 9,937 | +9,400 | 0.00% | 87,446 |
| 2018-05-03 | 2018-04-30 | 8.800 | 537 | -13,700 | 0.00% | 4,726 |
| 2018-05-02 | 2018-04-27 | 8.800 | 14,237 | +13,700 | 0.00% | 125,286 |
| 2018-04-30 | 2018-04-26 | 8.600 | 537 | -75,671 | 0.00% | 4,618 |
| 2018-04-27 | 2018-04-25 | 8.900 | 76,208 | -100 | 0.01% | 678,251 |
| 2018-04-26 | 2018-04-24 | 8.900 | 76,308 | -1,400 | 0.01% | 679,141 |
| 2018-04-23 | 2018-04-19 | 8.900 | 77,708 | +13,600 | 0.01% | 691,601 |
| 2018-04-20 | 2018-04-18 | 9.000 | 64,108 | +39,800 | 0.01% | 576,972 |
| 2018-04-18 | 2018-04-16 | 9.300 | 24,308 | +19,500 | 0.00% | 226,064 |
| 2018-04-17 | 2018-04-13 | 9.400 | 4,808 | -22,300 | 0.00% | 45,195 |
| 2018-04-16 | 2018-04-12 | 9.700 | 27,108 | -2,600 | 0.00% | 262,948 |
| 2018-04-13 | 2018-04-11 | 9.700 | 29,708 | -12,300 | 0.00% | 288,168 |
| 2018-04-12 | 2018-04-10 | 9.500 | 42,008 | +41,300 | 0.00% | 399,076 |
| 2018-04-11 | 2018-04-09 | 9.300 | 708 | +100 | 0.00% | 6,584 |
| 2018-04-10 | 2018-04-06 | 9.100 | 608 | -49,746 | 0.00% | 5,533 |
| 2018-04-09 | 2018-04-04 | 9.200 | 50,354 | -31,400 | 0.01% | 463,257 |
| 2018-04-06 | 2018-04-03 | 9.200 | 81,754 | -47,200 | 0.01% | 752,137 |
| 2018-04-04 | 2018-03-29 | 8.900 | 128,954 | +52,123 | 0.01% | 1,147,691 |
| 2018-04-03 | 2018-03-28 | 9.300 | 76,831 | -161 | 0.01% | 714,528 |
| 2018-03-29 | 2018-03-27 | 9.400 | 76,992 | -83,245 | 0.01% | 723,725 |
| 2018-03-28 | 2018-03-26 | 9.300 | 160,237 | +159,700 | 0.02% | 1,490,204 |
| 2018-03-27 | 2018-03-23 | 9.100 | 537 | -20,000 | 0.00% | 4,887 |
| 2018-03-26 | 2018-03-22 | 9.500 | 20,537 | +20,000 | 0.00% | 195,102 |
| 2018-03-22 | 2018-03-20 | 10.200 | 537 | -2,800 | 0.00% | 5,477 |
| 2018-03-21 | 2018-03-19 | 10.400 | 3,337 | -6,600 | 0.00% | 34,705 |
| 2018-03-20 | 2018-03-16 | 10.800 | 9,937 | -101 | 0.00% | 107,320 |
| 2018-03-19 | 2018-03-15 | 10.600 | 10,038 | +9,501 | 0.00% | 106,403 |
| 2018-03-16 | 2018-03-14 | 10.400 | 537 | -69,200 | 0.00% | 5,585 |
| 2018-03-15 | 2018-03-13 | 10.400 | 69,737 | -22,900 | 0.01% | 725,265 |
| 2018-03-14 | 2018-03-12 | 10.200 | 92,637 | +70,300 | 0.01% | 944,897 |
| 2018-03-12 | 2018-03-08 | 9.400 | 22,337 | -300 | 0.00% | 209,968 |
| 2018-03-09 | 2018-03-07 | 9.500 | 22,637 | -17,600 | 0.00% | 215,052 |
| 2018-03-07 | 2018-03-05 | 9.400 | 40,237 | +39,700 | 0.00% | 378,228 |
| 2018-03-05 | 2018-03-01 | 9.900 | 537 | -4,290 | 0.00% | 5,316 |
| 2018-03-02 | 2018-02-28 | 9.800 | 4,827 | -35,300 | 0.00% | 47,305 |
| 2018-03-01 | 2018-02-27 | 9.700 | 40,127 | -3,700 | 0.00% | 389,232 |
| 2018-02-28 | 2018-02-26 | 9.900 | 43,827 | +29,900 | 0.00% | 433,887 |
| 2018-02-27 | 2018-02-23 | 10.000 | 13,927 | -22,100 | 0.00% | 139,270 |
| 2018-02-26 | 2018-02-22 | 9.900 | 36,027 | +15,400 | 0.00% | 356,667 |
| 2018-02-23 | 2018-02-21 | 10.000 | 20,627 | -800 | 0.00% | 206,270 |
| 2018-02-22 | 2018-02-20 | 9.500 | 21,427 | +800 | 0.00% | 203,557 |
| 2018-02-13 | 2018-02-09 | 9.000 | 20,627 | -12,100 | 0.00% | 185,643 |
| 2018-02-12 | 2018-02-08 | 9.400 | 32,727 | +32,100 | 0.00% | 307,634 |
| 2018-02-08 | 2018-02-06 | 9.400 | 627 | -400 | 0.00% | 5,894 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,027 | +400 | 0.00% | 11,092 |
| 2018-02-05 | 2018-02-01 | 11.000 | 627 | -2,700 | 0.00% | 6,897 |
| 2018-02-02 | 2018-01-31 | 11.400 | 3,327 | +200 | 0.00% | 37,928 |
| 2018-02-01 | 2018-01-30 | 11.600 | 3,127 | +100 | 0.00% | 36,273 |
| 2018-01-31 | 2018-01-29 | 11.400 | 3,027 | +2,400 | 0.00% | 34,508 |
| 2018-01-30 | 2018-01-26 | 11.400 | 627 | -278,100 | 0.00% | 7,148 |
| 2018-01-29 | 2018-01-25 | 11.000 | 278,727 | -6,200 | 0.03% | 3,065,997 |
| 2018-01-26 | 2018-01-24 | 11.400 | 284,927 | -4,300 | 0.03% | 3,248,168 |
| 2018-01-25 | 2018-01-23 | 11.600 | 289,227 | -13,900 | 0.03% | 3,355,033 |
| 2018-01-24 | 2018-01-22 | 11.200 | 303,127 | +100 | 0.03% | 3,395,022 |
| 2018-01-23 | 2018-01-19 | 11.400 | 303,027 | +29,890 | 0.03% | 3,454,508 |
| 2018-01-22 | 2018-01-18 | 11.600 | 273,137 | +900 | 0.03% | 3,168,389 |
| 2018-01-19 | 2018-01-17 | 12.000 | 272,237 | -1,400 | 0.03% | 3,266,844 |
| 2018-01-18 | 2018-01-16 | 12.200 | 273,637 | +1,500 | 0.03% | 3,338,371 |
| 2018-01-17 | 2018-01-15 | 12.000 | 272,137 | -17,000 | 0.03% | 3,265,644 |
| 2018-01-16 | 2018-01-12 | 12.600 | 289,137 | -12,111 | 0.03% | 3,643,126 |
| 2018-01-15 | 2018-01-11 | 12.600 | 301,248 | -44,860 | 0.03% | 3,795,725 |
| 2018-01-12 | 2018-01-10 | 12.600 | 346,108 | -49,900 | 0.04% | 4,360,961 |
| 2018-01-11 | 2018-01-09 | 12.600 | 396,008 | +8,500 | 0.04% | 4,989,701 |
| 2018-01-10 | 2018-01-08 | 11.800 | 387,508 | +1,500 | 0.04% | 4,572,594 |
| 2018-01-09 | 2018-01-05 | 12.200 | 386,008 | +9,200 | 0.04% | 4,709,298 |
| 2018-01-08 | 2018-01-04 | 12.400 | 376,808 | -7,900 | 0.04% | 4,672,419 |
| 2018-01-05 | 2018-01-03 | 12.000 | 384,708 | -62,200 | 0.04% | 4,616,496 |
| 2018-01-04 | 2018-01-02 | 11.600 | 446,908 | +37,800 | 0.05% | 5,184,133 |
| 2018-01-03 | 2017-12-29 | 11.000 | 409,108 | +24,100 | 0.04% | 4,500,188 |
| 2018-01-02 | 2017-12-28 | 11.400 | 385,008 | +7,600 | 0.04% | 4,389,091 |
| 2017-12-29 | 2017-12-27 | 11.200 | 377,408 | +34,200 | 0.04% | 4,226,970 |
| 2017-12-28 | 2017-12-22 | 11.400 | 343,208 | -62,300 | 0.04% | 3,912,571 |
| 2017-12-27 | 2017-12-21 | 11.200 | 405,508 | +2,700 | 0.04% | 4,541,690 |
| 2017-12-22 | 2017-12-20 | 10.800 | 402,808 | -19,100 | 0.04% | 4,350,326 |
| 2017-12-21 | 2017-12-19 | 10.400 | 421,908 | +36,900 | 0.04% | 4,387,843 |
| 2017-12-20 | 2017-12-18 | 10.600 | 385,008 | +45,900 | 0.04% | 4,081,085 |
| 2017-12-19 | 2017-12-15 | 10.400 | 339,108 | +883 | 0.04% | 3,526,723 |
| 2017-12-18 | 2017-12-14 | 11.000 | 338,225 | -28,100 | 0.04% | 3,720,475 |
| 2017-12-15 | 2017-12-13 | 11.200 | 366,325 | -200 | 0.04% | 4,102,840 |
| 2017-12-14 | 2017-12-12 | 10.400 | 366,525 | -52,900 | 0.04% | 3,811,860 |
| 2017-12-13 | 2017-12-11 | 11.200 | 419,425 | -15,200 | 0.04% | 4,697,560 |
| 2017-12-12 | 2017-12-08 | 11.000 | 434,625 | -1,800 | 0.05% | 4,780,875 |
| 2017-12-11 | 2017-12-07 | 10.600 | 436,425 | +1,800 | 0.05% | 4,626,105 |
| 2017-12-08 | 2017-12-06 | 11.400 | 434,625 | +123,100 | 0.05% | 4,954,725 |
| 2017-12-07 | 2017-12-05 | 11.000 | 311,525 | +188 | 0.03% | 3,426,775 |
| 2017-12-06 | 2017-12-04 | 12.200 | 311,337 | -1 | 0.03% | 3,798,311 |
| 2017-12-05 | 2017-12-01 | 13.000 | 311,338 | +210,000 | 0.03% | 4,047,394 |
| 2017-12-04 | 2017-11-30 | 12.600 | 101,338 | -207,699 | 0.01% | 1,276,859 |
| 2017-12-01 | 2017-11-29 | 13.400 | 309,037 | -2,400 | 0.03% | 4,141,096 |
| 2017-11-30 | 2017-11-28 | 13.800 | 311,437 | -54,488 | 0.03% | 4,297,831 |
| 2017-11-29 | 2017-11-27 | 14.000 | 365,925 | +24,400 | 0.04% | 5,122,950 |
| 2017-11-28 | 2017-11-24 | 14.800 | 341,525 | -16,900 | 0.04% | 5,054,570 |
| 2017-11-27 | 2017-11-23 | 13.800 | 358,425 | +22,700 | 0.04% | 4,946,265 |
| 2017-11-24 | 2017-11-22 | 12.400 | 335,725 | +24,200 | 0.04% | 4,162,990 |
| 2017-11-23 | 2017-11-21 | 12.400 | 311,525 | -23,500 | 0.03% | 3,862,910 |
| 2017-11-22 | 2017-11-20 | 12.200 | 335,025 | -122,700 | 0.04% | 4,087,305 |
| 2017-11-21 | 2017-11-17 | 12.000 | 457,725 | -6,300 | 0.05% | 5,492,700 |
| 2017-11-20 | 2017-11-16 | 12.400 | 464,025 | +20,700 | 0.05% | 5,753,910 |
| 2017-11-17 | 2017-11-15 | 12.000 | 443,325 | -215,278 | 0.05% | 5,319,900 |
| 2017-11-16 | 2017-11-14 | 12.800 | 658,603 | +340,266 | 0.07% | 8,430,118 |
| 2017-11-15 | 2017-11-13 | 12.000 | 318,337 | +6,600 | 0.03% | 3,820,044 |
| 2017-11-14 | 2017-11-10 | 11.200 | 311,737 | -88 | 0.03% | 3,491,454 |
| 2017-11-13 | 2017-11-09 | 10.600 | 311,825 | +288 | 0.03% | 3,305,345 |
| 2017-11-10 | 2017-11-08 | 11.000 | 311,537 | -1,738 | 0.03% | 3,426,907 |
| 2017-11-09 | 2017-11-07 | 11.000 | 313,275 | +1,750 | 0.03% | 3,446,025 |
| 2017-11-07 | 2017-11-03 | 10.800 | 311,525 | +88 | 0.03% | 3,364,470 |
| 2017-11-01 | 2017-10-30 | 11.200 | 311,437 | -88 | 0.03% | 3,488,094 |
| 2017-10-30 | 2017-10-26 | 12.000 | 311,525 | +179 | 0.03% | 3,738,300 |
| 2017-10-23 | 2017-10-19 | 10.800 | 311,346 | -6,600 | 0.03% | 3,362,537 |
| 2017-10-20 | 2017-10-18 | 11.400 | 317,946 | +6,500 | 0.03% | 3,624,584 |
| 2017-10-19 | 2017-10-17 | 11.000 | 311,446 | +27,621 | 0.03% | 3,425,906 |
| 2017-10-18 | 2017-10-16 | 11.400 | 283,825 | +800 | 0.03% | 3,235,605 |
| 2017-10-17 | 2017-10-13 | 11.600 | 283,025 | -600 | 0.03% | 3,283,090 |
| 2017-10-16 | 2017-10-12 | 11.600 | 283,625 | -3,100 | 0.03% | 3,290,050 |
| 2017-10-13 | 2017-10-11 | 10.800 | 286,725 | +14,688 | 0.03% | 3,096,630 |
| 2017-10-12 | 2017-10-10 | 11.000 | 272,037 | -3,500 | 0.03% | 2,992,407 |
| 2017-10-11 | 2017-10-09 | 10.400 | 275,537 | +3,500 | 0.03% | 2,865,585 |
| 2017-10-10 | 2017-10-06 | 10.600 | 272,037 | -1,300 | 0.03% | 2,883,592 |
| 2017-10-09 | 2017-10-04 | 10.600 | 273,337 | +1,300 | 0.03% | 2,897,372 |
| 2017-10-04 | 2017-09-29 | 10.400 | 272,037 | -48,100 | 0.03% | 2,829,185 |
| 2017-09-29 | 2017-09-27 | 10.800 | 320,137 | +48,012 | 0.03% | 3,457,480 |
| 2017-09-28 | 2017-09-26 | 10.200 | 272,125 | -10,000 | 0.03% | 2,775,675 |
| 2017-09-27 | 2017-09-25 | 10.200 | 282,125 | -44,600 | 0.03% | 2,877,675 |
| 2017-09-26 | 2017-09-22 | 11.200 | 326,725 | +25,800 | 0.03% | 3,659,320 |
| 2017-09-25 | 2017-09-21 | 11.000 | 300,925 | -8,100 | 0.03% | 3,310,175 |
| 2017-09-22 | 2017-09-20 | 11.400 | 309,025 | -16,600 | 0.03% | 3,522,885 |
| 2017-09-21 | 2017-09-19 | 11.400 | 325,625 | +53,588 | 0.03% | 3,712,125 |
| 2017-09-20 | 2017-09-18 | 10.000 | 272,037 | -51,600 | 0.03% | 2,720,370 |
| 2017-09-19 | 2017-09-15 | 9.600 | 323,637 | +23,000 | 0.03% | 3,106,915 |
| 2017-09-18 | 2017-09-14 | 9.200 | 300,637 | +6,500 | 0.03% | 2,765,860 |
| 2017-09-15 | 2017-09-13 | 8.600 | 294,137 | +13,400 | 0.03% | 2,529,578 |
| 2017-09-14 | 2017-09-12 | 8.600 | 280,737 | +8,700 | 0.03% | 2,414,338 |
| 2017-09-12 | 2017-09-08 | 8.800 | 272,037 | -10,500 | 0.03% | 2,393,926 |
| 2017-09-11 | 2017-09-07 | 8.600 | 282,537 | +10,500 | 0.03% | 2,429,818 |
| 2017-09-08 | 2017-09-06 | 8.600 | 272,037 | -21,300 | 0.03% | 2,339,518 |
| 2017-09-07 | 2017-09-05 | 8.800 | 293,337 | +21,300 | 0.03% | 2,581,366 |
| 2017-09-01 | 2017-08-30 | 8.500 | 272,037 | -1,800 | 0.03% | 2,312,315 |
| 2017-08-31 | 2017-08-29 | 8.500 | 273,837 | -3,800 | 0.03% | 2,327,615 |
| 2017-08-30 | 2017-08-28 | 8.600 | 277,637 | -6,000 | 0.03% | 2,387,678 |
| 2017-08-29 | 2017-08-25 | 8.400 | 283,637 | -100 | 0.03% | 2,382,551 |
| 2017-08-28 | 2017-08-24 | 8.500 | 283,737 | -14,400 | 0.03% | 2,411,765 |
| 2017-08-25 | 2017-08-22 | 8.400 | 298,137 | -79,500 | 0.03% | 2,504,351 |
| 2017-08-24 | 2017-08-21 | 8.500 | 377,637 | +42,500 | 0.04% | 3,209,915 |
| 2017-08-22 | 2017-08-18 | 8.700 | 335,137 | +21,900 | 0.04% | 2,915,692 |
| 2017-08-21 | 2017-08-17 | 7.300 | 313,237 | +4,100 | 0.03% | 2,286,630 |
| 2017-08-18 | 2017-08-16 | 7.300 | 309,137 | -2,600 | 0.03% | 2,256,700 |
| 2017-08-17 | 2017-08-15 | 7.400 | 311,737 | +35,500 | 0.03% | 2,306,854 |
| 2017-08-16 | 2017-08-14 | 7.200 | 276,237 | -2,200 | 0.03% | 1,988,906 |
| 2017-08-15 | 2017-08-11 | 7.100 | 278,437 | -10,000 | 0.03% | 1,976,903 |
| 2017-08-14 | 2017-08-10 | 7.400 | 288,437 | +11,700 | 0.03% | 2,134,434 |
| 2017-08-11 | 2017-08-09 | 7.600 | 276,737 | -3,000 | 0.03% | 2,103,201 |
| 2017-08-10 | 2017-08-08 | 7.400 | 279,737 | -2,500 | 0.03% | 2,070,054 |
| 2017-08-09 | 2017-08-07 | 7.200 | 282,237 | +4,900 | 0.03% | 2,032,106 |
| 2017-08-08 | 2017-08-04 | 7.200 | 277,337 | -7,700 | 0.03% | 1,996,826 |
| 2017-08-07 | 2017-08-03 | 7.100 | 285,037 | +13,000 | 0.03% | 2,023,763 |
| 2017-07-17 | 2017-07-13 | 7.300 | 272,037 | -38,778 | 0.03% | 1,985,870 |
| 2017-07-14 | 2017-07-12 | 7.300 | 310,815 | +38,700 | 0.03% | 2,268,950 |
| 2017-07-12 | 2017-07-10 | 7.500 | 272,115 | +78 | 0.03% | 2,040,863 |
| 2017-07-10 | 2017-07-06 | 7.600 | 272,037 | -28,500 | 0.03% | 2,067,481 |
| 2017-07-07 | 2017-07-05 | 7.500 | 300,537 | +28,400 | 0.03% | 2,254,028 |
| 2017-07-05 | 2017-07-03 | 7.600 | 272,137 | -2,700 | 0.03% | 2,068,241 |
| 2017-06-29 | 2017-06-27 | 7.600 | 274,837 | -1,750 | 0.03% | 2,088,761 |
| 2017-06-28 | 2017-06-26 | 7.800 | 276,587 | +3,650 | 0.03% | 2,157,379 |
| 2017-06-26 | 2017-06-22 | 7.400 | 272,937 | +700 | 0.03% | 2,019,734 |
| 2017-06-23 | 2017-06-21 | 7.300 | 272,237 | +100 | 0.03% | 1,987,330 |
| 2017-06-22 | 2017-06-20 | 7.500 | 272,137 | -19,200 | 0.03% | 2,041,028 |
| 2017-06-21 | 2017-06-19 | 7.100 | 291,337 | -155,100 | 0.03% | 2,068,493 |
| 2017-06-20 | 2017-06-16 | 6.800 | 446,437 | +156,300 | 0.05% | 3,035,772 |
| 2017-06-19 | 2017-06-15 | 7.200 | 290,137 | -10,100 | 0.03% | 2,088,986 |
| 2017-06-16 | 2017-06-14 | 7.300 | 300,237 | +27,800 | 0.03% | 2,191,730 |
| 2017-06-15 | 2017-06-13 | 7.600 | 272,437 | -17,600 | 0.03% | 2,070,521 |
| 2017-06-14 | 2017-06-12 | 7.600 | 290,037 | -17,300 | 0.03% | 2,204,281 |
| 2017-06-13 | 2017-06-09 | 7.600 | 307,337 | -20,100 | 0.03% | 2,335,761 |
| 2017-06-12 | 2017-06-08 | 7.300 | 327,437 | +500 | 0.03% | 2,390,290 |
| 2017-06-09 | 2017-06-07 | 7.300 | 326,937 | -1,400 | 0.03% | 2,386,640 |
| 2017-06-07 | 2017-06-05 | 7.100 | 328,337 | +52,600 | 0.03% | 2,331,193 |
| 2017-06-06 | 2017-06-02 | 7.000 | 275,737 | -28,100 | 0.03% | 1,930,159 |
| 2017-06-05 | 2017-06-01 | 7.000 | 303,837 | -51,900 | 0.03% | 2,126,859 |
| 2017-06-02 | 2017-05-31 | 7.200 | 355,737 | +83,700 | 0.04% | 2,561,306 |
| 2017-06-01 | 2017-05-29 | 6.800 | 272,037 | -17,638 | 0.03% | 1,849,852 |
| 2017-05-31 | 2017-05-26 | 6.900 | 289,675 | -29,900 | 0.03% | 1,998,758 |
| 2017-05-29 | 2017-05-25 | 6.900 | 319,575 | +21,300 | 0.03% | 2,205,068 |
| 2017-05-26 | 2017-05-24 | 7.100 | 298,275 | -9,200 | 0.03% | 2,117,753 |
| 2017-05-25 | 2017-05-23 | 7.200 | 307,475 | +28,538 | 0.03% | 2,213,820 |
| 2017-05-24 | 2017-05-22 | 7.300 | 278,937 | +6,900 | 0.03% | 2,036,240 |
| 2017-05-19 | 2017-05-17 | 7.600 | 272,037 | -1,000 | 0.03% | 2,067,481 |
| 2017-05-18 | 2017-05-16 | 7.700 | 273,037 | -700 | 0.03% | 2,102,385 |
| 2017-05-17 | 2017-05-15 | 7.600 | 273,737 | -1,600 | 0.03% | 2,080,401 |
| 2017-05-16 | 2017-05-12 | 7.800 | 275,337 | -300 | 0.03% | 2,147,629 |
| 2017-05-15 | 2017-05-11 | 7.800 | 275,637 | +3,584 | 0.03% | 2,149,969 |
| 2017-05-12 | 2017-05-10 | 7.800 | 272,053 | -40,800 | 0.03% | 2,122,013 |
| 2017-05-11 | 2017-05-09 | 8.000 | 312,853 | +30,369 | 0.03% | 2,502,824 |
| 2017-05-10 | 2017-05-08 | 7.900 | 282,484 | -1,400 | 0.03% | 2,231,624 |
| 2017-05-09 | 2017-05-05 | 8.000 | 283,884 | +6,500 | 0.03% | 2,271,072 |
| 2017-05-08 | 2017-05-04 | 8.200 | 277,384 | -8,900 | 0.03% | 2,274,549 |
| 2017-05-05 | 2017-05-02 | 8.300 | 286,284 | +6,200 | 0.03% | 2,376,157 |
| 2017-05-04 | 2017-04-28 | 8.100 | 280,084 | -11,300 | 0.03% | 2,268,680 |
| 2017-05-02 | 2017-04-27 | 7.800 | 291,384 | +4,062 | 0.03% | 2,272,795 |
| 2017-04-28 | 2017-04-26 | 7.800 | 287,322 | -18,100 | 0.03% | 2,241,112 |
| 2017-04-27 | 2017-04-25 | 8.000 | 305,422 | -11,715 | 0.03% | 2,443,376 |
| 2017-04-26 | 2017-04-24 | 7.900 | 317,137 | +45,000 | 0.03% | 2,505,382 |
| 2017-04-24 | 2017-04-20 | 8.000 | 272,137 | -29,900 | 0.03% | 2,177,096 |
| 2017-04-21 | 2017-04-19 | 8.200 | 302,037 | +29,900 | 0.03% | 2,476,703 |
| 2017-04-18 | 2017-04-12 | 8.400 | 272,137 | +100 | 0.03% | 2,285,951 |
| 2017-04-13 | 2017-04-11 | 8.400 | 272,037 | -116,427 | 0.03% | 2,285,111 |
| 2017-04-12 | 2017-04-10 | 8.300 | 388,464 | +69,027 | 0.04% | 3,224,251 |
| 2017-04-11 | 2017-04-07 | 8.200 | 319,437 | -2,700 | 0.03% | 2,619,383 |
| 2017-04-10 | 2017-04-06 | 8.300 | 322,137 | +50,100 | 0.03% | 2,673,737 |
| 2017-04-06 | 2017-04-03 | 8.600 | 272,037 | -9,540 | 0.03% | 2,339,518 |
| 2017-04-05 | 2017-03-31 | 8.600 | 281,577 | -11,360 | 0.03% | 2,421,562 |
| 2017-04-03 | 2017-03-30 | 8.600 | 292,937 | +10,900 | 0.03% | 2,519,258 |
| 2017-03-30 | 2017-03-28 | 8.700 | 282,037 | -31,800 | 0.03% | 2,453,722 |
| 2017-03-29 | 2017-03-27 | 8.800 | 313,837 | +41,800 | 0.03% | 2,761,766 |
| 2017-03-27 | 2017-03-23 | 9.200 | 272,037 | -6,300 | 0.03% | 2,502,740 |
| 2017-03-23 | 2017-03-21 | 9.300 | 278,337 | -3,700 | 0.03% | 2,588,534 |
| 2017-03-22 | 2017-03-20 | 9.100 | 282,037 | +10,000 | 0.03% | 2,566,537 |
| 2017-03-17 | 2017-03-15 | 8.600 | 272,037 | -10,700 | 0.03% | 2,339,518 |
| 2017-03-16 | 2017-03-14 | 8.400 | 282,737 | -35,800 | 0.03% | 2,374,991 |
| 2017-03-15 | 2017-03-13 | 8.200 | 318,537 | +29,500 | 0.03% | 2,612,003 |
| 2017-03-14 | 2017-03-10 | 8.100 | 289,037 | -29,500 | 0.03% | 2,341,200 |
| 2017-03-13 | 2017-03-09 | 7.900 | 318,537 | +46,500 | 0.03% | 2,516,442 |
| 2017-03-07 | 2017-03-03 | 7.800 | 272,037 | -167 | 0.03% | 2,121,889 |
| 2017-03-03 | 2017-03-01 | 8.000 | 272,204 | -9,700 | 0.03% | 2,177,632 |
| 2017-03-02 | 2017-02-28 | 7.900 | 281,904 | -55,300 | 0.03% | 2,227,042 |
| 2017-03-01 | 2017-02-27 | 8.000 | 337,204 | -40,321 | 0.04% | 2,697,632 |
| 2017-02-28 | 2017-02-24 | 8.100 | 377,525 | +20,300 | 0.04% | 3,057,953 |
| 2017-02-27 | 2017-02-23 | 8.300 | 357,225 | +21,200 | 0.04% | 2,964,968 |
| 2017-02-24 | 2017-02-22 | 8.300 | 336,025 | +21,300 | 0.04% | 2,789,008 |
| 2017-02-23 | 2017-02-21 | 8.200 | 314,725 | +21,900 | 0.03% | 2,580,745 |
| 2017-02-22 | 2017-02-20 | 8.200 | 292,825 | +20,200 | 0.03% | 2,401,165 |
| 2017-02-21 | 2017-02-17 | 8.500 | 272,625 | +27,800 | 0.03% | 2,317,313 |
| 2017-02-20 | 2017-02-16 | 8.700 | 244,825 | -600 | 0.03% | 2,129,978 |
| 2017-02-17 | 2017-02-15 | 8.900 | 245,425 | -43,300 | 0.03% | 2,184,283 |
| 2017-02-16 | 2017-02-14 | 8.600 | 288,725 | +21,300 | 0.03% | 2,483,035 |
| 2017-02-15 | 2017-02-13 | 8.500 | 267,425 | +23,600 | 0.03% | 2,273,113 |
| 2017-02-14 | 2017-02-10 | 8.400 | 243,825 | -16,400 | 0.03% | 2,048,130 |
| 2017-02-13 | 2017-02-09 | 8.400 | 260,225 | -40,900 | 0.03% | 2,185,890 |
| 2017-02-10 | 2017-02-08 | 8.500 | 301,125 | +5,700 | 0.03% | 2,559,563 |
| 2017-02-09 | 2017-02-07 | 8.300 | 295,425 | -8,100 | 0.03% | 2,452,028 |
| 2017-02-08 | 2017-02-06 | 8.200 | 303,525 | +9,000 | 0.03% | 2,488,905 |
| 2017-02-07 | 2017-02-03 | 7.900 | 294,525 | +6,500 | 0.03% | 2,326,748 |
| 2017-02-06 | 2017-02-02 | 7.900 | 288,025 | +16,200 | 0.03% | 2,275,398 |
| 2017-02-02 | 2017-01-27 | 8.000 | 271,825 | -40,400 | 0.03% | 2,174,600 |
| 2017-02-01 | 2017-01-25 | 7.700 | 312,225 | +40,488 | 0.03% | 2,404,133 |
| 2017-01-26 | 2017-01-24 | 7.800 | 271,737 | -31,488 | 0.03% | 2,119,549 |
| 2017-01-12 | 2017-01-10 | 8.100 | 303,225 | -25,300 | 0.03% | 2,456,123 |
| 2017-01-11 | 2017-01-09 | 8.100 | 328,525 | +25,300 | 0.03% | 2,661,053 |
| 2017-01-10 | 2017-01-06 | 8.200 | 303,225 | -15,500 | 0.03% | 2,486,445 |
| 2017-01-09 | 2017-01-05 | 8.300 | 318,725 | -162,100 | 0.03% | 2,645,418 |
| 2017-01-06 | 2017-01-04 | 8.400 | 480,825 | -6,800 | 0.05% | 4,038,930 |
| 2017-01-05 | 2017-01-03 | 8.600 | 487,625 | +34,358 | 0.05% | 4,193,575 |
| 2017-01-04 | 2016-12-30 | 9.100 | 453,267 | -17,400 | 0.05% | 4,124,730 |
| 2017-01-03 | 2016-12-29 | 8.200 | 470,667 | +17,400 | 0.05% | 3,859,469 |
| 2016-12-30 | 2016-12-28 | 8.100 | 453,267 | -1,300 | 0.05% | 3,671,463 |
| 2016-12-29 | 2016-12-23 | 8.000 | 454,567 | +1,300 | 0.05% | 3,636,536 |
| 2016-12-28 | 2016-12-22 | 8.000 | 453,267 | -9,600 | 0.05% | 3,626,136 |
| 2016-12-23 | 2016-12-21 | 8.100 | 462,867 | -18,100 | 0.05% | 3,749,223 |
| 2016-12-22 | 2016-12-20 | 8.000 | 480,967 | +6,900 | 0.05% | 3,847,736 |
| 2016-12-21 | 2016-12-19 | 8.200 | 474,067 | +15,300 | 0.05% | 3,887,349 |
| 2016-12-20 | 2016-12-16 | 8.400 | 458,767 | +5,500 | 0.05% | 3,853,643 |
| 2016-12-19 | 2016-12-15 | 8.300 | 453,267 | -63,700 | 0.05% | 3,762,116 |
| 2016-12-16 | 2016-12-14 | 8.400 | 516,967 | +5,500 | 0.05% | 4,342,523 |
| 2016-12-15 | 2016-12-13 | 8.500 | 511,467 | +30,500 | 0.05% | 4,347,470 |
| 2016-12-14 | 2016-12-12 | 8.400 | 480,967 | +27,700 | 0.05% | 4,040,123 |
| 2016-12-06 | 2016-12-02 | 9.300 | 453,267 | -72,400 | 0.05% | 4,215,383 |
| 2016-12-05 | 2016-12-01 | 9.200 | 525,667 | +12,600 | 0.06% | 4,836,136 |
| 2016-12-02 | 2016-11-30 | 9.200 | 513,067 | +21,700 | 0.05% | 4,720,216 |
| 2016-12-01 | 2016-11-29 | 9.300 | 491,367 | -7,700 | 0.05% | 4,569,713 |
| 2016-11-30 | 2016-11-28 | 9.500 | 499,067 | +52,300 | 0.05% | 4,741,137 |
| 2016-11-29 | 2016-11-25 | 8.600 | 446,767 | +3,500 | 0.05% | 3,842,196 |
| 2016-11-28 | 2016-11-24 | 8.800 | 443,267 | -4,000 | 0.05% | 3,900,750 |
| 2016-11-25 | 2016-11-23 | 8.600 | 447,267 | +5,500 | 0.05% | 3,846,496 |
| 2016-11-24 | 2016-11-22 | 8.600 | 441,767 | +8,700 | 0.05% | 3,799,196 |
| 2016-11-23 | 2016-11-21 | 8.700 | 433,067 | -1,900 | 0.05% | 3,767,683 |
| 2016-11-22 | 2016-11-18 | 8.600 | 434,967 | -10,500 | 0.05% | 3,740,716 |
| 2016-11-21 | 2016-11-17 | 8.900 | 445,467 | +23,600 | 0.05% | 3,964,656 |
| 2016-11-15 | 2016-11-11 | 8.500 | 421,867 | -100 | 0.04% | 3,585,870 |
| 2016-11-10 | 2016-11-08 | 8.900 | 421,967 | -1,600 | 0.04% | 3,755,506 |
| 2016-11-09 | 2016-11-07 | 8.900 | 423,567 | -5,200 | 0.04% | 3,769,746 |
| 2016-11-08 | 2016-11-04 | 8.900 | 428,767 | -5,900 | 0.04% | 3,816,026 |
| 2016-11-07 | 2016-11-03 | 8.600 | 434,667 | -15,300 | 0.05% | 3,738,136 |
| 2016-11-04 | 2016-11-02 | 8.500 | 449,967 | -11,700 | 0.05% | 3,824,720 |
| 2016-11-03 | 2016-11-01 | 9.000 | 461,667 | -17,100 | 0.05% | 4,155,003 |
| 2016-11-02 | 2016-10-31 | 9.300 | 478,767 | +10,036 | 0.05% | 4,452,533 |
| 2016-11-01 | 2016-10-28 | 9.600 | 468,731 | -694 | 0.05% | 4,499,818 |
| 2016-10-31 | 2016-10-27 | 9.400 | 469,425 | +38,000 | 0.05% | 4,412,595 |
| 2016-10-28 | 2016-10-26 | 9.200 | 431,425 | +9,300 | 0.05% | 3,969,110 |
| 2016-10-25 | 2016-10-20 | 9.500 | 422,125 | -32,700 | 0.04% | 4,010,188 |
| 2016-10-24 | 2016-10-19 | 9.700 | 454,825 | +32,700 | 0.05% | 4,411,803 |
| 2016-10-19 | 2016-10-17 | 9.800 | 422,125 | -200 | 0.04% | 4,136,825 |
| 2016-10-14 | 2016-10-12 | 9.300 | 422,325 | -14,900 | 0.04% | 3,927,623 |
| 2016-10-13 | 2016-10-11 | 9.400 | 437,225 | -25,200 | 0.05% | 4,109,915 |
| 2016-10-12 | 2016-10-07 | 10.000 | 462,425 | +23,200 | 0.05% | 4,624,250 |
| 2016-10-11 | 2016-10-06 | 10.200 | 439,225 | +16,813 | 0.05% | 4,480,095 |
| 2016-10-07 | 2016-10-05 | 9.200 | 422,412 | -72,100 | 0.04% | 3,886,190 |
| 2016-10-06 | 2016-10-04 | 8.700 | 494,512 | +57,600 | 0.05% | 4,302,254 |
| 2016-10-05 | 2016-10-03 | 8.800 | 436,912 | +13,509 | 0.05% | 3,844,826 |
| 2016-10-04 | 2016-09-30 | 8.900 | 423,403 | -103,313 | 0.04% | 3,768,287 |
| 2016-10-03 | 2016-09-29 | 9.900 | 526,716 | +75,500 | 0.06% | 5,214,488 |
| 2016-09-30 | 2016-09-28 | 9.800 | 451,216 | +4,600 | 0.05% | 4,421,917 |
| 2016-09-29 | 2016-09-27 | 9.900 | 446,616 | +24,200 | 0.05% | 4,421,498 |
| 2016-09-26 | 2016-09-22 | 10.200 | 422,416 | +79 | 0.04% | 4,308,643 |
| 2016-09-23 | 2016-09-21 | 10.200 | 422,337 | +100 | 0.04% | 4,307,837 |
| 2016-09-21 | 2016-09-19 | 10.000 | 422,237 | -19,800 | 0.04% | 4,222,370 |
| 2016-09-20 | 2016-09-15 | 9.500 | 442,037 | -400 | 0.05% | 4,199,352 |
| 2016-09-19 | 2016-09-14 | 9.400 | 442,437 | -58,400 | 0.05% | 4,158,908 |
| 2016-09-15 | 2016-09-13 | 9.800 | 500,837 | +78,600 | 0.05% | 4,908,203 |
| 2016-09-14 | 2016-09-12 | 10.200 | 422,237 | -75,700 | 0.04% | 4,306,817 |
| 2016-09-13 | 2016-09-09 | 10.400 | 497,937 | +75,700 | 0.05% | 5,178,545 |
| 2016-09-09 | 2016-09-07 | 8.600 | 422,237 | -38,500 | 0.04% | 3,631,238 |
| 2016-09-08 | 2016-09-06 | 8.600 | 460,737 | +8,900 | 0.05% | 3,962,338 |
| 2016-09-07 | 2016-09-05 | 8.300 | 451,837 | +4,000 | 0.05% | 3,750,247 |
| 2016-09-06 | 2016-09-02 | 8.200 | 447,837 | +25,600 | 0.05% | 3,672,263 |
| 2016-09-02 | 2016-08-31 | 8.100 | 422,237 | -7,302 | 0.04% | 3,420,120 |
| 2016-09-01 | 2016-08-30 | 8.200 | 429,539 | +100 | 0.05% | 3,522,220 |
| 2016-08-31 | 2016-08-29 | 8.200 | 429,439 | +400 | 0.05% | 3,521,400 |
| 2016-08-30 | 2016-08-26 | 8.200 | 429,039 | +6,923 | 0.04% | 3,518,120 |
| 2016-08-26 | 2016-08-24 | 8.400 | 422,116 | -1,900 | 0.04% | 3,545,774 |
| 2016-08-25 | 2016-08-23 | 8.200 | 424,016 | +1,900 | 0.04% | 3,476,931 |
| 2016-08-23 | 2016-08-19 | 8.000 | 422,116 | -33,600 | 0.04% | 3,376,928 |
| 2016-08-22 | 2016-08-18 | 8.100 | 455,716 | -17,700 | 0.05% | 3,691,300 |
| 2016-08-19 | 2016-08-17 | 8.500 | 473,416 | +51,300 | 0.05% | 4,024,036 |
| 2016-08-18 | 2016-08-16 | 7.800 | 422,116 | -73,600 | 0.04% | 3,292,505 |
| 2016-08-17 | 2016-08-15 | 7.200 | 495,716 | +33,700 | 0.05% | 3,569,155 |
| 2016-08-16 | 2016-08-12 | 7.100 | 462,016 | -200 | 0.05% | 3,280,314 |
| 2016-08-15 | 2016-08-11 | 6.700 | 462,216 | -3,900 | 0.05% | 3,096,847 |
| 2016-08-12 | 2016-08-10 | 6.500 | 466,116 | +2,300 | 0.05% | 3,029,754 |
| 2016-08-11 | 2016-08-09 | 6.600 | 463,816 | +10,900 | 0.05% | 3,061,186 |
| 2016-08-10 | 2016-08-08 | 6.800 | 452,916 | -1,000 | 0.05% | 3,079,829 |
| 2016-08-09 | 2016-08-05 | 6.800 | 453,916 | +4,400 | 0.05% | 3,086,629 |
| 2016-08-08 | 2016-08-04 | 6.800 | 449,516 | -19,400 | 0.05% | 3,056,709 |
| 2016-08-05 | 2016-08-03 | 6.800 | 468,916 | +15,300 | 0.05% | 3,188,629 |
| 2016-08-04 | 2016-08-01 | 6.900 | 453,616 | -26,500 | 0.05% | 3,129,950 |
| 2016-08-03 | 2016-07-29 | 6.800 | 480,116 | +37,900 | 0.05% | 3,264,789 |
| 2016-07-29 | 2016-07-27 | 7.000 | 442,216 | +2,800 | 0.05% | 3,095,512 |
| 2016-07-28 | 2016-07-26 | 6.900 | 439,416 | +7,700 | 0.05% | 3,031,970 |
| 2016-07-27 | 2016-07-25 | 6.900 | 431,716 | +900 | 0.05% | 2,978,840 |
| 2016-07-26 | 2016-07-22 | 6.900 | 430,816 | -12,200 | 0.05% | 2,972,630 |
| 2016-07-25 | 2016-07-21 | 7.000 | 443,016 | +2,800 | 0.05% | 3,101,112 |
| 2016-07-22 | 2016-07-20 | 7.000 | 440,216 | -2,100 | 0.05% | 3,081,512 |
| 2016-07-21 | 2016-07-19 | 7.000 | 442,316 | +16,480 | 0.05% | 3,096,212 |
| 2016-07-20 | 2016-07-18 | 6.600 | 425,836 | +3,900 | 0.04% | 2,810,518 |
| 2016-07-19 | 2016-07-15 | 6.700 | 421,936 | -13,400 | 0.04% | 2,826,971 |
| 2016-07-18 | 2016-07-14 | 6.600 | 435,336 | +2,600 | 0.05% | 2,873,218 |
| 2016-07-15 | 2016-07-13 | 6.600 | 432,736 | +1,800 | 0.05% | 2,856,058 |
| 2016-07-14 | 2016-07-12 | 6.600 | 430,936 | +9,000 | 0.05% | 2,844,178 |
| 2016-07-13 | 2016-07-11 | 6.500 | 421,936 | -9,900 | 0.04% | 2,742,584 |
| 2016-07-12 | 2016-07-08 | 6.600 | 431,836 | -15,900 | 0.05% | 2,850,118 |
| 2016-07-11 | 2016-07-07 | 6.700 | 447,736 | -8,700 | 0.05% | 2,999,831 |
| 2016-07-08 | 2016-07-06 | 6.700 | 456,436 | -7,000 | 0.05% | 3,058,121 |
| 2016-07-07 | 2016-07-05 | 6.300 | 463,436 | -16,000 | 0.05% | 2,919,647 |
| 2016-07-06 | 2016-07-04 | 6.400 | 479,436 | -10,900 | 0.05% | 3,068,390 |
| 2016-07-05 | 2016-06-30 | 6.700 | 490,336 | +5,958 | 0.05% | 3,285,251 |
| 2016-07-04 | 2016-06-29 | 6.600 | 484,378 | -10,000 | 0.05% | 3,196,895 |
| 2016-06-30 | 2016-06-28 | 6.700 | 494,378 | -15,800 | 0.05% | 3,312,333 |
| 2016-06-29 | 2016-06-27 | 6.700 | 510,178 | -16,000 | 0.05% | 3,418,193 |
| 2016-06-28 | 2016-06-24 | 6.600 | 526,178 | -15,200 | 0.06% | 3,472,775 |
| 2016-06-27 | 2016-06-23 | 7.000 | 541,378 | +4,100 | 0.06% | 3,789,646 |
| 2016-06-24 | 2016-06-22 | 6.800 | 537,278 | +16,000 | 0.06% | 3,653,490 |
| 2016-06-23 | 2016-06-21 | 6.700 | 521,278 | +3,000 | 0.05% | 3,492,563 |
| 2016-06-22 | 2016-06-20 | 6.800 | 518,278 | +19,200 | 0.05% | 3,524,290 |
| 2016-06-21 | 2016-06-17 | 6.900 | 499,078 | +16,900 | 0.05% | 3,443,638 |
| 2016-06-20 | 2016-06-16 | 6.500 | 482,178 | +23,900 | 0.05% | 3,134,157 |
| 2016-06-17 | 2016-06-15 | 6.300 | 458,278 | +22,500 | 0.05% | 2,887,151 |
| 2016-06-16 | 2016-06-14 | 6.200 | 435,778 | -590 | 0.05% | 2,701,824 |
| 2016-06-15 | 2016-06-13 | 6.200 | 436,368 | +9,920 | 0.05% | 2,705,482 |
| 2016-06-14 | 2016-06-10 | 6.600 | 426,448 | -9,330 | 0.04% | 2,814,557 |
| 2016-06-13 | 2016-06-08 | 6.800 | 435,778 | -60,440 | 0.05% | 2,963,290 |
| 2016-06-10 | 2016-06-07 | 6.800 | 496,218 | +29,150 | 0.05% | 3,374,282 |
| 2016-06-08 | 2016-06-06 | 6.700 | 467,068 | -68,210 | 0.05% | 3,129,356 |
| 2016-06-07 | 2016-06-03 | 7.000 | 535,278 | +26,600 | 0.06% | 3,746,946 |
| 2016-06-06 | 2016-06-02 | 7.000 | 508,678 | +13,300 | 0.05% | 3,560,746 |
| 2016-06-03 | 2016-06-01 | 6.700 | 495,378 | +7,400 | 0.05% | 3,319,033 |
| 2016-06-02 | 2016-05-31 | 6.600 | 487,978 | -12,300 | 0.05% | 3,220,655 |
| 2016-06-01 | 2016-05-30 | 6.700 | 500,278 | +5,400 | 0.05% | 3,351,863 |
| 2016-05-31 | 2016-05-27 | 6.700 | 494,878 | +1,500 | 0.05% | 3,315,683 |
| 2016-05-30 | 2016-05-26 | 6.800 | 493,378 | -6,400 | 0.05% | 3,354,970 |
| 2016-05-27 | 2016-05-25 | 6.900 | 499,778 | +8,300 | 0.05% | 3,448,468 |
| 2016-05-26 | 2016-05-24 | 6.800 | 491,478 | +4,900 | 0.05% | 3,342,050 |
| 2016-05-25 | 2016-05-23 | 6.800 | 486,578 | +3,300 | 0.05% | 3,308,730 |
| 2016-05-24 | 2016-05-20 | 6.700 | 483,278 | +2,900 | 0.05% | 3,237,963 |
| 2016-05-23 | 2016-05-19 | 6.700 | 480,378 | +8,700 | 0.05% | 3,218,533 |
| 2016-05-20 | 2016-05-18 | 6.600 | 471,678 | +6,700 | 0.05% | 3,113,075 |
| 2016-05-19 | 2016-05-17 | 6.800 | 464,978 | +10,400 | 0.05% | 3,161,850 |
| 2016-05-18 | 2016-05-16 | 7.000 | 454,578 | +900 | 0.05% | 3,182,046 |
| 2016-05-17 | 2016-05-13 | 6.900 | 453,678 | +11,900 | 0.05% | 3,130,378 |
| 2016-05-16 | 2016-05-12 | 7.100 | 441,778 | +7,700 | 0.05% | 3,136,624 |
| 2016-05-13 | 2016-05-11 | 7.300 | 434,078 | +4,600 | 0.05% | 3,168,769 |
| 2016-05-12 | 2016-05-10 | 7.300 | 429,478 | -1,400 | 0.05% | 3,135,189 |
| 2016-05-11 | 2016-05-09 | 7.400 | 430,878 | +4,600 | 0.05% | 3,188,497 |
| 2016-05-10 | 2016-05-06 | 7.500 | 426,278 | -200 | 0.04% | 3,197,085 |
| 2016-05-09 | 2016-05-05 | 7.400 | 426,478 | -3,200 | 0.04% | 3,155,937 |
| 2016-05-06 | 2016-05-04 | 7.700 | 429,678 | -1,600 | 0.05% | 3,308,521 |
| 2016-05-05 | 2016-05-03 | 7.400 | 431,278 | -12,200 | 0.05% | 3,191,457 |
| 2016-05-04 | 2016-04-29 | 7.700 | 443,478 | +1,600 | 0.05% | 3,414,781 |
| 2016-05-03 | 2016-04-28 | 7.800 | 441,878 | +1,300 | 0.05% | 3,446,648 |
| 2016-04-29 | 2016-04-27 | 7.600 | 440,578 | -12,300 | 0.05% | 3,348,393 |
| 2016-04-28 | 2016-04-26 | 7.700 | 452,878 | -3,900 | 0.05% | 3,487,161 |
| 2016-04-27 | 2016-04-25 | 7.900 | 456,778 | +16,100 | 0.05% | 3,608,546 |
| 2016-04-26 | 2016-04-22 | 8.000 | 440,678 | +6,100 | 0.05% | 3,525,424 |
| 2016-04-25 | 2016-04-21 | 8.200 | 434,578 | +8,300 | 0.05% | 3,563,540 |
| 2016-04-22 | 2016-04-20 | 8.100 | 426,278 | +4,500 | 0.04% | 3,452,852 |
| 2016-04-21 | 2016-04-19 | 8.100 | 421,778 | +53 | 0.04% | 3,416,402 |
| 2016-04-20 | 2016-04-18 | 8.000 | 421,725 | +37,000 | 0.04% | 3,373,800 |
| 2016-04-19 | 2016-04-15 | 8.100 | 384,725 | -139,500 | 0.04% | 3,116,273 |
| 2016-04-18 | 2016-04-14 | 8.000 | 524,225 | +12,200 | 0.05% | 4,193,800 |
| 2016-04-15 | 2016-04-13 | 8.100 | 512,025 | +9,500 | 0.05% | 4,147,403 |
| 2016-04-14 | 2016-04-12 | 7.900 | 502,525 | +2,500 | 0.05% | 3,969,948 |
| 2016-04-13 | 2016-04-11 | 7.800 | 500,025 | +4,600 | 0.05% | 3,900,195 |
| 2016-04-12 | 2016-04-08 | 7.900 | 495,425 | +1,800 | 0.05% | 3,913,858 |
| 2016-04-11 | 2016-04-07 | 7.900 | 493,625 | -138,000 | 0.05% | 3,899,638 |
| 2016-04-08 | 2016-04-06 | 8.200 | 631,625 | +3,100 | 0.07% | 5,179,325 |
| 2016-04-07 | 2016-04-05 | 8.300 | 628,525 | +2,600 | 0.07% | 5,216,758 |
| 2016-04-06 | 2016-04-01 | 8.500 | 625,925 | +2,000 | 0.07% | 5,320,363 |
| 2016-04-05 | 2016-03-31 | 8.400 | 623,925 | +10,300 | 0.07% | 5,240,970 |
| 2016-04-01 | 2016-03-30 | 8.700 | 613,625 | -10,200 | 0.06% | 5,338,538 |
| 2016-03-31 | 2016-03-29 | 8.600 | 623,825 | -5,200 | 0.07% | 5,364,895 |
| 2016-03-30 | 2016-03-24 | 8.600 | 629,025 | +13,800 | 0.07% | 5,409,615 |
| 2016-03-29 | 2016-03-23 | 8.800 | 615,225 | -26,800 | 0.06% | 5,413,980 |
| 2016-03-24 | 2016-03-22 | 9.000 | 642,025 | +11,300 | 0.07% | 5,778,225 |
| 2016-03-23 | 2016-03-21 | 8.500 | 630,725 | +13,300 | 0.07% | 5,361,163 |
| 2016-03-22 | 2016-03-18 | 8.800 | 617,425 | +7,400 | 0.06% | 5,433,340 |
| 2016-03-21 | 2016-03-17 | 8.200 | 610,025 | +15,800 | 0.06% | 5,002,205 |
| 2016-03-18 | 2016-03-16 | 8.200 | 594,225 | -10,700 | 0.06% | 4,872,645 |
| 2016-03-17 | 2016-03-15 | 8.300 | 604,925 | +26,600 | 0.06% | 5,020,878 |
| 2016-03-16 | 2016-03-14 | 8.400 | 578,325 | +6,600 | 0.06% | 4,857,930 |
| 2016-03-10 | 2016-03-08 | 9.000 | 571,725 | -100 | 0.06% | 5,145,525 |
| 2016-03-09 | 2016-03-07 | 9.100 | 571,825 | +100 | 0.06% | 5,203,608 |
| 2016-02-26 | 2016-02-24 | 8.600 | 571,725 | -27,200 | 0.06% | 4,916,835 |
| 2016-02-24 | 2016-02-22 | 8.500 | 598,925 | +19,300 | 0.06% | 5,090,863 |
| 2016-02-23 | 2016-02-19 | 8.400 | 579,625 | -82,400 | 0.06% | 4,868,850 |
| 2016-02-22 | 2016-02-18 | 8.300 | 662,025 | +40,700 | 0.07% | 5,494,808 |
| 2016-02-19 | 2016-02-17 | 7.700 | 621,325 | +2,100 | 0.07% | 4,784,203 |
| 2016-02-18 | 2016-02-16 | 7.700 | 619,225 | +1,900 | 0.06% | 4,768,033 |
| 2016-02-17 | 2016-02-15 | 7.400 | 617,325 | +2,200 | 0.06% | 4,568,205 |
| 2016-02-16 | 2016-02-12 | 7.200 | 615,125 | -7,100 | 0.06% | 4,428,900 |
| 2016-02-15 | 2016-02-11 | 7.100 | 622,225 | -1,300 | 0.07% | 4,417,798 |
| 2016-02-12 | 2016-02-05 | 7.900 | 623,525 | +51,800 | 0.07% | 4,925,848 |
| 2016-02-03 | 2016-02-01 | 7.700 | 571,725 | +38 | 0.06% | 4,402,283 |
| 2016-02-02 | 2016-01-29 | 7.600 | 571,687 | -4,000 | 0.08% | 4,344,821 |
| 2016-01-29 | 2016-01-27 | 7.000 | 575,687 | +4,000 | 0.08% | 4,029,809 |
| 2016-01-28 | 2016-01-26 | 7.100 | 571,687 | -8,700 | 0.08% | 4,058,978 |
| 2016-01-27 | 2016-01-25 | 7.100 | 580,387 | -400 | 0.08% | 4,120,748 |
| 2016-01-26 | 2016-01-22 | 7.100 | 580,787 | +9,100 | 0.08% | 4,123,588 |
| 2016-01-22 | 2016-01-20 | 7.600 | 571,687 | -13,200 | 0.08% | 4,344,821 |
| 2016-01-21 | 2016-01-19 | 7.900 | 584,887 | +13,200 | 0.08% | 4,620,607 |
| 2016-01-20 | 2016-01-18 | 7.500 | 571,687 | +2,600 | 0.08% | 4,287,653 |
| 2016-01-19 | 2016-01-15 | 7.600 | 569,087 | -2,100 | 0.08% | 4,325,061 |
| 2016-01-18 | 2016-01-14 | 8.100 | 571,187 | -500 | 0.08% | 4,626,615 |
| 2016-01-15 | 2016-01-13 | 8.300 | 571,687 | +2,700 | 0.08% | 4,745,002 |
| 2016-01-14 | 2016-01-12 | 8.500 | 568,987 | -15,100 | 0.08% | 4,836,390 |
| 2016-01-13 | 2016-01-11 | 8.300 | 584,087 | +10,100 | 0.08% | 4,847,922 |
| 2016-01-12 | 2016-01-08 | 8.800 | 573,987 | +2,300 | 0.08% | 5,051,086 |
| 2016-01-08 | 2016-01-06 | 9.000 | 571,687 | -10,900 | 0.08% | 5,145,183 |
| 2016-01-07 | 2016-01-05 | 9.100 | 582,587 | -2,800 | 0.08% | 5,301,542 |
| 2016-01-06 | 2016-01-04 | 8.900 | 585,387 | +1,000 | 0.08% | 5,209,944 |
| 2016-01-05 | 2015-12-31 | 9.100 | 584,387 | -754,300 | 0.08% | 5,317,922 |
| 2016-01-04 | 2015-12-29 | 9.300 | 1,338,687 | -7,300 | 0.19% | 12,449,789 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,345,987 | +2,800 | 0.19% | 12,407,553 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,343,187 | -5,264 | 0.19% | 12,248,605 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,348,451 | +704,993 | 0.19% | 12,296,608 |
| 2015-12-23 | 2015-12-21 | 9.218 | 643,458 | +7,668 | 0.09% | 5,931,513 |
| 2015-12-22 | 2015-12-18 | 9.416 | 635,790 | +6,961 | 0.09% | 5,986,867 |
| 2015-12-21 | 2015-12-17 | 9.516 | 628,829 | +52,058 | 0.09% | 5,983,649 |
| 2015-12-18 | 2015-12-16 | 9.119 | 576,771 | -28,551 | 0.08% | 5,259,610 |
| 2015-12-15 | 2015-12-11 | 10.110 | 605,322 | -1,413 | 0.09% | 6,119,965 |
| 2015-12-14 | 2015-12-10 | 10.110 | 606,735 | -13,014 | 0.09% | 6,134,251 |
| 2015-12-11 | 2015-12-09 | 10.309 | 619,749 | -4,137 | 0.09% | 6,388,685 |
| 2015-12-10 | 2015-12-08 | 10.110 | 623,886 | +3,128 | 0.09% | 6,307,652 |
| 2015-12-09 | 2015-12-07 | 10.110 | 620,758 | +27,946 | 0.09% | 6,276,027 |
| 2015-12-08 | 2015-12-04 | 9.912 | 592,812 | -101 | 0.08% | 5,875,966 |
| 2015-12-07 | 2015-12-03 | 9.912 | 592,913 | +1,917 | 0.08% | 5,876,968 |
| 2015-12-04 | 2015-12-02 | 10.309 | 590,996 | -17,857 | 0.08% | 6,092,285 |
| 2015-12-03 | 2015-12-01 | 9.912 | 608,853 | +4,741 | 0.09% | 6,034,965 |
| 2015-12-02 | 2015-11-30 | 9.813 | 604,112 | +2,119 | 0.09% | 5,928,093 |
| 2015-12-01 | 2015-11-27 | 9.813 | 601,993 | +25,222 | 0.09% | 5,907,299 |
| 2015-11-26 | 2015-11-24 | 10.507 | 576,771 | -303 | 0.08% | 6,059,986 |
| 2015-11-25 | 2015-11-23 | 10.705 | 577,074 | +303 | 0.08% | 6,177,569 |
| 2015-11-24 | 2015-11-20 | 10.507 | 576,771 | -2,119 | 0.08% | 6,059,986 |
| 2015-11-23 | 2015-11-19 | 10.705 | 578,890 | -605 | 0.08% | 6,197,009 |
| 2015-11-19 | 2015-11-17 | 10.110 | 579,495 | -1,614 | 0.08% | 5,858,847 |
| 2015-11-18 | 2015-11-16 | 10.110 | 581,109 | +4,338 | 0.08% | 5,875,165 |
| 2015-11-17 | 2015-11-13 | 10.507 | 576,771 | -303 | 0.08% | 6,059,986 |
| 2015-11-16 | 2015-11-12 | 10.705 | 577,074 | -3,329 | 0.08% | 6,177,569 |
| 2015-11-13 | 2015-11-11 | 10.705 | 580,403 | -60,835 | 0.08% | 6,213,206 |
| 2015-11-12 | 2015-11-10 | 10.705 | 641,238 | -1,715 | 0.09% | 6,864,443 |
| 2015-11-10 | 2015-11-06 | 10.903 | 642,953 | -5,650 | 0.09% | 7,010,262 |
| 2015-11-09 | 2015-11-05 | 11.101 | 648,603 | +18,362 | 0.09% | 7,200,444 |
| 2015-11-06 | 2015-11-04 | 11.498 | 630,241 | -20,481 | 0.09% | 7,246,478 |
| 2015-11-05 | 2015-11-03 | 10.903 | 650,722 | -1,311 | 0.09% | 7,094,969 |
| 2015-11-04 | 2015-11-02 | 10.705 | 652,033 | +104,015 | 0.09% | 6,980,004 |
| 2015-11-03 | 2015-10-30 | 11.300 | 548,018 | -8,273 | 0.08% | 6,192,443 |
| 2015-11-02 | 2015-10-29 | 11.498 | 556,291 | -101 | 0.08% | 6,396,205 |
| 2015-10-30 | 2015-10-28 | 11.696 | 556,392 | +1,614 | 0.08% | 6,507,665 |
| 2015-10-29 | 2015-10-27 | 11.498 | 554,778 | -302 | 0.08% | 6,378,808 |
| 2015-10-28 | 2015-10-26 | 11.894 | 555,080 | +13,115 | 0.08% | 6,602,359 |
| 2015-10-27 | 2015-10-23 | 12.291 | 541,965 | +15,638 | 0.08% | 6,661,243 |
| 2015-10-22 | 2015-10-19 | 12.687 | 526,327 | +272,497 | 0.08% | 6,677,716 |
| 2015-10-19 | 2015-10-15 | 12.886 | 253,830 | -6,961 | 0.04% | 3,270,760 |
| 2015-10-16 | 2015-10-14 | 12.291 | 260,791 | +3,531 | 0.04% | 3,205,358 |
| 2015-10-15 | 2015-10-13 | 11.300 | 257,260 | -55,654 | 0.04% | 2,906,963 |
| 2015-10-14 | 2015-10-12 | 11.696 | 312,914 | +3,430 | 0.04% | 3,659,901 |
| 2015-10-09 | 2015-10-07 | 11.696 | 309,484 | -97,796 | 0.04% | 3,619,783 |
| 2015-10-08 | 2015-10-06 | 11.101 | 407,280 | -84,846 | 0.06% | 4,521,405 |
| 2015-10-07 | 2015-10-05 | 10.903 | 492,126 | +36,485 | 0.07% | 5,365,761 |
| 2015-10-06 | 2015-10-02 | 10.903 | 455,641 | -41,566 | 0.07% | 4,967,957 |
| 2015-10-05 | 2015-09-30 | 10.507 | 497,207 | +3,769 | 0.07% | 5,224,027 |
| 2015-10-02 | 2015-09-29 | 10.309 | 493,438 | -22,498 | 0.07% | 5,086,608 |
| 2015-09-29 | 2015-09-24 | 10.903 | 515,936 | +11,098 | 0.07% | 5,625,367 |
| 2015-09-25 | 2015-09-23 | 10.705 | 504,838 | -92,413 | 0.07% | 5,404,283 |
| 2015-09-24 | 2015-09-22 | 11.498 | 597,251 | -4,439 | 0.09% | 6,867,160 |
| 2015-09-23 | 2015-09-21 | 10.110 | 601,690 | +14,830 | 0.09% | 6,083,245 |
| 2015-09-22 | 2015-09-18 | 10.110 | 586,860 | -28,555 | 0.08% | 5,933,309 |
| 2015-09-21 | 2015-09-17 | 10.309 | 615,415 | +2,825 | 0.09% | 6,344,008 |
| 2015-09-18 | 2015-09-16 | 10.110 | 612,590 | -807 | 0.09% | 6,193,447 |
| 2015-09-17 | 2015-09-15 | 9.912 | 613,397 | +71,126 | 0.09% | 6,080,005 |
| 2015-09-16 | 2015-09-14 | 10.309 | 542,271 | -8,071 | 0.08% | 5,590,003 |
| 2015-09-15 | 2015-09-11 | 10.309 | 550,342 | -5,045 | 0.08% | 5,673,203 |
| 2015-09-14 | 2015-09-10 | 9.912 | 555,387 | +1,615 | 0.08% | 5,505,009 |
| 2015-09-11 | 2015-09-09 | 10.309 | 553,772 | -18,362 | 0.08% | 5,708,561 |
| 2015-09-10 | 2015-09-08 | 9.615 | 572,134 | +29,863 | 0.08% | 5,500,875 |
| 2015-09-09 | 2015-09-07 | 8.425 | 542,271 | -24,919 | 0.08% | 4,568,752 |
| 2015-09-08 | 2015-09-04 | 8.524 | 567,190 | +24,919 | 0.08% | 4,834,921 |
| 2015-09-07 | 2015-09-02 | 8.623 | 542,271 | -26,332 | 0.08% | 4,676,253 |
| 2015-09-02 | 2015-08-31 | 9.317 | 568,603 | +5,145 | 0.08% | 5,297,846 |
| 2015-09-01 | 2015-08-28 | 9.615 | 563,458 | +21,187 | 0.08% | 5,417,459 |
| 2015-08-25 | 2015-08-21 | 11.101 | 542,271 | -18,967 | 0.08% | 6,020,003 |
| 2015-08-24 | 2015-08-20 | 11.101 | 561,238 | -2,711 | 0.08% | 6,230,565 |
| 2015-08-21 | 2015-08-19 | 11.101 | 563,949 | -252,320 | 0.08% | 6,260,661 |
| 2015-08-19 | 2015-08-17 | 11.101 | 816,269 | +273,910 | 0.12% | 9,061,783 |
| 2015-08-17 | 2015-08-13 | 11.894 | 542,359 | +1,009 | 0.08% | 6,451,050 |
| 2015-08-14 | 2015-08-12 | 11.894 | 541,350 | -38,438 | 0.08% | 6,439,049 |
| 2015-08-13 | 2015-08-11 | 12.093 | 579,788 | -28,047 | 0.08% | 7,011,184 |
| 2015-08-12 | 2015-08-10 | 11.101 | 607,835 | -45,702 | 0.09% | 6,747,860 |
| 2015-08-11 | 2015-08-07 | 10.903 | 653,537 | -55,186 | 0.09% | 7,125,661 |
| 2015-08-10 | 2015-08-06 | 10.507 | 708,723 | -15,435 | 0.10% | 7,446,372 |
| 2015-07-31 | 2015-07-29 | 11.101 | 724,158 | -24,516 | 0.10% | 8,039,216 |
| 2015-07-30 | 2015-07-28 | 10.705 | 748,674 | +24,516 | 0.11% | 8,014,544 |
| 2015-07-16 | 2015-07-14 | 12.291 | 724,158 | -4,540 | 0.10% | 8,900,560 |
| 2015-07-15 | 2015-07-13 | 12.489 | 728,698 | +4,540 | 0.10% | 9,100,818 |
| 2015-07-13 | 2015-07-09 | 10.903 | 724,158 | +289,850 | 0.10% | 7,895,658 |
| 2015-07-10 | 2015-07-08 | 7.731 | 434,308 | -159,504 | 0.06% | 3,357,799 |
| 2015-07-09 | 2015-07-07 | 8.921 | 593,812 | +270,076 | 0.08% | 5,297,291 |
| 2015-07-07 | 2015-07-03 | 12.291 | 323,736 | -299,131 | 0.05% | 3,979,010 |
| 2015-06-26 | 2015-06-24 | 15.265 | 622,867 | -101 | 0.09% | 9,507,763 |
| 2015-06-25 | 2015-06-23 | 15.859 | 622,968 | +16,646 | 0.09% | 9,879,797 |
| 2015-06-24 | 2015-06-22 | 15.661 | 606,322 | -12,611 | 0.09% | 9,495,607 |
| 2015-06-23 | 2015-06-19 | 16.057 | 618,933 | +37,833 | 0.09% | 9,938,503 |
| 2015-06-18 | 2015-06-16 | 15.066 | 581,100 | +130,448 | 0.08% | 8,755,013 |
| 2015-06-17 | 2015-06-15 | 15.661 | 450,652 | -130,448 | 0.06% | 7,057,660 |
| 2015-06-16 | 2015-06-12 | 16.057 | 581,100 | -605 | 0.08% | 9,331,000 |
| 2015-06-15 | 2015-06-11 | 16.256 | 581,705 | +101 | 0.08% | 9,456,033 |
| 2015-06-12 | 2015-06-10 | 15.661 | 581,604 | +504 | 0.08% | 9,108,499 |
| 2015-06-11 | 2015-06-09 | 16.057 | 581,100 | -66,182 | 0.08% | 9,331,000 |
| 2015-06-10 | 2015-06-08 | 16.652 | 647,282 | +306,698 | 0.09% | 10,778,669 |
| 2015-06-09 | 2015-06-05 | 17.049 | 340,584 | -157,838 | 0.05% | 5,806,508 |
| 2015-06-08 | 2015-06-04 | 17.643 | 498,422 | -83,132 | 0.07% | 8,793,860 |
| 2015-06-05 | 2015-06-03 | 17.842 | 581,554 | +250,151 | 0.08% | 10,375,878 |
| 2015-06-04 | 2015-06-02 | 19.626 | 331,403 | -425,746 | 0.05% | 6,504,051 |
| 2015-06-03 | 2015-06-01 | 20.221 | 757,149 | +157,284 | 0.11% | 15,309,952 |
| 2015-06-02 | 2015-05-29 | 17.445 | 599,865 | +50,444 | 0.09% | 10,464,742 |
| 2015-06-01 | 2015-05-28 | 16.850 | 549,421 | -234,562 | 0.08% | 9,257,986 |
| 2015-05-29 | 2015-05-27 | 17.247 | 783,983 | +215,494 | 0.11% | 13,521,293 |
| 2015-05-28 | 2015-05-26 | 17.247 | 568,489 | +292,070 | 0.08% | 9,804,685 |
| 2015-05-27 | 2015-05-22 | 17.445 | 276,419 | +22,447 | 0.04% | 4,822,174 |
| 2015-05-26 | 2015-05-21 | 17.049 | 253,972 | -319,511 | 0.04% | 4,329,887 |
| 2015-05-22 | 2015-05-20 | 16.454 | 573,483 | +48,578 | 0.08% | 9,436,066 |
| 2015-05-21 | 2015-05-19 | 17.247 | 524,905 | +14,931 | 0.08% | 9,052,995 |
| 2015-05-20 | 2015-05-18 | 16.454 | 509,974 | +3,430 | 0.07% | 8,391,091 |
| 2015-05-19 | 2015-05-15 | 17.049 | 506,544 | -453,199 | 0.07% | 8,635,907 |
| 2015-05-18 | 2015-05-14 | 17.247 | 959,743 | +145,984 | 0.14% | 16,552,612 |
| 2015-05-15 | 2015-05-13 | 17.842 | 813,759 | -181,093 | 0.12% | 14,518,797 |
| 2015-05-14 | 2015-05-12 | 17.643 | 994,852 | +198,950 | 0.14% | 17,552,574 |
| 2015-05-13 | 2015-05-11 | 19.229 | 795,902 | +42,171 | 0.11% | 15,304,659 |
| 2015-05-12 | 2015-05-08 | 19.229 | 753,731 | +9,282 | 0.11% | 14,493,739 |
| 2015-05-11 | 2015-05-07 | 19.229 | 744,449 | -48,023 | 0.11% | 14,315,252 |
| 2015-05-08 | 2015-05-06 | 20.022 | 792,472 | +50,444 | 0.11% | 15,867,102 |
| 2015-05-06 | 2015-05-04 | 20.022 | 742,028 | -5,044 | 0.11% | 14,857,098 |
| 2015-05-05 | 2015-04-30 | 20.815 | 747,072 | +90,798 | 0.11% | 15,550,490 |
| 2015-05-04 | 2015-04-29 | 21.608 | 656,274 | +307,707 | 0.09% | 14,180,907 |
| 2015-04-28 | 2015-04-24 | 19.626 | 348,567 | +183,111 | 0.05% | 6,840,908 |
| 2015-04-22 | 2015-04-20 | 19.229 | 165,456 | -150,120 | 0.02% | 3,181,607 |
| 2015-04-21 | 2015-04-17 | 20.815 | 315,576 | +107,243 | 0.05% | 6,568,793 |
| 2015-04-20 | 2015-04-16 | 21.212 | 208,333 | +11,905 | 0.03% | 4,419,103 |
| 2015-04-17 | 2015-04-15 | 21.212 | 196,428 | -55,186 | 0.03% | 4,166,578 |
| 2015-04-16 | 2015-04-14 | 21.608 | 251,614 | +53,572 | 0.04% | 5,436,928 |
| 2015-04-15 | 2015-04-13 | 23.194 | 198,042 | -102,300 | 0.03% | 4,593,413 |
| 2015-04-14 | 2015-04-10 | 23.194 | 300,342 | +90,294 | 0.04% | 6,966,173 |
| 2015-04-13 | 2015-04-09 | 22.401 | 210,048 | +32,789 | 0.03% | 4,705,322 |
| 2015-04-10 | 2015-04-08 | 21.212 | 177,259 | -5,953 | 0.03% | 3,759,970 |
| 2015-04-09 | 2015-04-02 | 19.626 | 183,212 | +7,062 | 0.03% | 3,595,683 |
| 2015-04-08 | 2015-04-01 | 19.031 | 176,150 | +10,694 | 0.03% | 3,352,326 |
| 2015-03-31 | 2015-03-27 | 19.031 | 165,456 | -3,531 | 0.02% | 3,148,807 |
| 2015-03-30 | 2015-03-26 | 19.031 | 168,987 | -19,975 | 0.02% | 3,216,006 |
| 2015-03-26 | 2015-03-24 | 20.022 | 188,962 | +10,290 | 0.03% | 3,783,451 |
| 2015-03-25 | 2015-03-23 | 20.617 | 178,672 | -16,344 | 0.03% | 3,683,682 |
| 2015-03-24 | 2015-03-20 | 19.626 | 195,016 | +29,560 | 0.03% | 3,827,346 |
| 2015-03-12 | 2015-03-10 | 20.617 | 165,456 | -483,150 | 0.02% | 3,411,208 |
| 2015-03-11 | 2015-03-09 | 20.617 | 648,606 | +454,297 | 0.09% | 13,372,316 |
| 2015-03-10 | 2015-03-06 | 20.815 | 194,309 | -36,219 | 0.03% | 4,044,590 |
| 2015-03-09 | 2015-03-05 | 20.419 | 230,528 | -73,446 | 0.03% | 4,707,098 |
| 2015-03-06 | 2015-03-04 | 19.626 | 303,974 | -97,861 | 0.04% | 5,965,735 |
| 2015-03-05 | 2015-03-03 | 20.617 | 401,835 | -166,465 | 0.06% | 8,284,636 |
| 2015-03-04 | 2015-03-02 | 18.833 | 568,300 | +79,298 | 0.08% | 10,702,706 |
| 2015-03-03 | 2015-02-27 | 15.265 | 489,002 | -101,695 | 0.07% | 7,464,379 |
| 2015-03-02 | 2015-02-26 | 15.066 | 590,697 | +50,242 | 0.08% | 8,899,604 |
| 2015-02-27 | 2015-02-25 | 14.868 | 540,455 | -40,254 | 0.08% | 8,035,504 |
| 2015-02-26 | 2015-02-24 | 14.670 | 580,709 | +72,841 | 0.08% | 8,518,882 |
| 2015-02-25 | 2015-02-23 | 15.066 | 507,868 | +58,313 | 0.07% | 7,651,679 |
| 2015-02-23 | 2015-02-16 | 14.670 | 449,555 | -23,103 | 0.06% | 6,594,880 |
| 2015-02-13 | 2015-02-11 | 15.066 | 472,658 | +20,177 | 0.07% | 7,121,196 |
| 2015-01-28 | 2015-01-26 | 18.040 | 452,481 | -8,676 | 0.06% | 8,162,704 |
| 2015-01-27 | 2015-01-23 | 18.040 | 461,157 | -21,590 | 0.07% | 8,319,218 |
| 2015-01-22 | 2015-01-20 | 18.635 | 482,747 | +16,344 | 0.07% | 8,995,799 |
| 2015-01-20 | 2015-01-16 | 18.833 | 466,403 | +8,273 | 0.07% | 8,783,695 |
| 2015-01-15 | 2015-01-13 | 19.031 | 458,130 | +5,649 | 0.07% | 8,718,711 |
| 2015-01-12 | 2015-01-08 | 19.824 | 452,481 | -27,038 | 0.06% | 8,970,005 |
| 2015-01-09 | 2015-01-07 | 18.238 | 479,519 | -38,740 | 0.07% | 8,745,527 |
| 2015-01-08 | 2015-01-06 | 17.445 | 518,259 | -139,528 | 0.07% | 9,041,112 |
| 2015-01-06 | 2015-01-02 | 15.661 | 657,787 | +12,611 | 0.09% | 10,301,600 |
| 2015-01-05 | 2014-12-31 | 15.859 | 645,176 | -7,264 | 0.09% | 10,231,999 |
| 2015-01-02 | 2014-12-29 | 17.247 | 652,440 | +40,658 | 0.09% | 11,252,581 |
| 2014-12-29 | 2014-12-22 | 17.842 | 611,782 | -2,724 | 0.09% | 10,915,196 |
| 2014-12-23 | 2014-12-19 | 16.057 | 614,506 | -10,896 | 0.09% | 9,867,417 |
| 2014-12-22 | 2014-12-18 | 14.868 | 625,402 | -1,917 | 0.09% | 9,298,499 |
| 2014-12-19 | 2014-12-17 | 19.824 | 627,319 | +46,106 | 0.09% | 12,436,001 |
| 2014-12-18 | 2014-12-16 | 21.806 | 581,213 | -9,887 | 0.08% | 12,674,193 |
| 2014-12-17 | 2014-12-15 | 20.815 | 591,100 | -15,335 | 0.08% | 12,303,894 |
| 2014-12-16 | 2014-12-12 | 23.591 | 606,435 | +2,724 | 0.09% | 14,306,175 |
| 2014-12-15 | 2014-12-11 | 23.591 | 603,711 | +417,775 | 0.09% | 14,241,914 |
| 2014-12-12 | 2014-12-10 | 23.789 | 185,936 | +1,816 | 0.03% | 4,423,205 |
| 2014-12-11 | 2014-12-09 | 22.005 | 184,120 | +16,647 | 0.03% | 4,051,504 |
| 2014-12-03 | 2014-12-01 | 24.780 | 167,473 | +2,017 | 0.02% | 4,149,991 |
| 2014-11-28 | 2014-11-26 | 23.789 | 165,456 | -2,017 | 0.02% | 3,936,009 |
| 2014-11-27 | 2014-11-25 | 24.384 | 167,473 | +81,920 | 0.02% | 4,083,591 |
| 2014-11-20 | 2014-11-18 | 23.789 | 85,553 | -256,658 | 0.01% | 2,035,208 |
| 2014-11-19 | 2014-11-17 | 24.830 | 342,211 | -4,035 | 0.05% | 8,496,969 |
| 2014-11-18 | 2014-11-14 | 25.226 | 346,246 | -2,421 | 0.05% | 8,734,436 |
| 2014-11-17 | 2014-11-13 | 25.474 | 348,667 | -21,389 | 0.05% | 8,881,908 |
| 2014-11-14 | 2014-11-12 | 25.127 | 370,056 | -7,667 | 0.05% | 9,298,390 |
| 2014-11-13 | 2014-11-11 | 23.987 | 377,723 | +32,284 | 0.05% | 9,060,478 |
| 2014-11-12 | 2014-11-10 | 23.045 | 345,439 | -14,124 | 0.05% | 7,960,799 |
| 2014-11-11 | 2014-11-07 | 25.672 | 359,563 | +67,393 | 0.05% | 9,230,752 |
| 2014-11-10 | 2014-11-06 | 25.474 | 292,170 | -5,650 | 0.04% | 7,442,709 |
| 2014-11-07 | 2014-11-05 | 25.722 | 297,820 | +1,614 | 0.04% | 7,660,437 |
| 2014-11-06 | 2014-11-04 | 25.375 | 296,206 | -23,406 | 0.04% | 7,516,162 |
| 2014-11-05 | 2014-11-03 | 26.019 | 319,612 | -25,424 | 0.05% | 8,316,004 |
| 2014-11-04 | 2014-10-31 | 26.168 | 345,036 | -10,895 | 0.05% | 9,028,813 |
| 2014-11-03 | 2014-10-30 | 26.465 | 355,931 | -33,899 | 0.05% | 9,419,750 |
| 2014-10-31 | 2014-10-29 | 26.465 | 389,830 | -56,497 | 0.06% | 10,316,891 |
| 2014-10-30 | 2014-10-28 | 26.416 | 446,327 | +22,196 | 0.06% | 11,789,970 |
| 2014-10-29 | 2014-10-27 | 24.384 | 424,131 | +69,814 | 0.06% | 10,341,831 |
| 2014-10-27 | 2014-10-23 | 23.541 | 354,317 | -4,843 | 0.05% | 8,340,996 |
| 2014-10-24 | 2014-10-22 | 23.491 | 359,160 | -48,426 | 0.05% | 8,437,206 |
| 2014-10-23 | 2014-10-21 | 21.608 | 407,586 | -37,530 | 0.06% | 8,807,204 |
| 2014-10-22 | 2014-10-20 | 19.477 | 445,116 | +122,679 | 0.06% | 8,669,580 |
| 2014-10-21 | 2014-10-17 | 16.504 | 322,437 | -108,151 | 0.05% | 5,321,345 |
| 2014-10-20 | 2014-10-16 | 16.256 | 430,588 | -257,062 | 0.06% | 6,999,517 |
| 2014-10-17 | 2014-10-15 | 16.603 | 687,650 | +59,726 | 0.10% | 11,416,805 |
| 2014-10-15 | 2014-10-13 | 16.057 | 627,924 | -5,246 | 0.10% | 10,082,876 |
| 2014-10-14 | 2014-10-10 | 15.958 | 633,170 | -120,258 | 0.10% | 10,104,353 |
| 2014-10-13 | 2014-10-09 | 16.652 | 753,428 | +192,090 | 0.12% | 12,546,233 |
| 2014-10-10 | 2014-10-08 | 15.661 | 561,338 | -1,211 | 0.09% | 8,791,113 |
| 2014-10-09 | 2014-10-07 | 16.256 | 562,549 | +22,195 | 0.09% | 9,144,638 |
| 2014-10-08 | 2014-10-06 | 15.760 | 540,354 | +2,825 | 0.08% | 8,516,042 |
| 2014-10-07 | 2014-10-03 | 14.868 | 537,529 | +42,373 | 0.08% | 7,992,000 |
| 2014-10-06 | 2014-09-30 | 14.174 | 495,156 | -15,335 | 0.08% | 7,018,437 |
| 2014-10-03 | 2014-09-29 | 14.818 | 510,491 | +23,809 | 0.08% | 7,564,698 |
| 2014-09-30 | 2014-09-26 | 14.818 | 486,682 | +10,896 | 0.08% | 7,211,885 |
| 2014-09-29 | 2014-09-25 | 14.521 | 475,786 | -11,299 | 0.07% | 6,908,943 |
| 2014-09-26 | 2014-09-24 | 14.521 | 487,085 | +5,649 | 0.08% | 7,073,017 |
| 2014-09-25 | 2014-09-23 | 13.480 | 481,436 | +58,112 | 0.08% | 6,489,927 |
| 2014-09-24 | 2014-09-22 | 12.935 | 423,324 | +6,860 | 0.07% | 5,475,777 |
| 2014-09-23 | 2014-09-19 | 12.886 | 416,464 | -8,474 | 0.06% | 5,366,401 |
| 2014-09-22 | 2014-09-18 | 13.133 | 424,938 | -11,703 | 0.07% | 5,580,894 |
| 2014-09-19 | 2014-09-17 | 13.282 | 436,641 | -2,018 | 0.07% | 5,799,514 |
| 2014-09-18 | 2014-09-16 | 13.431 | 438,659 | +9,281 | 0.07% | 5,891,538 |
| 2014-09-17 | 2014-09-15 | 13.579 | 429,378 | +77,886 | 0.07% | 5,830,727 |
| 2014-09-16 | 2014-09-12 | 12.489 | 351,492 | +21,388 | 0.05% | 4,389,836 |
| 2014-09-15 | 2014-09-11 | 13.530 | 330,104 | -27,038 | 0.05% | 4,466,278 |
| 2014-09-12 | 2014-09-10 | 14.273 | 357,142 | -7,667 | 0.06% | 5,097,600 |
| 2014-09-11 | 2014-09-08 | 13.282 | 364,809 | +319,208 | 0.06% | 4,845,434 |
| 2014-09-10 | 2014-09-05 | 11.052 | 45,601 | +6,860 | 0.01% | 503,978 |
| 2014-09-05 | 2014-09-03 | 10.457 | 38,741 | -20,984 | 0.01% | 405,122 |
| 2014-09-04 | 2014-09-02 | 10.259 | 59,725 | +35,512 | 0.01% | 612,715 |
| 2014-09-03 | 2014-09-01 | 9.070 | 24,213 | +1,614 | 0.00% | 219,600 |
| 2014-09-02 | 2014-08-29 | 8.772 | 22,599 | -807 | 0.00% | 198,242 |
| 2014-08-29 | 2014-08-27 | 9.070 | 23,406 | -1,211 | 0.00% | 212,281 |
| 2014-08-27 | 2014-08-25 | 8.970 | 24,617 | -302,662 | 0.00% | 220,824 |
| 2014-08-18 | 2014-08-14 | 9.119 | 327,279 | +807 | 0.05% | 2,984,477 |
| 2014-08-14 | 2014-08-12 | 9.218 | 326,472 | +403 | 0.05% | 3,009,478 |
| 2014-07-25 | 2014-07-23 | 9.912 | 326,069 | -8,071 | 0.05% | 3,232,004 |
| 2014-07-16 | 2014-07-14 | 8.921 | 334,140 | +299,435 | 0.05% | 2,980,803 |
| 2014-07-02 | 2014-06-27 | 15.690 | 34,705 | -173,527 | 0.01% | 544,523 |
| 2014-06-30 | 2014-06-26 | 15.835 | 208,232 | +66,160 | 0.03% | 3,297,419 |
| 2014-06-26 | 2014-06-24 | 13.971 | 142,072 | -6,608 | 0.03% | 1,984,875 |
| 2014-06-19 | 2014-06-17 | 13.317 | 148,680 | +41,300 | 0.03% | 1,979,995 |
| 2014-06-18 | 2014-06-16 | 13.584 | 107,380 | +3,304 | 0.02% | 1,458,597 |
| 2014-06-16 | 2014-06-12 | 14.697 | 104,076 | +4,956 | 0.02% | 1,529,636 |
| 2014-06-13 | 2014-06-11 | 14.431 | 99,120 | -3,304 | 0.02% | 1,430,397 |
| 2014-06-12 | 2014-06-10 | 15.399 | 102,424 | +28,084 | 0.02% | 1,577,276 |
| 2014-05-14 | 2014-05-12 | 11.755 | 74,340 | +16,520 | 0.02% | 873,898 |
| 2014-05-12 | 2014-05-08 | 12.082 | 57,820 | +16,520 | 0.01% | 698,598 |
| 2014-05-07 | 2014-05-02 | 12.107 | 41,300 | +31,388 | 0.06% | 499,999 |
| 2014-05-05 | 2014-04-30 | 11.320 | 9,912 | +9,912 | 0.01% | 112,200 |
| 2014-05-02 | 2014-04-29 | 11.501 | 0 | -3,304 | ||
| 2014-04-29 | 2014-04-25 | 12.203 | 3,304 | +3,304 | 0.00% | 40,320 |
| 2014-04-16 | 2014-04-14 | 12.107 | 0 | -3,304 | ||
| 2014-04-15 | 2014-04-11 | 12.094 | 3,304 | +3,304 | 0.00% | 39,960 |
| 2014-03-27 | 2014-03-25 | 15.956 | 0 | -11,564 | ||
| 2014-03-10 | 2014-03-06 | 12.179 | 11,564 | -3,304 | 0.02% | 140,840 |
| 2014-03-07 | 2014-03-05 | 12.046 | 14,868 | -4,956 | 0.02% | 179,100 |
| 2014-03-06 | 2014-03-04 | 12.107 | 19,824 | -4,956 | 0.03% | 239,999 |
| 2014-02-28 | 2014-02-26 | 12.421 | 24,780 | -3,304 | 0.03% | 307,799 |
| 2014-02-26 | 2014-02-24 | 12.324 | 28,084 | +3,304 | 0.04% | 346,119 |
| 2014-02-25 | 2014-02-21 | 12.349 | 24,780 | +3,304 | 0.03% | 305,999 |
| 2014-02-21 | 2014-02-19 | 13.002 | 21,476 | +14,868 | 0.03% | 279,239 |
| 2014-02-20 | 2014-02-18 | 12.421 | 6,608 | +3,304 | 0.01% | 82,080 |
| 2014-02-19 | 2014-02-17 | 13.293 | 3,304 | +3,304 | 0.00% | 43,920 |
| 2014-01-20 | 2014-01-16 | 11.949 | 0 | -13,216 | ||
| 2014-01-17 | 2014-01-15 | 11.864 | 13,216 | -28,084 | 0.02% | 156,800 |
| 2014-01-16 | 2014-01-14 | 11.259 | 41,300 | -18,172 | 0.06% | 464,999 |
| 2014-01-15 | 2014-01-13 | 11.138 | 59,472 | -9,912 | 0.08% | 662,398 |
| 2014-01-14 | 2014-01-10 | 10.291 | 69,384 | -1,652 | 0.10% | 713,998 |
| 2014-01-13 | 2014-01-09 | 9.407 | 71,036 | -4,956 | 0.10% | 668,218 |
| 2014-01-10 | 2014-01-08 | 9.310 | 75,992 | -11,564 | 0.11% | 707,478 |
| 2014-01-08 | 2014-01-06 | 12.663 | 87,556 | -1,652 | 0.12% | 1,108,757 |
| 2014-01-06 | 2014-01-02 | 13.269 | 89,208 | -3,304 | 0.13% | 1,183,677 |
| 2013-12-12 | 2013-12-10 | 14.770 | 92,512 | +1,652 | 0.13% | 1,366,397 |
| 2013-12-10 | 2013-12-06 | 14.673 | 90,860 | +1,652 | 0.13% | 1,333,197 |
| 2013-12-05 | 2013-12-03 | 14.528 | 89,208 | +3,304 | 0.13% | 1,295,997 |
| 2013-12-04 | 2013-12-02 | 14.746 | 85,904 | +6,608 | 0.12% | 1,266,717 |
| 2013-11-29 | 2013-11-27 | 16.804 | 79,296 | +1,652 | 0.11% | 1,332,477 |
| 2013-11-27 | 2013-11-25 | 17.070 | 77,644 | +4,956 | 0.11% | 1,325,397 |
| 2013-11-26 | 2013-11-22 | 16.344 | 72,688 | +9,912 | 0.10% | 1,187,997 |
| 2013-11-25 | 2013-11-21 | 15.690 | 62,776 | +1,652 | 0.09% | 984,958 |
| 2013-11-22 | 2013-11-20 | 16.780 | 61,124 | +4,956 | 0.09% | 1,025,638 |
| 2013-11-21 | 2013-11-19 | 16.949 | 56,168 | +11,564 | 0.08% | 951,998 |
| 2013-11-20 | 2013-11-18 | 17.191 | 44,604 | +3,304 | 0.06% | 766,798 |
| 2013-11-19 | 2013-11-15 | 16.707 | 41,300 | +6,608 | 0.06% | 689,998 |
| 2013-11-18 | 2013-11-14 | 16.126 | 34,692 | +1,652 | 0.05% | 559,439 |
| 2013-11-15 | 2013-11-13 | 15.254 | 33,040 | +13,216 | 0.05% | 503,999 |
| 2013-11-05 | 2013-11-01 | 11.901 | 19,824 | -21,476 | 0.03% | 235,919 |
| 2013-10-30 | 2013-10-28 | 9.128 | 41,300 | -1,652 | 0.06% | 376,999 |
| 2013-10-23 | 2013-10-21 | 7.857 | 42,952 | +1,652 | 0.06% | 337,479 |
| 2013-10-22 | 2013-10-18 | 7.942 | 41,300 | -1,652 | 0.06% | 327,999 |
| 2013-10-18 | 2013-10-16 | 8.475 | 42,952 | +1,652 | 0.06% | 363,999 |
| 2013-09-25 | 2013-09-23 | 8.947 | 41,300 | +8,260 | 0.06% | 369,499 |
| 2013-09-24 | 2013-09-19 | 8.838 | 33,040 | +8,260 | 0.05% | 291,999 |
| 2013-09-23 | 2013-09-18 | 8.814 | 24,780 | +8,260 | 0.03% | 218,399 |
| 2013-09-19 | 2013-09-17 | 8.777 | 16,520 | +8,260 | 0.02% | 145,000 |
| 2013-09-18 | 2013-09-16 | 8.656 | 8,260 | +8,260 | 0.01% | 71,500 |
| 2013-04-25 | 2013-04-23 | 6.392 | 0 | -4,956 | ||
| 2013-04-17 | 2013-04-15 | 6.295 | 4,956 | -1,652 | 0.01% | 31,200 |
| 2013-03-22 | 2013-03-20 | 7.397 | 6,608 | -13,216 | 0.01% | 48,880 |
| 2013-03-21 | 2013-03-19 | 7.397 | 19,824 | -1,652 | 0.03% | 146,640 |
| 2013-03-20 | 2013-03-18 | 7.990 | 21,476 | +4,956 | 0.03% | 171,600 |
| 2013-03-18 | 2013-03-14 | 8.160 | 16,520 | +3,304 | 0.02% | 134,800 |
| 2013-03-15 | 2013-03-13 | 8.232 | 13,216 | +1,652 | 0.02% | 108,800 |
| 2013-03-14 | 2013-03-12 | 8.462 | 11,564 | +3,304 | 0.02% | 97,860 |
| 2013-03-06 | 2013-03-04 | 7.373 | 8,260 | -1,652 | 0.01% | 60,900 |
| 2013-03-01 | 2013-02-27 | 7.288 | 9,912 | -3,304 | 0.01% | 72,240 |
| 2013-02-28 | 2013-02-26 | 7.337 | 13,216 | -1,652 | 0.02% | 96,960 |
| 2013-02-26 | 2013-02-22 | 7.337 | 14,868 | -1,652 | 0.02% | 109,080 |
| 2013-02-25 | 2013-02-21 | 7.337 | 16,520 | -6,608 | 0.02% | 121,200 |
| 2013-02-20 | 2013-02-18 | 7.409 | 23,128 | +1,652 | 0.03% | 171,360 |
| 2013-02-14 | 2013-02-07 | 7.361 | 21,476 | -1,652 | 0.03% | 158,080 |
| 2013-02-07 | 2013-02-05 | 7.337 | 23,128 | -3,304 | 0.03% | 169,680 |
| 2013-01-08 | 2013-01-04 | 7.676 | 26,432 | +3,304 | 0.04% | 202,880 |
| 2013-01-04 | 2013-01-02 | 7.663 | 23,128 | +4,956 | 0.03% | 177,240 |
| 2012-12-18 | 2012-12-14 | 7.470 | 18,172 | +1,652 | 0.03% | 135,740 |
| 2012-12-14 | 2012-12-12 | 7.494 | 16,520 | +3,304 | 0.02% | 123,800 |
| 2012-12-10 | 2012-12-06 | 7.542 | 13,216 | +3,304 | 0.02% | 99,680 |
| 2012-12-07 | 2012-12-05 | 7.579 | 9,912 | +3,304 | 0.01% | 75,120 |
| 2012-12-05 | 2012-12-03 | 7.530 | 6,608 | +1,652 | 0.01% | 49,760 |
| 2012-12-03 | 2012-11-29 | 7.724 | 4,956 | -8,260 | 0.01% | 38,280 |
| 2012-11-30 | 2012-11-28 | 7.724 | 13,216 | -3,304 | 0.02% | 102,080 |
| 2012-11-29 | 2012-11-27 | 7.748 | 16,520 | +4,956 | 0.02% | 128,000 |
| 2012-11-28 | 2012-11-26 | 7.748 | 11,564 | +4,956 | 0.02% | 89,600 |
| 2012-11-27 | 2012-11-23 | 7.639 | 6,608 | +1,652 | 0.01% | 50,480 |
| 2012-11-26 | 2012-11-22 | 7.567 | 4,956 | +4,956 | 0.01% | 37,500 |
| 2012-11-19 | 2012-11-15 | 7.676 | 0 | -6,608 | ||
| 2012-11-16 | 2012-11-14 | 7.748 | 6,608 | -6,608 | 0.01% | 51,200 |
| 2012-11-14 | 2012-11-12 | 7.700 | 13,216 | -3,304 | 0.02% | 101,760 |
| 2012-11-13 | 2012-11-09 | 7.700 | 16,520 | -4,956 | 0.02% | 127,200 |
| 2012-11-12 | 2012-11-08 | 7.760 | 21,476 | -4,956 | 0.03% | 166,660 |
| 2012-11-08 | 2012-11-06 | 7.748 | 26,432 | -4,956 | 0.04% | 204,800 |
| 2012-09-21 | 2012-09-19 | 7.688 | 31,388 | +1,652 | 0.04% | 241,299 |
| 2012-09-20 | 2012-09-18 | 7.663 | 29,736 | +3,304 | 0.04% | 227,879 |
| 2012-09-19 | 2012-09-17 | 7.688 | 26,432 | +4,956 | 0.04% | 203,200 |
| 2012-09-18 | 2012-09-14 | 7.784 | 21,476 | +4,956 | 0.03% | 167,180 |
| 2012-09-17 | 2012-09-13 | 7.736 | 16,520 | +4,956 | 0.02% | 127,800 |
| 2012-09-14 | 2012-09-12 | 7.676 | 11,564 | +3,304 | 0.02% | 88,760 |
| 2012-09-13 | 2012-09-11 | 7.676 | 8,260 | +1,652 | 0.01% | 63,400 |
| 2012-09-12 | 2012-09-10 | 7.676 | 6,608 | +3,304 | 0.01% | 50,720 |
| 2012-09-11 | 2012-09-07 | 7.700 | 3,304 | +3,304 | 0.00% | 25,440 |
| 2007-07-30 | 2007-07-26 | 7.507 | 0 | -40,831 | ||
| 2007-07-27 | 2007-07-25 | 4.017 | 40,831 | +40,831 | 0.11% | 164,001 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy