History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 966,804 | +0 | 0.06% | 841,119 |
| 2025-10-13 | 2025-10-09 | 0.860 | 966,804 | +0 | 0.06% | 831,451 |
| 2025-10-10 | 2025-10-08 | 0.940 | 966,804 | +0 | 0.06% | 908,796 |
| 2025-10-09 | 2025-10-06 | 0.920 | 966,804 | +0 | 0.06% | 889,460 |
| 2025-10-08 | 2025-10-03 | 0.910 | 966,804 | +0 | 0.06% | 879,792 |
| 2025-10-06 | 2025-10-02 | 0.860 | 966,804 | +0 | 0.06% | 831,451 |
| 2025-10-03 | 2025-09-30 | 0.840 | 966,804 | +0 | 0.06% | 812,115 |
| 2025-10-02 | 2025-09-29 | 0.760 | 966,804 | +0 | 0.06% | 734,771 |
| 2025-09-30 | 2025-09-26 | 0.760 | 966,804 | +0 | 0.06% | 734,771 |
| 2025-09-29 | 2025-09-25 | 0.790 | 966,804 | +0 | 0.06% | 763,775 |
| 2025-09-26 | 2025-09-24 | 0.830 | 966,804 | +0 | 0.06% | 802,447 |
| 2025-09-25 | 2025-09-23 | 0.860 | 966,804 | +0 | 0.06% | 831,451 |
| 2025-09-24 | 2025-09-22 | 0.870 | 966,804 | +0 | 0.06% | 841,119 |
| 2025-09-23 | 2025-09-19 | 0.880 | 966,804 | +0 | 0.06% | 850,788 |
| 2025-09-22 | 2025-09-18 | 0.940 | 966,804 | +0 | 0.06% | 908,796 |
| 2025-09-19 | 2025-09-17 | 0.920 | 966,804 | +0 | 0.06% | 889,460 |
| 2025-09-18 | 2025-09-16 | 0.890 | 966,804 | +0 | 0.06% | 860,456 |
| 2025-09-17 | 2025-09-15 | 0.870 | 966,804 | +0 | 0.06% | 841,119 |
| 2025-09-16 | 2025-09-12 | 0.890 | 966,804 | +0 | 0.06% | 860,456 |
| 2025-09-15 | 2025-09-11 | 1.010 | 966,804 | +0 | 0.06% | 976,472 |
| 2025-09-12 | 2025-09-10 | 1.030 | 966,804 | +0 | 0.06% | 995,808 |
| 2025-09-11 | 2025-09-09 | 0.990 | 966,804 | +0 | 0.06% | 957,136 |
| 2025-09-10 | 2025-09-08 | 1.130 | 966,804 | -200,000 | 0.06% | 1,092,489 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,166,804 | +190,000 | 0.08% | 1,330,157 |
| 2025-09-08 | 2025-09-04 | 0.900 | 976,804 | -318 | 0.06% | 879,124 |
| 2025-08-18 | 2025-08-14 | 0.445 | 977,122 | -1,540 | 0.06% | 434,819 |
| 2025-07-31 | 2025-07-29 | 0.460 | 978,662 | -5,000 | 0.06% | 450,185 |
| 2025-07-25 | 2025-07-23 | 0.440 | 983,662 | -190 | 0.06% | 432,811 |
| 2025-07-11 | 2025-07-09 | 0.445 | 983,852 | -17,410 | 0.06% | 437,814 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,001,262 | -1,590 | 0.06% | 345,435 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,002,852 | -9,078 | 0.06% | 441,255 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,011,930 | -159 | 0.07% | 450,309 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,012,089 | -190,000 | 0.07% | 470,621 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,202,089 | -318 | 0.09% | 558,971 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,202,407 | -15 | 0.09% | 541,083 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,202,422 | -95 | 0.09% | 499,005 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,202,517 | -2,512 | 0.09% | 541,133 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,205,029 | -20,295 | 0.09% | 530,213 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,225,324 | -397 | 0.09% | 545,269 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,225,721 | -12,098 | 0.09% | 496,417 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,237,819 | -15 | 0.09% | 488,939 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,237,834 | -318 | 0.09% | 495,134 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,238,152 | -2,385 | 0.09% | 612,885 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,240,537 | -17,950 | 0.09% | 533,431 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,258,487 | -6,000 | 0.09% | 528,565 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,264,487 | -2,000 | 0.09% | 455,215 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,266,487 | -238 | 0.09% | 436,938 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,266,725 | -53,015 | 0.09% | 430,687 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,319,740 | -1,659 | 0.09% | 501,501 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,321,399 | -29,500 | 0.09% | 634,272 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,350,899 | -159 | 0.10% | 601,150 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,351,058 | -636 | 0.10% | 574,200 |
| 2024-05-02 | 2024-04-29 | 0.320 | 1,351,694 | -159 | 0.12% | 432,542 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,351,853 | -5,724 | 0.12% | 419,074 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,357,577 | -6,073 | 0.12% | 488,728 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,363,650 | -159 | 0.12% | 504,550 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,363,809 | -954 | 0.12% | 511,428 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,364,763 | +10,000 | 0.12% | 484,491 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,354,763 | -32,500 | 0.12% | 494,488 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,387,263 | -1,272 | 0.12% | 596,523 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,388,535 | -906 | 0.12% | 666,497 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,389,441 | -15 | 0.12% | 666,932 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,389,456 | -20,000 | 0.12% | 722,517 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,409,456 | -30,000 | 0.12% | 747,012 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,439,456 | -954 | 0.12% | 964,436 |
| 2023-04-27 | 2023-04-25 | 0.520 | 1,440,410 | +2,000 | 0.12% | 749,013 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,438,410 | -2,464 | 0.12% | 1,222,648 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,440,874 | -1,033 | 0.12% | 1,484,100 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,441,907 | -350,000 | 0.12% | 1,687,031 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,791,907 | -15,000 | 0.15% | 2,329,479 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,806,907 | -19,080 | 0.15% | 2,330,910 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,825,987 | +280,700 | 0.16% | 2,191,184 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,545,287 | -130,000 | 0.13% | 1,807,986 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,675,287 | -715 | 0.14% | 2,127,614 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,676,002 | -7,950 | 0.14% | 1,776,562 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,683,952 | -28,795 | 0.14% | 1,784,989 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,712,747 | -250,000 | 0.15% | 1,764,129 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,962,747 | +33,000 | 0.17% | 2,276,787 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,929,747 | -318 | 0.17% | 2,315,696 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,930,065 | -1,113 | 0.17% | 2,412,581 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,931,178 | -53,625 | 0.17% | 1,390,448 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,984,803 | +13,808 | 0.17% | 1,409,210 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,970,995 | +50,000 | 0.17% | 1,320,567 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,920,995 | -25,000 | 0.16% | 1,402,326 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,945,995 | -1,590 | 0.17% | 1,109,217 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,947,585 | +250,000 | 0.17% | 1,363,310 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,697,585 | -142,000 | 0.15% | 1,188,310 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,839,585 | +5,000 | 0.16% | 1,214,126 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,834,585 | -157,500 | 0.16% | 1,357,593 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,992,085 | +10,000 | 0.17% | 1,513,985 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,982,085 | +32,500 | 0.17% | 1,546,026 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,949,585 | +25,000 | 0.17% | 1,559,668 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,924,585 | +189,761 | 0.16% | 1,424,193 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,734,824 | +377,024 | 0.15% | 2,671,629 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,357,800 | +100,000 | 0.12% | 2,145,324 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,257,800 | -100,000 | 0.11% | 2,163,416 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,357,800 | +50,000 | 0.12% | 2,145,324 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,307,800 | +6,700 | 0.11% | 2,040,168 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,301,100 | +50,000 | 0.11% | 2,263,914 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,251,100 | -75,000 | 0.11% | 1,776,562 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,326,100 | -24,200 | 0.11% | 1,723,930 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,350,300 | +24,200 | 0.12% | 1,890,420 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,326,100 | -2,500 | 0.11% | 2,254,370 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,328,600 | +22,500 | 0.11% | 2,338,336 |
| 2022-08-30 | 2022-08-26 | 2.460 | 1,306,100 | -25,000 | 0.11% | 3,213,006 |
| 2022-08-26 | 2022-08-24 | 2.320 | 1,331,100 | -55,000 | 0.11% | 3,088,152 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,386,100 | +38,500 | 0.12% | 3,409,806 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,347,600 | +3,300 | 0.12% | 3,045,576 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,344,300 | -10,000 | 0.12% | 3,522,066 |
| 2022-08-09 | 2022-08-05 | 2.680 | 1,354,300 | -5,000 | 0.12% | 3,629,524 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,359,300 | -5,000 | 0.12% | 3,588,552 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,364,300 | +15,000 | 0.13% | 3,765,468 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,349,300 | -10,000 | 0.13% | 4,587,620 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,359,300 | +30,000 | 0.13% | 4,594,434 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,329,300 | +15,000 | 0.13% | 5,476,716 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,314,300 | -15,000 | 0.12% | 5,704,062 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,329,300 | -25,000 | 0.13% | 5,636,232 |
| 2022-07-07 | 2022-07-05 | 4.120 | 1,354,300 | -40,000 | 0.13% | 5,579,716 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,394,300 | +37,500 | 0.13% | 5,632,972 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,356,800 | +30,000 | 0.13% | 5,454,336 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,326,800 | -28,200 | 0.13% | 5,678,704 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,355,000 | -49,000 | 0.13% | 5,392,900 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,404,000 | -69,500 | 0.13% | 5,279,040 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,473,500 | -10,000 | 0.14% | 5,098,310 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,483,500 | +10,000 | 0.14% | 4,895,550 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,473,500 | +6,000 | 0.14% | 5,039,370 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,467,500 | +20,500 | 0.14% | 4,989,500 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,447,000 | +6,000 | 0.14% | 5,093,440 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,441,000 | +14,000 | 0.14% | 5,331,700 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,427,000 | +66,000 | 0.14% | 5,051,580 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,361,000 | +40,000 | 0.13% | 5,008,480 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,321,000 | +24,000 | 0.13% | 4,623,500 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,297,000 | -3,500 | 0.12% | 4,072,580 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,300,500 | +10,000 | 0.12% | 3,381,300 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,290,500 | -10,000 | 0.12% | 3,561,780 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,300,500 | +10,000 | 0.12% | 3,433,320 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,290,500 | +7,500 | 0.12% | 3,303,680 |
| 2022-05-10 | 2022-05-05 | 2.640 | 1,283,000 | -3,000 | 0.12% | 3,387,120 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,286,000 | +3,000 | 0.12% | 3,523,640 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,283,000 | -6,000 | 0.12% | 3,489,760 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,289,000 | +6,000 | 0.12% | 3,299,840 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,283,000 | +6,000 | 0.12% | 3,695,040 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,277,000 | +25,000 | 0.12% | 4,392,880 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,252,000 | +10,000 | 0.12% | 3,831,120 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,242,000 | -10,000 | 0.12% | 4,222,800 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,252,000 | +10,000 | 0.12% | 4,832,720 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,242,000 | +10,000 | 0.12% | 4,794,120 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,232,000 | +20,000 | 0.12% | 5,125,120 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,212,000 | +13,000 | 0.12% | 5,090,400 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,199,000 | +11,000 | 0.11% | 5,371,520 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,188,000 | +2,000 | 0.11% | 5,654,880 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,186,000 | +12,000 | 0.11% | 5,574,200 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,174,000 | -28,000 | 0.11% | 5,846,520 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,202,000 | +8,000 | 0.11% | 5,985,960 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,194,000 | +10,000 | 0.11% | 6,208,800 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,184,000 | -1,300 | 0.11% | 7,932,800 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,185,300 | +4,000 | 0.11% | 7,822,980 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,181,300 | +5,000 | 0.11% | 8,150,970 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,176,300 | -5,000 | 0.11% | 8,586,990 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,181,300 | +6,500 | 0.11% | 8,387,230 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,174,800 | -3,000 | 0.11% | 8,576,040 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,177,800 | -4,500 | 0.11% | 7,655,700 |
| 2021-10-11 | 2021-10-07 | 6.000 | 1,182,300 | -4,700 | 0.11% | 7,093,800 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,187,000 | +9,700 | 0.11% | 7,122,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,177,300 | +10,000 | 0.11% | 7,063,800 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,167,300 | +4,000 | 0.11% | 6,887,070 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,163,300 | +7,000 | 0.11% | 7,445,120 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,156,300 | -6,700 | 0.11% | 7,862,840 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,163,000 | +8,000 | 0.11% | 7,675,800 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,155,000 | -8,000 | 0.11% | 7,854,000 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,163,000 | +8,000 | 0.11% | 7,559,500 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,155,000 | +5,000 | 0.11% | 8,085,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,150,000 | +5,000 | 0.11% | 7,935,000 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,145,000 | -300,000 | 0.11% | 8,015,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,445,000 | -35,000 | 0.14% | 10,404,000 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,480,000 | +5,000 | 0.14% | 10,064,000 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,475,000 | -19,000 | 0.14% | 9,292,500 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,494,000 | +5,000 | 0.14% | 9,860,400 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,489,000 | +8,000 | 0.14% | 10,274,100 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,481,000 | +110,000 | 0.14% | 10,959,400 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,371,000 | +3,500 | 0.13% | 9,459,900 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,367,500 | -1,000 | 0.13% | 9,572,500 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,368,500 | +19,000 | 0.13% | 11,358,550 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,349,500 | -47,300 | 0.13% | 9,986,300 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,396,800 | -25,000 | 0.13% | 10,615,680 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,421,800 | -3,600 | 0.13% | 9,668,240 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,425,400 | -300,000 | 0.14% | 9,692,720 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,725,400 | +10,000 | 0.16% | 12,077,800 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,715,400 | +193,600 | 0.16% | 11,493,180 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,521,800 | -20,000 | 0.14% | 8,217,720 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,541,800 | -23,300 | 0.15% | 8,634,080 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,565,100 | -21,700 | 0.15% | 9,077,580 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,586,800 | -200,000 | 0.15% | 9,203,440 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,786,800 | +153,000 | 0.17% | 10,184,760 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,633,800 | +60,000 | 0.16% | 8,495,760 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,573,800 | -5,000 | 0.15% | 7,396,860 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,578,800 | +3,000 | 0.15% | 6,851,992 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,575,800 | -25,000 | 0.15% | 7,185,648 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,600,800 | -150,000 | 0.15% | 7,363,680 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,750,800 | -150,000 | 0.17% | 8,298,792 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,900,800 | +3,000 | 0.18% | 8,743,680 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,897,800 | -3,000 | 0.18% | 9,451,044 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,900,800 | -3,000 | 0.18% | 9,085,824 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,903,800 | +3,000 | 0.18% | 7,767,504 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,900,800 | +8,000 | 0.18% | 8,401,536 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,892,800 | +3,000 | 0.18% | 8,820,448 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,889,800 | -250,000 | 0.18% | 9,108,836 |
| 2021-04-27 | 2021-04-23 | 5.100 | 2,139,800 | +240,000 | 0.20% | 10,912,980 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,899,800 | +2,000 | 0.18% | 9,081,044 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,897,800 | +3,000 | 0.18% | 9,071,484 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,894,800 | +45,000 | 0.18% | 9,246,624 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,849,800 | +5,000 | 0.18% | 9,212,004 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,844,800 | +50,000 | 0.18% | 11,253,280 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,794,800 | +25,000 | 0.17% | 10,768,800 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,769,800 | -5,000 | 0.17% | 12,034,640 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,774,800 | +50,000 | 0.17% | 12,068,640 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,724,800 | +48,000 | 0.16% | 11,556,160 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,676,800 | -300 | 0.16% | 10,563,840 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,677,100 | +15,000 | 0.16% | 9,727,180 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,662,100 | +50,000 | 0.16% | 8,809,130 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,612,100 | -2,000 | 0.15% | 7,673,596 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,614,100 | +8,000 | 0.15% | 9,846,010 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,606,100 | +100,000 | 0.15% | 10,921,480 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,506,100 | +100,000 | 0.14% | 10,994,530 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,406,100 | +15,000 | 0.13% | 9,842,700 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,391,100 | +11,000 | 0.13% | 10,572,360 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,380,100 | +45,000 | 0.13% | 9,384,680 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,335,100 | +2,500 | 0.13% | 10,013,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,332,600 | +2,500 | 0.13% | 10,527,540 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,330,100 | +39,100 | 0.13% | 11,305,850 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,291,000 | -20,000 | 0.12% | 12,264,500 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,311,000 | +75,700 | 0.14% | 12,454,500 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,235,300 | +392,500 | 0.13% | 11,611,820 |
| 2021-02-16 | 2021-02-09 | 10.600 | 842,800 | -75,000 | 0.09% | 8,933,680 |
| 2021-02-10 | 2021-02-08 | 10.000 | 917,800 | -32,500 | 0.10% | 9,178,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 950,300 | +10,000 | 0.10% | 7,412,340 |
| 2021-02-05 | 2021-02-03 | 7.400 | 940,300 | +22,500 | 0.10% | 6,958,220 |
| 2021-02-04 | 2021-02-02 | 7.900 | 917,800 | -4,300 | 0.10% | 7,250,620 |
| 2021-02-03 | 2021-02-01 | 6.500 | 922,100 | +13,000 | 0.10% | 5,993,650 |
| 2021-02-02 | 2021-01-29 | 7.500 | 909,100 | -5,000 | 0.10% | 6,818,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 914,100 | -10,000 | 0.10% | 6,855,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 924,100 | -5,000 | 0.10% | 7,577,620 |
| 2021-01-28 | 2021-01-26 | 9.000 | 929,100 | -64,100 | 0.10% | 8,361,900 |
| 2021-01-27 | 2021-01-25 | 8.800 | 993,200 | +51,100 | 0.10% | 8,740,160 |
| 2021-01-26 | 2021-01-22 | 7.300 | 942,100 | +15,000 | 0.10% | 6,877,330 |
| 2021-01-25 | 2021-01-21 | 6.300 | 927,100 | -5,000 | 0.10% | 5,840,730 |
| 2021-01-21 | 2021-01-19 | 6.400 | 932,100 | -45,000 | 0.10% | 5,965,440 |
| 2021-01-20 | 2021-01-18 | 6.200 | 977,100 | +180,000 | 0.10% | 6,058,020 |
| 2021-01-13 | 2021-01-11 | 5.900 | 797,100 | +5,000 | 0.08% | 4,702,890 |
| 2021-01-12 | 2021-01-08 | 6.400 | 792,100 | +10,000 | 0.08% | 5,069,440 |
| 2021-01-11 | 2021-01-07 | 6.500 | 782,100 | -10,000 | 0.08% | 5,083,650 |
| 2021-01-08 | 2021-01-06 | 5.900 | 792,100 | -6,000 | 0.08% | 4,673,390 |
| 2021-01-07 | 2021-01-05 | 6.100 | 798,100 | +5,000 | 0.08% | 4,868,410 |
| 2021-01-06 | 2021-01-04 | 6.400 | 793,100 | -499,800 | 0.08% | 5,075,840 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,292,900 | -124,000 | 0.14% | 8,145,270 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,416,900 | +128,500 | 0.15% | 9,918,300 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,288,400 | +386,300 | 0.14% | 8,761,120 |
| 2020-12-29 | 2020-12-24 | 5.500 | 902,100 | -378,200 | 0.09% | 4,961,550 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,280,300 | +2,500 | 0.13% | 5,454,078 |
| 2020-12-22 | 2020-12-18 | 5.100 | 1,277,800 | +580,000 | 0.13% | 6,516,780 |
| 2020-12-18 | 2020-12-16 | 4.900 | 697,800 | -17,500 | 0.07% | 3,419,220 |
| 2020-12-16 | 2020-12-14 | 4.620 | 715,300 | +25,000 | 0.08% | 3,304,686 |
| 2020-12-15 | 2020-12-11 | 4.540 | 690,300 | -48,000 | 0.07% | 3,133,962 |
| 2020-12-14 | 2020-12-10 | 4.360 | 738,300 | +50,000 | 0.08% | 3,218,988 |
| 2020-12-11 | 2020-12-09 | 4.240 | 688,300 | -159,300 | 0.07% | 2,918,392 |
| 2020-12-10 | 2020-12-08 | 4.700 | 847,600 | -345,300 | 0.09% | 3,983,720 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,192,900 | +105,000 | 0.13% | 5,439,624 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,087,900 | +12,500 | 0.11% | 3,568,312 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,075,400 | +25,000 | 0.11% | 3,591,836 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,050,400 | -10,000 | 0.11% | 3,613,376 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,060,400 | -13,000 | 0.11% | 3,287,240 |
| 2020-11-27 | 2020-11-25 | 3.340 | 1,073,400 | +8,000 | 0.11% | 3,585,156 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,065,400 | +15,000 | 0.11% | 3,515,820 |
| 2020-11-09 | 2020-11-05 | 2.320 | 1,050,400 | +5,000 | 0.11% | 2,436,928 |
| 2020-10-27 | 2020-10-22 | 2.400 | 1,045,400 | +10,000 | 0.11% | 2,508,960 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,035,400 | -15,000 | 0.11% | 2,464,252 |
| 2020-06-17 | 2020-06-15 | 2.100 | 1,050,400 | -10,000 | 0.11% | 2,205,840 |
| 2020-01-20 | 2020-01-16 | 3.440 | 1,060,400 | -6,800 | 0.11% | 3,647,776 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,067,200 | +6,800 | 0.11% | 3,585,792 |
| 2020-01-06 | 2020-01-02 | 3.240 | 1,060,400 | -97,500 | 0.11% | 3,435,696 |
| 2019-12-27 | 2019-12-20 | 3.060 | 1,157,900 | +102,500 | 0.12% | 3,543,174 |
| 2019-12-17 | 2019-12-13 | 3.420 | 1,055,400 | +10,000 | 0.11% | 3,609,468 |
| 2019-11-11 | 2019-11-07 | 5.200 | 1,045,400 | +10,000 | 0.11% | 5,436,080 |
| 2019-09-19 | 2019-09-17 | 5.600 | 1,035,400 | +15,000 | 0.11% | 5,798,240 |
| 2019-09-05 | 2019-09-03 | 5.400 | 1,020,400 | +900 | 0.11% | 5,510,160 |
| 2019-05-03 | 2019-04-30 | 5.900 | 1,019,500 | +5,000 | 0.11% | 6,015,050 |
| 2019-04-16 | 2019-04-12 | 6.500 | 1,014,500 | -3,200 | 0.11% | 6,594,250 |
| 2019-03-05 | 2019-03-01 | 7.300 | 1,017,700 | +10,000 | 0.11% | 7,429,210 |
| 2018-05-09 | 2018-05-07 | 8.300 | 1,007,700 | -5,000 | 0.11% | 8,363,910 |
| 2018-05-07 | 2018-05-03 | 8.800 | 1,012,700 | -25,000 | 0.11% | 8,911,760 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,037,700 | -25,000 | 0.11% | 8,924,220 |
| 2018-04-19 | 2018-04-17 | 9.000 | 1,062,700 | -5,000 | 0.11% | 9,564,300 |
| 2018-04-09 | 2018-04-04 | 9.200 | 1,067,700 | -2,500 | 0.11% | 9,822,840 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,070,200 | +2,500 | 0.11% | 9,845,840 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,067,700 | +5,000 | 0.11% | 10,356,690 |
| 2018-03-13 | 2018-03-09 | 9.800 | 1,062,700 | -5,000 | 0.11% | 10,414,460 |
| 2018-03-12 | 2018-03-08 | 9.400 | 1,067,700 | +5,000 | 0.11% | 10,036,380 |
| 2018-03-06 | 2018-03-02 | 9.700 | 1,062,700 | -7,100 | 0.11% | 10,308,190 |
| 2018-03-02 | 2018-02-28 | 9.800 | 1,069,800 | +2,500 | 0.11% | 10,484,040 |
| 2018-03-01 | 2018-02-27 | 9.700 | 1,067,300 | +4,600 | 0.11% | 10,352,810 |
| 2018-02-22 | 2018-02-20 | 9.500 | 1,062,700 | -2,500 | 0.11% | 10,095,650 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,065,200 | +2,500 | 0.11% | 9,906,360 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,062,700 | -35,000 | 0.11% | 12,114,780 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,097,700 | +25,000 | 0.12% | 12,733,320 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,072,700 | +2,500 | 0.11% | 12,872,400 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,070,200 | -22,500 | 0.11% | 13,484,520 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,092,700 | -2,500 | 0.11% | 13,768,020 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,095,200 | -5,000 | 0.11% | 13,142,400 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,100,200 | -5,000 | 0.12% | 12,762,320 |
| 2018-01-03 | 2017-12-29 | 11.000 | 1,105,200 | +5,000 | 0.12% | 12,157,200 |
| 2017-12-28 | 2017-12-22 | 11.400 | 1,100,200 | -5,000 | 0.12% | 12,542,280 |
| 2017-12-27 | 2017-12-21 | 11.200 | 1,105,200 | -2,500 | 0.12% | 12,378,240 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,107,700 | +2,500 | 0.12% | 11,520,080 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,105,200 | +5,000 | 0.12% | 12,378,240 |
| 2017-12-14 | 2017-12-12 | 10.400 | 1,100,200 | +2,500 | 0.12% | 11,442,080 |
| 2017-12-11 | 2017-12-07 | 10.600 | 1,097,700 | -50,000 | 0.12% | 11,635,620 |
| 2017-12-08 | 2017-12-06 | 11.400 | 1,147,700 | +2,500 | 0.12% | 13,083,780 |
| 2017-12-07 | 2017-12-05 | 11.000 | 1,145,200 | -2,500 | 0.12% | 12,597,200 |
| 2017-12-06 | 2017-12-04 | 12.200 | 1,147,700 | -1,500 | 0.12% | 14,001,940 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,149,200 | +5,000 | 0.12% | 14,479,920 |
| 2017-12-01 | 2017-11-29 | 13.400 | 1,144,200 | +32,500 | 0.12% | 15,332,280 |
| 2017-11-30 | 2017-11-28 | 13.800 | 1,111,700 | +7,500 | 0.12% | 15,341,460 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,104,200 | +103,500 | 0.12% | 15,458,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,000,700 | +44,000 | 0.10% | 14,810,360 |
| 2017-11-27 | 2017-11-23 | 13.800 | 956,700 | -57,500 | 0.10% | 13,202,460 |
| 2017-11-22 | 2017-11-20 | 12.200 | 1,014,200 | -2,500 | 0.11% | 12,373,240 |
| 2017-11-17 | 2017-11-15 | 12.000 | 1,016,700 | +5,000 | 0.11% | 12,200,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,011,700 | +30,000 | 0.11% | 12,949,760 |
| 2017-11-15 | 2017-11-13 | 12.000 | 981,700 | -22,500 | 0.10% | 11,780,400 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,004,200 | +5,000 | 0.11% | 10,644,520 |
| 2017-11-09 | 2017-11-07 | 11.000 | 999,200 | +5,000 | 0.10% | 10,991,200 |
| 2017-11-08 | 2017-11-06 | 11.000 | 994,200 | -5,000 | 0.10% | 10,936,200 |
| 2017-11-07 | 2017-11-03 | 10.800 | 999,200 | +10,000 | 0.10% | 10,791,360 |
| 2017-11-03 | 2017-11-01 | 11.200 | 989,200 | +52,500 | 0.10% | 11,079,040 |
| 2017-11-01 | 2017-10-30 | 11.200 | 936,700 | +17,500 | 0.10% | 10,491,040 |
| 2017-10-31 | 2017-10-27 | 11.800 | 919,200 | +362,100 | 0.10% | 10,846,560 |
| 2017-10-30 | 2017-10-26 | 12.000 | 557,100 | -20,000 | 0.06% | 6,685,200 |
| 2017-10-27 | 2017-10-25 | 11.400 | 577,100 | -5,000 | 0.06% | 6,578,940 |
| 2017-10-25 | 2017-10-23 | 11.000 | 582,100 | -6,000 | 0.06% | 6,403,100 |
| 2017-10-24 | 2017-10-20 | 10.600 | 588,100 | +5,000 | 0.06% | 6,233,860 |
| 2017-10-23 | 2017-10-19 | 10.800 | 583,100 | +15,000 | 0.06% | 6,297,480 |
| 2017-10-20 | 2017-10-18 | 11.400 | 568,100 | -5,000 | 0.06% | 6,476,340 |
| 2017-10-19 | 2017-10-17 | 11.000 | 573,100 | +7,500 | 0.06% | 6,304,100 |
| 2017-10-18 | 2017-10-16 | 11.400 | 565,600 | +15,000 | 0.06% | 6,447,840 |
| 2017-10-17 | 2017-10-13 | 11.600 | 550,600 | +2,500 | 0.06% | 6,386,960 |
| 2017-10-16 | 2017-10-12 | 11.600 | 548,100 | -5,000 | 0.06% | 6,357,960 |
| 2017-10-12 | 2017-10-10 | 11.000 | 553,100 | -12,500 | 0.06% | 6,084,100 |
| 2017-10-09 | 2017-10-04 | 10.600 | 565,600 | -5,000 | 0.06% | 5,995,360 |
| 2017-10-06 | 2017-10-03 | 10.200 | 570,600 | +5,000 | 0.06% | 5,820,120 |
| 2017-10-03 | 2017-09-28 | 10.200 | 565,600 | +5,000 | 0.06% | 5,769,120 |
| 2017-09-29 | 2017-09-27 | 10.800 | 560,600 | -8,000 | 0.06% | 6,054,480 |
| 2017-09-28 | 2017-09-26 | 10.200 | 568,600 | +9,000 | 0.06% | 5,799,720 |
| 2017-09-27 | 2017-09-25 | 10.200 | 559,600 | -5,000 | 0.06% | 5,707,920 |
| 2017-09-26 | 2017-09-22 | 11.200 | 564,600 | +1,500 | 0.06% | 6,323,520 |
| 2017-09-25 | 2017-09-21 | 11.000 | 563,100 | -5,000 | 0.06% | 6,194,100 |
| 2017-09-22 | 2017-09-20 | 11.400 | 568,100 | +4,300 | 0.06% | 6,476,340 |
| 2017-09-18 | 2017-09-14 | 9.200 | 563,800 | -5,000 | 0.06% | 5,186,960 |
| 2017-09-15 | 2017-09-13 | 8.600 | 568,800 | -25,000 | 0.06% | 4,891,680 |
| 2017-09-12 | 2017-09-08 | 8.800 | 593,800 | -46,500 | 0.06% | 5,225,440 |
| 2017-09-05 | 2017-09-01 | 8.700 | 640,300 | +5,000 | 0.07% | 5,570,610 |
| 2017-09-04 | 2017-08-31 | 8.500 | 635,300 | +5,700 | 0.07% | 5,400,050 |
| 2017-08-31 | 2017-08-29 | 8.500 | 629,600 | -5,000 | 0.07% | 5,351,600 |
| 2017-08-28 | 2017-08-24 | 8.500 | 634,600 | +5,000 | 0.07% | 5,394,100 |
| 2017-08-24 | 2017-08-21 | 8.500 | 629,600 | -6,000 | 0.07% | 5,351,600 |
| 2017-08-22 | 2017-08-18 | 8.700 | 635,600 | -30,000 | 0.07% | 5,529,720 |
| 2017-07-14 | 2017-07-12 | 7.300 | 665,600 | -20,500 | 0.07% | 4,858,880 |
| 2017-07-05 | 2017-07-03 | 7.600 | 686,100 | -10,000 | 0.07% | 5,214,360 |
| 2017-06-27 | 2017-06-23 | 7.600 | 696,100 | +20,500 | 0.07% | 5,290,360 |
| 2017-06-22 | 2017-06-20 | 7.500 | 675,600 | -45,000 | 0.07% | 5,067,000 |
| 2017-06-21 | 2017-06-19 | 7.100 | 720,600 | +5,000 | 0.08% | 5,116,260 |
| 2017-06-20 | 2017-06-16 | 6.800 | 715,600 | -29,900 | 0.08% | 4,866,080 |
| 2017-06-14 | 2017-06-12 | 7.600 | 745,500 | -70,000 | 0.08% | 5,665,800 |
| 2017-06-05 | 2017-06-01 | 7.000 | 815,500 | +21,500 | 0.09% | 5,708,500 |
| 2017-05-12 | 2017-05-10 | 7.800 | 794,000 | +25,000 | 0.08% | 6,193,200 |
| 2017-03-27 | 2017-03-23 | 9.200 | 769,000 | +15,000 | 0.08% | 7,074,800 |
| 2017-03-22 | 2017-03-20 | 9.100 | 754,000 | +7,500 | 0.08% | 6,861,400 |
| 2017-03-17 | 2017-03-15 | 8.600 | 746,500 | -25,000 | 0.08% | 6,419,900 |
| 2017-03-09 | 2017-03-07 | 8.100 | 771,500 | +10,300 | 0.08% | 6,249,150 |
| 2017-02-08 | 2017-02-06 | 8.200 | 761,200 | -35,000 | 0.08% | 6,241,840 |
| 2017-01-03 | 2016-12-29 | 8.200 | 796,200 | +25,000 | 0.08% | 6,528,840 |
| 2016-12-12 | 2016-12-08 | 8.800 | 771,200 | +7,500 | 0.08% | 6,786,560 |
| 2016-11-30 | 2016-11-28 | 9.500 | 763,700 | -10,000 | 0.08% | 7,255,150 |
| 2016-11-28 | 2016-11-24 | 8.800 | 773,700 | +50,000 | 0.08% | 6,808,560 |
| 2016-11-25 | 2016-11-23 | 8.600 | 723,700 | +25,000 | 0.08% | 6,223,820 |
| 2016-11-07 | 2016-11-03 | 8.600 | 698,700 | +25,000 | 0.07% | 6,008,820 |
| 2016-11-03 | 2016-11-01 | 9.000 | 673,700 | +35,000 | 0.07% | 6,063,300 |
| 2016-10-20 | 2016-10-18 | 9.900 | 638,700 | -2,500 | 0.07% | 6,323,130 |
| 2016-10-19 | 2016-10-17 | 9.800 | 641,200 | -24,800 | 0.07% | 6,283,760 |
| 2016-10-18 | 2016-10-14 | 9.600 | 666,000 | -100,000 | 0.07% | 6,393,600 |
| 2016-10-13 | 2016-10-11 | 9.400 | 766,000 | -150,000 | 0.08% | 7,200,400 |
| 2016-10-12 | 2016-10-07 | 10.000 | 916,000 | -97,500 | 0.10% | 9,160,000 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,013,500 | +2,500 | 0.11% | 10,337,700 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,011,000 | -57,500 | 0.11% | 10,312,200 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,068,500 | -7,500 | 0.11% | 10,685,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,076,000 | +10,000 | 0.11% | 10,114,400 |
| 2016-09-15 | 2016-09-13 | 9.800 | 1,066,000 | +2,500 | 0.11% | 10,446,800 |
| 2016-09-14 | 2016-09-12 | 10.200 | 1,063,500 | +2,500 | 0.11% | 10,847,700 |
| 2016-09-06 | 2016-09-02 | 8.200 | 1,061,000 | -5,000 | 0.11% | 8,700,200 |
| 2016-09-02 | 2016-08-31 | 8.100 | 1,066,000 | +5,000 | 0.11% | 8,634,600 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,061,000 | -7,500 | 0.11% | 7,533,100 |
| 2016-07-13 | 2016-07-11 | 6.500 | 1,068,500 | -12,500 | 0.11% | 6,945,250 |
| 2016-06-28 | 2016-06-24 | 6.600 | 1,081,000 | +7,500 | 0.11% | 7,134,600 |
| 2016-05-05 | 2016-05-03 | 7.400 | 1,073,500 | +50,000 | 0.11% | 7,943,900 |
| 2016-05-03 | 2016-04-28 | 7.800 | 1,023,500 | +46,500 | 0.11% | 7,983,300 |
| 2016-04-29 | 2016-04-27 | 7.600 | 977,000 | +347,500 | 0.10% | 7,425,200 |
| 2016-04-28 | 2016-04-26 | 7.700 | 629,500 | +43,100 | 0.07% | 4,847,150 |
| 2016-02-22 | 2016-02-18 | 8.300 | 586,400 | -125,000 | 0.06% | 4,867,120 |
| 2016-02-05 | 2016-02-03 | 7.600 | 711,400 | -92,000 | 0.07% | 5,406,640 |
| 2016-02-01 | 2016-01-28 | 7.100 | 803,400 | +125,000 | 0.12% | 5,704,140 |
| 2016-01-14 | 2016-01-12 | 8.500 | 678,400 | +1,000 | 0.10% | 5,766,400 |
| 2016-01-13 | 2016-01-11 | 8.300 | 677,400 | -1,300 | 0.10% | 5,622,420 |
| 2016-01-12 | 2016-01-08 | 8.800 | 678,700 | -3,000 | 0.10% | 5,972,560 |
| 2015-12-29 | 2015-12-24 | 9.119 | 681,700 | -6,051 | 0.10% | 6,216,464 |
| 2015-11-04 | 2015-11-02 | 10.705 | 687,751 | +5,045 | 0.10% | 7,362,364 |
| 2015-10-29 | 2015-10-27 | 11.498 | 682,706 | -143,059 | 0.10% | 7,849,718 |
| 2015-10-20 | 2015-10-16 | 12.687 | 825,765 | +2,522 | 0.12% | 10,476,803 |
| 2015-10-09 | 2015-10-07 | 11.696 | 823,243 | -7,062 | 0.12% | 9,628,805 |
| 2015-09-29 | 2015-09-24 | 10.903 | 830,305 | -4,035 | 0.12% | 9,053,003 |
| 2015-09-25 | 2015-09-23 | 10.705 | 834,340 | +2,018 | 0.12% | 8,931,597 |
| 2015-09-24 | 2015-09-22 | 11.498 | 832,322 | +4,035 | 0.12% | 9,569,994 |
| 2015-09-14 | 2015-09-10 | 9.912 | 828,287 | +5,044 | 0.12% | 8,210,000 |
| 2015-09-07 | 2015-09-02 | 8.623 | 823,243 | -13,619 | 0.12% | 7,099,203 |
| 2015-08-26 | 2015-08-24 | 10.110 | 836,862 | -5,045 | 0.12% | 8,460,896 |
| 2015-08-25 | 2015-08-21 | 11.101 | 841,907 | -2,219 | 0.12% | 9,346,402 |
| 2015-08-07 | 2015-08-05 | 10.903 | 844,126 | -25,222 | 0.12% | 9,203,696 |
| 2015-07-23 | 2015-07-21 | 12.093 | 869,348 | -5,751 | 0.12% | 10,512,737 |
| 2015-07-22 | 2015-07-20 | 12.093 | 875,099 | +3,027 | 0.13% | 10,582,282 |
| 2015-07-21 | 2015-07-17 | 12.093 | 872,072 | -60,533 | 0.12% | 10,545,678 |
| 2015-07-14 | 2015-07-10 | 12.093 | 932,605 | -55,488 | 0.13% | 11,277,683 |
| 2015-07-13 | 2015-07-09 | 10.903 | 988,093 | +12,611 | 0.14% | 10,773,401 |
| 2015-07-10 | 2015-07-08 | 7.731 | 975,482 | +179,176 | 0.14% | 7,541,820 |
| 2015-07-08 | 2015-07-06 | 10.110 | 796,306 | -201,371 | 0.11% | 8,050,864 |
| 2015-07-07 | 2015-07-03 | 12.291 | 997,677 | -17,151 | 0.14% | 12,262,357 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,014,828 | +13,115 | 0.15% | 13,680,239 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,001,713 | -2,017 | 0.14% | 13,503,444 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,003,730 | +29,257 | 0.14% | 14,724,513 |
| 2015-06-26 | 2015-06-24 | 15.265 | 974,473 | -7,163 | 0.14% | 14,874,859 |
| 2015-06-23 | 2015-06-19 | 16.057 | 981,636 | +2,018 | 0.14% | 15,762,598 |
| 2015-06-16 | 2015-06-12 | 16.057 | 979,618 | -25,323 | 0.14% | 15,730,194 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,004,941 | +8,071 | 0.14% | 16,336,038 |
| 2015-06-11 | 2015-06-09 | 16.057 | 996,870 | +37,833 | 0.14% | 16,007,218 |
| 2015-06-10 | 2015-06-08 | 16.652 | 959,037 | -2,018 | 0.14% | 15,970,075 |
| 2015-06-08 | 2015-06-04 | 17.643 | 961,055 | -5,044 | 0.14% | 16,956,279 |
| 2015-06-05 | 2015-06-03 | 17.842 | 966,099 | +118,744 | 0.14% | 17,236,793 |
| 2015-06-04 | 2015-06-02 | 19.626 | 847,355 | -3,026 | 0.12% | 16,630,025 |
| 2015-06-03 | 2015-06-01 | 20.221 | 850,381 | -117,030 | 0.12% | 17,195,153 |
| 2015-06-02 | 2015-05-29 | 17.445 | 967,411 | -10,089 | 0.14% | 16,876,641 |
| 2015-06-01 | 2015-05-28 | 16.850 | 977,500 | +2,018 | 0.14% | 16,471,305 |
| 2015-05-29 | 2015-05-27 | 17.247 | 975,482 | -20,177 | 0.14% | 16,824,061 |
| 2015-05-26 | 2015-05-21 | 17.049 | 995,659 | -10,089 | 0.14% | 16,974,672 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,005,748 | +2,018 | 0.14% | 17,346,056 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,003,730 | +153,853 | 0.14% | 16,515,332 |
| 2015-05-19 | 2015-05-15 | 17.049 | 849,877 | +30,266 | 0.12% | 14,489,281 |
| 2015-05-18 | 2015-05-14 | 17.247 | 819,611 | -52,966 | 0.12% | 14,135,766 |
| 2015-05-15 | 2015-05-13 | 17.842 | 872,577 | -33,293 | 0.12% | 15,568,207 |
| 2015-05-14 | 2015-05-12 | 17.643 | 905,870 | +18,160 | 0.13% | 15,982,628 |
| 2015-05-12 | 2015-05-08 | 19.229 | 887,710 | -27,239 | 0.13% | 17,070,065 |
| 2015-05-11 | 2015-05-07 | 19.229 | 914,949 | -22,196 | 0.13% | 17,593,852 |
| 2015-05-07 | 2015-05-05 | 19.824 | 937,145 | -3,531 | 0.13% | 18,578,006 |
| 2015-05-06 | 2015-05-04 | 20.022 | 940,676 | +71,630 | 0.13% | 18,834,485 |
| 2015-05-05 | 2015-04-30 | 20.815 | 869,046 | +50,444 | 0.12% | 18,089,409 |
| 2015-05-04 | 2015-04-29 | 21.608 | 818,602 | +50,444 | 0.12% | 17,688,525 |
| 2015-04-30 | 2015-04-28 | 21.013 | 768,158 | +11,602 | 0.11% | 16,141,680 |
| 2015-04-29 | 2015-04-27 | 22.798 | 756,556 | +10,896 | 0.11% | 17,247,702 |
| 2015-04-27 | 2015-04-23 | 19.824 | 745,660 | -28,652 | 0.11% | 14,781,999 |
| 2015-04-24 | 2015-04-22 | 19.031 | 774,312 | -22,599 | 0.11% | 14,735,998 |
| 2015-04-21 | 2015-04-17 | 20.815 | 796,911 | +25,020 | 0.11% | 16,587,901 |
| 2015-04-20 | 2015-04-16 | 21.212 | 771,891 | +2,522 | 0.11% | 16,373,144 |
| 2015-04-17 | 2015-04-15 | 21.212 | 769,369 | -3,026 | 0.11% | 16,319,648 |
| 2015-04-16 | 2015-04-14 | 21.608 | 772,395 | +60,331 | 0.11% | 16,690,074 |
| 2015-04-15 | 2015-04-13 | 23.194 | 712,064 | +154,761 | 0.10% | 16,515,708 |
| 2015-04-13 | 2015-04-09 | 22.401 | 557,303 | +6,053 | 0.08% | 12,484,241 |
| 2015-04-10 | 2015-04-08 | 21.212 | 551,250 | -8,172 | 0.08% | 11,692,966 |
| 2015-04-09 | 2015-04-02 | 19.626 | 559,422 | +8,475 | 0.08% | 10,979,108 |
| 2015-04-01 | 2015-03-30 | 20.022 | 550,947 | -5,145 | 0.08% | 11,031,219 |
| 2015-03-30 | 2015-03-26 | 19.031 | 556,092 | +4,035 | 0.08% | 10,583,034 |
| 2015-03-26 | 2015-03-24 | 20.022 | 552,057 | +18,463 | 0.08% | 11,053,444 |
| 2015-03-25 | 2015-03-23 | 20.617 | 533,594 | +30,266 | 0.08% | 11,001,112 |
| 2015-03-23 | 2015-03-19 | 19.824 | 503,328 | +25,222 | 0.07% | 9,977,998 |
| 2015-03-18 | 2015-03-16 | 19.229 | 478,106 | +2,522 | 0.07% | 9,193,656 |
| 2015-03-13 | 2015-03-11 | 19.626 | 475,584 | -1,009 | 0.07% | 9,333,720 |
| 2015-03-11 | 2015-03-09 | 20.617 | 476,593 | +1,513 | 0.07% | 9,825,922 |
| 2015-03-10 | 2015-03-06 | 20.815 | 475,080 | +3,733 | 0.07% | 9,888,909 |
| 2015-03-09 | 2015-03-05 | 20.419 | 471,347 | +8,576 | 0.07% | 9,624,325 |
| 2015-03-05 | 2015-03-03 | 20.617 | 462,771 | -27,744 | 0.07% | 9,540,954 |
| 2015-03-04 | 2015-03-02 | 18.833 | 490,515 | -50,444 | 0.07% | 9,237,793 |
| 2015-02-27 | 2015-02-25 | 14.868 | 540,959 | +78,188 | 0.08% | 8,042,997 |
| 2015-01-16 | 2015-01-14 | 19.428 | 462,771 | -5,045 | 0.07% | 8,990,514 |
| 2015-01-15 | 2015-01-13 | 19.031 | 467,816 | -5,044 | 0.07% | 8,903,046 |
| 2015-01-07 | 2015-01-05 | 16.652 | 472,860 | +156,577 | 0.07% | 7,874,159 |
| 2014-12-22 | 2014-12-18 | 14.868 | 316,283 | -15,133 | 0.05% | 4,702,507 |
| 2014-12-17 | 2014-12-15 | 20.815 | 331,416 | -138,115 | 0.05% | 6,898,507 |
| 2014-12-09 | 2014-12-05 | 25.771 | 469,531 | +290,960 | 0.07% | 12,100,406 |
| 2014-12-08 | 2014-12-04 | 25.573 | 178,571 | -146,590 | 0.03% | 4,566,600 |
| 2014-12-03 | 2014-12-01 | 24.780 | 325,161 | -2,017 | 0.05% | 8,057,509 |
| 2014-11-27 | 2014-11-25 | 24.384 | 327,178 | +261,626 | 0.05% | 7,977,770 |
| 2014-11-20 | 2014-11-18 | 23.789 | 65,552 | -196,655 | 0.01% | 1,559,407 |
| 2014-11-13 | 2014-11-11 | 23.987 | 262,207 | -2,421 | 0.04% | 6,289,585 |
| 2014-11-07 | 2014-11-05 | 25.722 | 264,628 | +2,018 | 0.04% | 6,806,682 |
| 2014-11-06 | 2014-11-04 | 25.375 | 262,610 | +807 | 0.04% | 6,663,671 |
| 2014-11-05 | 2014-11-03 | 26.019 | 261,803 | +14,124 | 0.04% | 6,811,868 |
| 2014-11-04 | 2014-10-31 | 26.168 | 247,679 | +10,089 | 0.04% | 6,481,200 |
| 2014-11-03 | 2014-10-30 | 26.465 | 237,590 | +23,809 | 0.03% | 6,287,844 |
| 2014-10-31 | 2014-10-29 | 26.465 | 213,781 | +64,568 | 0.03% | 5,657,736 |
| 2014-10-30 | 2014-10-28 | 26.416 | 149,213 | +39,952 | 0.02% | 3,941,542 |
| 2014-10-29 | 2014-10-27 | 24.384 | 109,261 | -1,614 | 0.02% | 2,664,174 |
| 2014-10-24 | 2014-10-22 | 23.491 | 110,875 | -4,036 | 0.02% | 2,604,620 |
| 2014-10-23 | 2014-10-21 | 21.608 | 114,911 | +807 | 0.02% | 2,483,021 |
| 2014-10-22 | 2014-10-20 | 19.477 | 114,104 | -51,251 | 0.02% | 2,222,418 |
| 2014-10-20 | 2014-10-16 | 16.256 | 165,355 | +5,650 | 0.02% | 2,687,964 |
| 2014-10-15 | 2014-10-13 | 16.057 | 159,705 | +8,071 | 0.02% | 2,564,460 |
| 2014-10-14 | 2014-10-10 | 15.958 | 151,634 | +8,071 | 0.02% | 2,419,830 |
| 2014-10-13 | 2014-10-09 | 16.652 | 143,563 | +4,035 | 0.02% | 2,390,640 |
| 2014-10-03 | 2014-09-29 | 14.818 | 139,528 | -4,035 | 0.02% | 2,067,592 |
| 2014-09-24 | 2014-09-22 | 12.935 | 143,563 | -18,967 | 0.02% | 1,857,015 |
| 2014-09-22 | 2014-09-18 | 13.133 | 162,530 | -161,420 | 0.03% | 2,134,577 |
| 2014-09-17 | 2014-09-15 | 13.579 | 323,950 | -40,355 | 0.05% | 4,399,070 |
| 2014-09-16 | 2014-09-12 | 12.489 | 364,305 | +4,035 | 0.06% | 4,549,860 |
| 2014-09-11 | 2014-09-08 | 13.282 | 360,270 | -25,020 | 0.06% | 4,785,146 |
| 2014-09-08 | 2014-09-04 | 10.556 | 385,290 | -30,266 | 0.06% | 4,067,239 |
| 2014-07-16 | 2014-07-14 | 8.921 | 415,556 | +349,929 | 0.06% | 3,707,101 |
| 2014-07-02 | 2014-06-27 | 15.690 | 65,627 | -328,137 | 0.01% | 1,029,690 |
| 2014-06-30 | 2014-06-26 | 15.835 | 393,764 | +125,107 | 0.06% | 6,235,376 |
| 2014-06-09 | 2014-06-05 | 14.140 | 268,657 | -59,472 | 0.06% | 3,798,918 |
| 2014-05-30 | 2014-05-28 | 11.574 | 328,129 | +4,956 | 0.08% | 3,797,707 |
| 2014-05-27 | 2014-05-23 | 10.581 | 323,173 | -6,608 | 0.07% | 3,419,522 |
| 2014-05-22 | 2014-05-20 | 11.320 | 329,781 | +6,608 | 0.08% | 3,732,984 |
| 2014-05-15 | 2014-05-13 | 10.896 | 323,173 | +24,780 | 0.07% | 3,521,247 |
| 2014-05-14 | 2014-05-12 | 11.755 | 298,393 | +29,736 | 0.07% | 3,507,735 |
| 2014-05-13 | 2014-05-09 | 11.985 | 268,657 | +28,084 | 0.06% | 3,219,973 |
| 2014-05-12 | 2014-05-08 | 12.082 | 240,573 | +41,300 | 0.06% | 2,906,674 |
| 2014-05-07 | 2014-05-02 | 12.107 | 199,273 | +123,900 | 0.28% | 2,412,500 |
| 2014-04-03 | 2014-04-01 | 14.165 | 75,373 | -11,564 | 0.11% | 1,067,630 |
| 2014-03-19 | 2014-03-17 | 14.504 | 86,937 | -3,304 | 0.12% | 1,260,899 |
| 2014-02-07 | 2014-02-05 | 14.625 | 90,241 | -31,388 | 0.13% | 1,319,744 |
| 2014-01-29 | 2014-01-27 | 10.896 | 121,629 | +6,608 | 0.17% | 1,325,252 |
| 2014-01-10 | 2014-01-08 | 9.310 | 115,021 | +1,652 | 0.16% | 1,070,835 |
| 2014-01-06 | 2014-01-02 | 13.269 | 113,369 | +11,564 | 0.16% | 1,504,263 |
| 2013-12-30 | 2013-12-24 | 13.317 | 101,805 | +1,652 | 0.14% | 1,355,753 |
| 2013-12-20 | 2013-12-18 | 13.535 | 100,153 | +1,652 | 0.14% | 1,355,579 |
| 2013-12-18 | 2013-12-16 | 13.801 | 98,501 | +1,652 | 0.14% | 1,359,454 |
| 2013-12-17 | 2013-12-13 | 14.286 | 96,849 | +9,912 | 0.14% | 1,383,554 |
| 2013-12-06 | 2013-12-04 | 14.552 | 86,937 | -14,868 | 0.12% | 1,265,109 |
| 2013-11-28 | 2013-11-26 | 17.070 | 101,805 | +8,260 | 0.14% | 1,737,829 |
| 2013-11-06 | 2013-11-04 | 12.324 | 93,545 | +16,520 | 0.13% | 1,152,888 |
| 2013-11-04 | 2013-10-31 | 11.755 | 77,025 | -3,304 | 0.11% | 905,461 |
| 2013-07-29 | 2013-07-25 | 7.446 | 80,329 | -413 | 0.11% | 598,090 |
| 2013-07-23 | 2013-07-19 | 7.470 | 80,742 | +3,304 | 0.11% | 603,120 |
| 2011-04-14 | 2011-04-12 | 10.956 | 77,438 | -3,304 | 0.16% | 848,441 |
| 2011-04-13 | 2011-04-11 | 9.843 | 80,742 | -4,956 | 0.17% | 794,711 |
| 2011-03-22 | 2011-03-18 | 7.506 | 85,698 | +4,956 | 0.18% | 643,252 |
| 2011-03-18 | 2011-03-16 | 5.666 | 80,742 | -47,908 | 0.17% | 457,472 |
| 2011-03-02 | 2011-02-28 | 5.085 | 128,650 | -123,074 | 0.27% | 654,151 |
| 2011-02-22 | 2011-02-18 | 4.746 | 251,724 | +8,260 | 0.54% | 1,194,620 |
| 2011-02-14 | 2011-02-10 | 4.746 | 243,464 | +3,304 | 0.52% | 1,155,420 |
| 2011-01-28 | 2011-01-26 | 4.661 | 240,160 | +8,260 | 0.51% | 1,119,387 |
| 2010-11-24 | 2010-11-22 | 4.709 | 231,900 | +16,520 | 0.49% | 1,092,117 |
| 2010-11-12 | 2010-11-10 | 4.431 | 215,380 | -11,564 | 0.46% | 954,345 |
| 2010-07-20 | 2010-07-16 | 2.663 | 226,944 | +8,260 | 0.48% | 604,450 |
| 2010-05-31 | 2010-05-27 | 3.317 | 218,684 | +8,260 | 0.47% | 725,415 |
| 2010-05-28 | 2010-05-26 | 3.148 | 210,424 | +9,912 | 0.45% | 662,350 |
| 2010-05-13 | 2010-05-11 | 6.053 | 200,512 | -8,260 | 0.43% | 1,213,750 |
| 2010-05-12 | 2010-05-10 | 6.780 | 208,772 | -16,520 | 0.44% | 1,415,400 |
| 2010-03-09 | 2010-03-05 | 2.409 | 225,292 | +8,260 | 0.48% | 542,772 |
| 2009-06-23 | 2009-06-19 | 2.421 | 217,032 | -24,780 | 0.46% | 525,500 |
| 2009-06-15 | 2009-06-11 | 2.179 | 241,812 | -413 | 0.51% | 526,950 |
| 2009-03-30 | 2009-03-26 | 1.465 | 242,225 | -5,369 | 0.52% | 354,832 |
| 2009-03-26 | 2009-03-24 | 1.525 | 247,594 | -1,033 | 0.53% | 377,685 |
| 2008-10-24 | 2008-10-22 | 1.453 | 248,627 | -37,996 | 0.53% | 361,201 |
| 2008-10-10 | 2008-10-08 | 2.107 | 286,623 | -16,520 | 0.61% | 603,781 |
| 2008-08-21 | 2008-08-19 | 2.155 | 303,143 | +3,445 | 0.64% | 653,345 |
| 2008-06-06 | 2008-06-04 | 3.612 | 299,698 | -4,900 | 0.64% | 1,082,650 |
| 2008-01-08 | 2008-01-04 | 4.531 | 304,598 | +4,900 | 0.66% | 1,380,102 |
| 2007-12-13 | 2007-12-11 | 3.980 | 299,698 | +14,699 | 0.64% | 1,192,750 |
| 2007-08-28 | 2007-08-24 | 4.898 | 284,999 | +8,166 | 0.61% | 1,396,001 |
| 2007-08-17 | 2007-08-15 | 5.057 | 276,833 | +8,166 | 0.60% | 1,400,072 |
| 2007-08-10 | 2007-08-08 | 4.653 | 268,667 | +8,167 | 0.58% | 1,250,202 |
| 2007-08-06 | 2007-08-02 | 5.143 | 260,500 | +24,498 | 0.56% | 1,339,798 |
| 2007-08-01 | 2007-07-30 | 6.062 | 236,002 | -4,900 | 0.51% | 1,430,551 |
| 2007-07-30 | 2007-07-26 | 7.507 | 240,902 | -20,415 | 0.62% | 1,808,353 |
| 2007-06-26 | 2007-06-22 | 3.086 | 261,317 | 0.67% | 806,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy