History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 913,480 | +0 | 0.06% | 794,728 |
| 2025-10-13 | 2025-10-09 | 0.860 | 913,480 | +0 | 0.06% | 785,593 |
| 2025-10-10 | 2025-10-08 | 0.940 | 913,480 | +0 | 0.06% | 858,671 |
| 2025-10-09 | 2025-10-06 | 0.920 | 913,480 | +0 | 0.06% | 840,402 |
| 2025-10-08 | 2025-10-03 | 0.910 | 913,480 | -100,000 | 0.06% | 831,267 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,013,480 | -30,000 | 0.07% | 770,245 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,043,480 | +20,000 | 0.07% | 980,871 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,023,480 | +30,000 | 0.07% | 890,428 |
| 2025-09-15 | 2025-09-11 | 1.010 | 993,480 | -159 | 0.06% | 1,003,415 |
| 2025-09-12 | 2025-09-10 | 1.030 | 993,639 | -1,272 | 0.06% | 1,023,448 |
| 2025-09-09 | 2025-09-05 | 1.140 | 994,911 | -200,000 | 0.06% | 1,134,199 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,194,911 | -100,000 | 0.08% | 991,776 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,294,911 | -200,159 | 0.08% | 945,285 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,495,070 | -204,159 | 0.10% | 1,046,549 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,699,229 | -15 | 0.11% | 747,661 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,699,244 | -50,000 | 0.11% | 781,652 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,749,244 | +300,000 | 0.11% | 778,414 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,449,244 | +50,000 | 0.09% | 637,667 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,399,244 | -50,000 | 0.09% | 573,690 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,449,244 | +50,000 | 0.09% | 492,743 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,399,244 | -20,318 | 0.09% | 461,751 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,419,562 | -79 | 0.09% | 525,238 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,419,641 | -318 | 0.09% | 589,151 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,419,959 | -302 | 0.10% | 603,483 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,420,261 | -15 | 0.10% | 653,320 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,420,276 | -159 | 0.10% | 646,226 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,420,435 | +100,000 | 0.10% | 660,502 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,320,435 | -1,590 | 0.09% | 614,002 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,322,025 | -40,000 | 0.09% | 588,301 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,362,025 | -30,000 | 0.10% | 565,240 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,392,025 | -50,000 | 0.10% | 563,770 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,442,025 | -1,036 | 0.10% | 562,390 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,443,061 | +20,000 | 0.10% | 490,641 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,423,061 | +30,000 | 0.10% | 569,224 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,393,061 | -200,000 | 0.10% | 675,635 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,593,061 | +200,000 | 0.11% | 677,051 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,393,061 | -20,000 | 0.10% | 619,912 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,413,061 | -40,000 | 0.10% | 628,812 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,453,061 | +53,500 | 0.10% | 479,510 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,399,561 | -10,000 | 0.12% | 489,846 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,409,561 | -6,000 | 0.12% | 514,490 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,415,561 | +300,000 | 0.12% | 523,758 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,115,561 | -159 | 0.10% | 418,335 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,115,720 | -30,000 | 0.10% | 463,024 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,145,720 | -20,000 | 0.10% | 595,774 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,165,720 | -318 | 0.10% | 559,546 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,166,038 | +50,000 | 0.10% | 583,019 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,116,038 | +50,000 | 0.10% | 703,104 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,066,038 | -50,000 | 0.09% | 703,585 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,116,038 | -318 | 0.10% | 647,302 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,116,356 | +20,000 | 0.10% | 625,159 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,096,356 | +100,000 | 0.09% | 613,959 |
| 2023-07-06 | 2023-07-04 | 0.560 | 996,356 | +100,000 | 0.09% | 557,959 |
| 2023-07-04 | 2023-06-30 | 0.530 | 896,356 | -795 | 0.08% | 475,069 |
| 2023-06-23 | 2023-06-20 | 0.620 | 897,151 | -20,000 | 0.08% | 556,234 |
| 2023-06-21 | 2023-06-19 | 0.610 | 917,151 | +50,000 | 0.08% | 559,462 |
| 2023-05-18 | 2023-05-16 | 0.590 | 867,151 | +20,000 | 0.07% | 511,619 |
| 2023-05-11 | 2023-05-09 | 0.670 | 847,151 | -20,000 | 0.07% | 567,591 |
| 2023-04-06 | 2023-04-03 | 0.690 | 867,151 | -10,000 | 0.07% | 598,334 |
| 2023-03-30 | 2023-03-28 | 0.680 | 877,151 | +10,000 | 0.08% | 596,463 |
| 2023-02-20 | 2023-02-16 | 1.060 | 867,151 | -28,000 | 0.07% | 919,180 |
| 2023-02-17 | 2023-02-15 | 1.050 | 895,151 | +28,000 | 0.08% | 939,909 |
| 2023-01-11 | 2023-01-09 | 1.320 | 867,151 | +8,000 | 0.07% | 1,144,639 |
| 2023-01-10 | 2023-01-06 | 1.360 | 859,151 | -8,000 | 0.07% | 1,168,445 |
| 2023-01-05 | 2023-01-03 | 1.340 | 867,151 | -12,000 | 0.07% | 1,161,982 |
| 2023-01-03 | 2022-12-29 | 1.250 | 879,151 | +100,000 | 0.08% | 1,098,939 |
| 2022-12-30 | 2022-12-28 | 1.290 | 779,151 | +8,000 | 0.07% | 1,005,105 |
| 2022-12-28 | 2022-12-22 | 1.200 | 771,151 | +4,000 | 0.07% | 925,381 |
| 2022-12-23 | 2022-12-21 | 1.170 | 767,151 | -4,000 | 0.07% | 897,567 |
| 2022-12-22 | 2022-12-20 | 1.210 | 771,151 | +8,000 | 0.07% | 933,093 |
| 2022-12-21 | 2022-12-19 | 1.270 | 763,151 | +20,000 | 0.07% | 969,202 |
| 2022-12-20 | 2022-12-16 | 1.350 | 743,151 | -54,159 | 0.06% | 1,003,254 |
| 2022-12-19 | 2022-12-15 | 1.120 | 797,310 | +4,000 | 0.07% | 892,987 |
| 2022-12-09 | 2022-12-07 | 1.030 | 793,310 | +8,000 | 0.07% | 817,109 |
| 2022-12-02 | 2022-11-30 | 1.160 | 785,310 | -30,000 | 0.07% | 910,960 |
| 2022-11-29 | 2022-11-25 | 1.150 | 815,310 | +20,000 | 0.07% | 937,606 |
| 2022-11-24 | 2022-11-22 | 1.200 | 795,310 | +30,000 | 0.07% | 954,372 |
| 2022-11-23 | 2022-11-21 | 1.290 | 765,310 | -12,000 | 0.07% | 987,250 |
| 2022-11-22 | 2022-11-18 | 1.100 | 777,310 | +10,000 | 0.07% | 855,041 |
| 2022-11-18 | 2022-11-16 | 1.220 | 767,310 | +19,841 | 0.07% | 936,118 |
| 2022-11-17 | 2022-11-15 | 1.250 | 747,469 | +42,315 | 0.06% | 934,336 |
| 2022-11-16 | 2022-11-14 | 1.040 | 705,154 | -10,000 | 0.06% | 733,360 |
| 2022-11-10 | 2022-11-08 | 0.700 | 715,154 | -34,270 | 0.06% | 500,608 |
| 2022-11-08 | 2022-11-04 | 0.670 | 749,424 | +15,000 | 0.06% | 502,114 |
| 2022-11-04 | 2022-11-02 | 0.730 | 734,424 | +19,000 | 0.06% | 536,130 |
| 2022-10-28 | 2022-10-26 | 0.700 | 715,424 | -5,000 | 0.06% | 500,797 |
| 2022-10-27 | 2022-10-25 | 0.700 | 720,424 | +366 | 0.06% | 504,297 |
| 2022-10-25 | 2022-10-21 | 0.740 | 720,058 | -9,690 | 0.06% | 532,843 |
| 2022-10-21 | 2022-10-19 | 0.700 | 729,748 | +5,000 | 0.06% | 510,824 |
| 2022-10-20 | 2022-10-18 | 0.780 | 724,748 | +10,000 | 0.06% | 565,303 |
| 2022-10-14 | 2022-10-12 | 0.740 | 714,748 | +30,000 | 0.06% | 528,914 |
| 2022-10-13 | 2022-10-11 | 1.200 | 684,748 | +160,000 | 0.06% | 821,698 |
| 2022-10-11 | 2022-10-07 | 1.540 | 524,748 | +137,328 | 0.04% | 808,112 |
| 2022-10-06 | 2022-10-03 | 1.580 | 387,420 | +20,000 | 0.03% | 612,124 |
| 2022-10-05 | 2022-09-30 | 1.720 | 367,420 | -15,000 | 0.03% | 631,962 |
| 2022-10-03 | 2022-09-29 | 1.580 | 382,420 | -22,500 | 0.03% | 604,224 |
| 2022-09-29 | 2022-09-27 | 1.740 | 404,920 | -30,000 | 0.03% | 704,561 |
| 2022-09-28 | 2022-09-26 | 1.200 | 434,920 | -9,500 | 0.04% | 521,904 |
| 2022-09-26 | 2022-09-22 | 1.260 | 444,420 | +17,500 | 0.04% | 559,969 |
| 2022-09-22 | 2022-09-20 | 1.420 | 426,920 | -5,000 | 0.04% | 606,226 |
| 2022-09-21 | 2022-09-19 | 1.300 | 431,920 | -7,000 | 0.04% | 561,496 |
| 2022-09-20 | 2022-09-16 | 1.400 | 438,920 | +7,500 | 0.04% | 614,488 |
| 2022-09-19 | 2022-09-15 | 1.380 | 431,420 | +2,500 | 0.04% | 595,360 |
| 2022-09-16 | 2022-09-14 | 1.480 | 428,920 | +10,000 | 0.04% | 634,802 |
| 2022-09-15 | 2022-09-13 | 1.500 | 418,920 | +20,500 | 0.04% | 628,380 |
| 2022-09-14 | 2022-09-09 | 1.660 | 398,420 | +15,000 | 0.03% | 661,377 |
| 2022-09-13 | 2022-09-08 | 1.700 | 383,420 | +2,500 | 0.03% | 651,814 |
| 2022-09-07 | 2022-09-05 | 1.440 | 380,920 | +2,500 | 0.03% | 548,525 |
| 2022-09-05 | 2022-09-01 | 1.700 | 378,420 | +10,000 | 0.03% | 643,314 |
| 2022-09-02 | 2022-08-31 | 1.760 | 368,420 | +20,000 | 0.03% | 648,419 |
| 2022-09-01 | 2022-08-30 | 2.140 | 348,420 | -5,000 | 0.03% | 745,619 |
| 2022-08-30 | 2022-08-26 | 2.460 | 353,420 | -5,000 | 0.03% | 869,413 |
| 2022-08-29 | 2022-08-25 | 2.420 | 358,420 | -10,000 | 0.03% | 867,376 |
| 2022-08-26 | 2022-08-24 | 2.320 | 368,420 | +5,000 | 0.03% | 854,734 |
| 2022-08-23 | 2022-08-19 | 2.280 | 363,420 | +8,500 | 0.03% | 828,598 |
| 2022-08-22 | 2022-08-18 | 2.260 | 354,920 | -13,900 | 0.03% | 802,119 |
| 2022-08-11 | 2022-08-09 | 2.720 | 368,820 | +4,000 | 0.03% | 1,003,190 |
| 2022-08-10 | 2022-08-08 | 2.760 | 364,820 | +4,000 | 0.03% | 1,006,903 |
| 2022-08-03 | 2022-08-01 | 2.680 | 360,820 | +10,000 | 0.03% | 966,998 |
| 2022-08-01 | 2022-07-28 | 2.760 | 350,820 | +19,000 | 0.03% | 968,263 |
| 2022-07-28 | 2022-07-26 | 3.440 | 331,820 | -5,000 | 0.03% | 1,141,461 |
| 2022-07-27 | 2022-07-25 | 3.400 | 336,820 | +5,000 | 0.03% | 1,145,188 |
| 2022-07-21 | 2022-07-19 | 3.480 | 331,820 | -4,000 | 0.03% | 1,154,734 |
| 2022-07-20 | 2022-07-18 | 3.400 | 335,820 | +4,000 | 0.03% | 1,141,788 |
| 2022-07-19 | 2022-07-15 | 3.380 | 331,820 | +30,400 | 0.03% | 1,121,552 |
| 2022-07-04 | 2022-06-29 | 4.020 | 301,420 | +4,000 | 0.03% | 1,211,708 |
| 2022-06-30 | 2022-06-28 | 4.280 | 297,420 | -16,500 | 0.03% | 1,272,958 |
| 2022-06-29 | 2022-06-27 | 3.980 | 313,920 | -19,900 | 0.03% | 1,249,402 |
| 2022-06-28 | 2022-06-24 | 3.760 | 333,820 | -7,500 | 0.03% | 1,255,163 |
| 2022-06-22 | 2022-06-20 | 3.460 | 341,320 | +8,500 | 0.03% | 1,180,967 |
| 2022-06-17 | 2022-06-15 | 3.420 | 332,820 | +2,000 | 0.03% | 1,138,244 |
| 2022-06-16 | 2022-06-14 | 3.400 | 330,820 | +5,000 | 0.03% | 1,124,788 |
| 2022-06-15 | 2022-06-13 | 3.520 | 325,820 | +4,400 | 0.03% | 1,146,886 |
| 2022-06-10 | 2022-06-08 | 3.680 | 321,420 | -1,700 | 0.03% | 1,182,826 |
| 2022-06-09 | 2022-06-07 | 3.580 | 323,120 | -3,000 | 0.03% | 1,156,770 |
| 2022-06-08 | 2022-06-06 | 3.500 | 326,120 | -5,000 | 0.03% | 1,141,420 |
| 2022-06-06 | 2022-06-01 | 3.240 | 331,120 | -5,000 | 0.03% | 1,072,829 |
| 2022-06-02 | 2022-05-31 | 3.140 | 336,120 | -12,600 | 0.03% | 1,055,417 |
| 2022-05-23 | 2022-05-19 | 2.560 | 348,720 | +4,000 | 0.03% | 892,723 |
| 2022-05-17 | 2022-05-13 | 2.400 | 344,720 | -5,000 | 0.03% | 827,328 |
| 2022-05-16 | 2022-05-12 | 2.220 | 349,720 | +7,500 | 0.03% | 776,378 |
| 2022-04-29 | 2022-04-27 | 2.560 | 342,220 | +4,000 | 0.03% | 876,083 |
| 2022-04-28 | 2022-04-26 | 2.560 | 338,220 | +1,500 | 0.03% | 865,843 |
| 2022-04-26 | 2022-04-22 | 2.820 | 336,720 | +1,000 | 0.03% | 949,550 |
| 2022-04-25 | 2022-04-21 | 2.880 | 335,720 | +11,500 | 0.03% | 966,874 |
| 2022-04-14 | 2022-04-12 | 3.200 | 324,220 | +4,000 | 0.03% | 1,037,504 |
| 2022-03-23 | 2022-03-21 | 3.440 | 320,220 | +8,000 | 0.03% | 1,101,557 |
| 2022-03-22 | 2022-03-18 | 3.600 | 312,220 | -3,000 | 0.03% | 1,123,992 |
| 2022-03-18 | 2022-03-16 | 3.400 | 315,220 | +3,500 | 0.03% | 1,071,748 |
| 2022-03-17 | 2022-03-15 | 3.060 | 311,720 | +4,300 | 0.03% | 953,863 |
| 2022-03-16 | 2022-03-14 | 3.400 | 307,420 | +18,500 | 0.03% | 1,045,228 |
| 2022-03-15 | 2022-03-11 | 3.860 | 288,920 | +6,000 | 0.03% | 1,115,231 |
| 2022-03-11 | 2022-03-09 | 4.060 | 282,920 | -3,000 | 0.03% | 1,148,655 |
| 2022-03-10 | 2022-03-08 | 3.780 | 285,920 | +3,000 | 0.03% | 1,080,778 |
| 2022-03-08 | 2022-03-04 | 3.880 | 282,920 | +3,000 | 0.03% | 1,097,730 |
| 2022-03-04 | 2022-03-02 | 4.360 | 279,920 | -15,000 | 0.03% | 1,220,451 |
| 2022-03-03 | 2022-03-01 | 3.900 | 294,920 | -16,000 | 0.03% | 1,150,188 |
| 2022-02-16 | 2022-02-14 | 3.400 | 310,920 | +6,000 | 0.03% | 1,057,128 |
| 2022-02-07 | 2022-01-31 | 3.460 | 304,920 | +4,000 | 0.03% | 1,055,023 |
| 2022-02-04 | 2022-01-27 | 3.360 | 300,920 | +6,000 | 0.03% | 1,011,091 |
| 2022-01-28 | 2022-01-26 | 3.680 | 294,920 | +1,700 | 0.03% | 1,085,306 |
| 2022-01-27 | 2022-01-25 | 3.640 | 293,220 | +15,000 | 0.03% | 1,067,321 |
| 2022-01-26 | 2022-01-24 | 3.940 | 278,220 | +2,500 | 0.03% | 1,096,187 |
| 2022-01-21 | 2022-01-19 | 4.020 | 275,720 | +1,500 | 0.03% | 1,108,394 |
| 2022-01-13 | 2022-01-11 | 4.060 | 274,220 | +6,000 | 0.03% | 1,113,333 |
| 2022-01-10 | 2022-01-06 | 4.200 | 268,220 | +6,000 | 0.03% | 1,126,524 |
| 2021-12-22 | 2021-12-20 | 4.960 | 262,220 | +400 | 0.02% | 1,300,611 |
| 2021-12-21 | 2021-12-17 | 5.100 | 261,820 | -5,000 | 0.02% | 1,335,282 |
| 2021-12-17 | 2021-12-15 | 4.980 | 266,820 | +2,000 | 0.03% | 1,328,764 |
| 2021-12-09 | 2021-12-07 | 4.960 | 264,820 | +7,500 | 0.03% | 1,313,507 |
| 2021-12-07 | 2021-12-03 | 5.200 | 257,320 | +1,000 | 0.02% | 1,338,064 |
| 2021-12-06 | 2021-12-02 | 5.400 | 256,320 | +2,500 | 0.02% | 1,384,128 |
| 2021-12-02 | 2021-11-30 | 6.200 | 253,820 | +500 | 0.02% | 1,573,684 |
| 2021-12-01 | 2021-11-29 | 5.700 | 253,320 | +15,000 | 0.02% | 1,443,924 |
| 2021-11-03 | 2021-11-01 | 7.200 | 238,320 | +4,000 | 0.02% | 1,715,904 |
| 2021-10-29 | 2021-10-27 | 7.100 | 234,320 | -5,000 | 0.02% | 1,663,672 |
| 2021-10-25 | 2021-10-21 | 6.900 | 239,320 | -2,000 | 0.02% | 1,651,308 |
| 2021-10-21 | 2021-10-19 | 7.300 | 241,320 | +4,500 | 0.02% | 1,761,636 |
| 2021-10-20 | 2021-10-18 | 6.900 | 236,820 | -7,000 | 0.02% | 1,634,058 |
| 2021-10-19 | 2021-10-15 | 6.500 | 243,820 | +2,000 | 0.02% | 1,584,830 |
| 2021-10-18 | 2021-10-12 | 6.000 | 241,820 | -500 | 0.02% | 1,450,920 |
| 2021-10-12 | 2021-10-08 | 5.900 | 242,320 | +500 | 0.02% | 1,429,688 |
| 2021-10-05 | 2021-09-30 | 6.000 | 241,820 | -2,000 | 0.02% | 1,450,920 |
| 2021-09-30 | 2021-09-28 | 6.000 | 243,820 | +2,000 | 0.02% | 1,462,920 |
| 2021-09-29 | 2021-09-27 | 5.900 | 241,820 | +5,500 | 0.02% | 1,426,738 |
| 2021-09-23 | 2021-09-20 | 6.600 | 236,320 | -3,000 | 0.02% | 1,559,712 |
| 2021-09-20 | 2021-09-16 | 6.500 | 239,320 | -3,300 | 0.02% | 1,555,580 |
| 2021-09-16 | 2021-09-14 | 6.800 | 242,620 | +3,300 | 0.02% | 1,649,816 |
| 2021-09-09 | 2021-09-07 | 7.300 | 239,320 | -700 | 0.02% | 1,747,036 |
| 2021-09-08 | 2021-09-06 | 7.400 | 240,020 | +2,000 | 0.02% | 1,776,148 |
| 2021-08-30 | 2021-08-26 | 7.000 | 238,020 | +700 | 0.02% | 1,666,140 |
| 2021-08-24 | 2021-08-20 | 6.300 | 237,320 | +500 | 0.02% | 1,495,116 |
| 2021-08-19 | 2021-08-17 | 6.800 | 236,820 | +22,900 | 0.02% | 1,610,376 |
| 2021-08-09 | 2021-08-05 | 7.800 | 213,920 | +27,100 | 0.02% | 1,668,576 |
| 2021-08-06 | 2021-08-04 | 7.900 | 186,820 | -5,000 | 0.02% | 1,475,878 |
| 2021-08-05 | 2021-08-03 | 7.900 | 191,820 | +5,000 | 0.02% | 1,515,378 |
| 2021-08-04 | 2021-08-02 | 8.300 | 186,820 | +48,400 | 0.02% | 1,550,606 |
| 2021-08-02 | 2021-07-29 | 7.300 | 138,420 | -2,200 | 0.01% | 1,010,466 |
| 2021-07-29 | 2021-07-27 | 6.600 | 140,620 | -2,800 | 0.01% | 928,092 |
| 2021-07-28 | 2021-07-26 | 7.200 | 143,420 | +500 | 0.01% | 1,032,624 |
| 2021-07-26 | 2021-07-22 | 7.600 | 142,920 | -16,000 | 0.01% | 1,086,192 |
| 2021-07-22 | 2021-07-20 | 6.500 | 158,920 | -5,000 | 0.02% | 1,032,980 |
| 2021-07-19 | 2021-07-15 | 6.800 | 163,920 | -500 | 0.02% | 1,114,656 |
| 2021-07-16 | 2021-07-14 | 7.000 | 164,420 | -16,500 | 0.02% | 1,150,940 |
| 2021-07-15 | 2021-07-13 | 6.700 | 180,920 | -1,500 | 0.02% | 1,212,164 |
| 2021-06-30 | 2021-06-28 | 5.600 | 182,420 | +1,000 | 0.02% | 1,021,552 |
| 2021-06-29 | 2021-06-25 | 5.700 | 181,420 | -2,500 | 0.02% | 1,034,094 |
| 2021-06-25 | 2021-06-23 | 5.200 | 183,920 | -500 | 0.02% | 956,384 |
| 2021-06-24 | 2021-06-22 | 4.840 | 184,420 | -5,000 | 0.02% | 892,593 |
| 2021-06-16 | 2021-06-11 | 4.360 | 189,420 | +4,000 | 0.02% | 825,871 |
| 2021-06-10 | 2021-06-08 | 4.440 | 185,420 | +2,000 | 0.02% | 823,265 |
| 2021-06-04 | 2021-06-02 | 4.460 | 183,420 | +5,000 | 0.02% | 818,053 |
| 2021-05-31 | 2021-05-27 | 4.840 | 178,420 | -10,000 | 0.02% | 863,553 |
| 2021-05-28 | 2021-05-26 | 4.760 | 188,420 | -34,600 | 0.02% | 896,879 |
| 2021-05-21 | 2021-05-18 | 4.560 | 223,020 | -73,400 | 0.02% | 1,016,971 |
| 2021-05-20 | 2021-05-17 | 4.780 | 296,420 | +45,000 | 0.03% | 1,416,888 |
| 2021-05-11 | 2021-05-07 | 4.080 | 251,420 | +5,000 | 0.02% | 1,025,794 |
| 2021-05-04 | 2021-04-30 | 4.580 | 246,420 | +10,000 | 0.02% | 1,128,604 |
| 2021-04-27 | 2021-04-23 | 5.100 | 236,420 | +5,800 | 0.02% | 1,205,742 |
| 2021-04-21 | 2021-04-19 | 5.100 | 230,620 | -5,000 | 0.02% | 1,176,162 |
| 2021-04-20 | 2021-04-16 | 4.880 | 235,620 | -20,800 | 0.02% | 1,149,826 |
| 2021-04-16 | 2021-04-14 | 4.980 | 256,420 | +10,000 | 0.02% | 1,276,972 |
| 2021-04-15 | 2021-04-13 | 5.100 | 246,420 | -75,000 | 0.02% | 1,256,742 |
| 2021-04-07 | 2021-03-31 | 5.900 | 321,420 | -92,700 | 0.03% | 1,896,378 |
| 2021-04-01 | 2021-03-30 | 6.100 | 414,120 | -157,300 | 0.04% | 2,526,132 |
| 2021-03-31 | 2021-03-29 | 6.100 | 571,420 | -200,000 | 0.05% | 3,485,662 |
| 2021-03-26 | 2021-03-24 | 6.100 | 771,420 | +50,000 | 0.07% | 4,705,662 |
| 2021-03-25 | 2021-03-23 | 6.800 | 721,420 | +47,500 | 0.07% | 4,905,656 |
| 2021-03-24 | 2021-03-22 | 6.700 | 673,920 | +150,000 | 0.06% | 4,515,264 |
| 2021-03-23 | 2021-03-19 | 6.800 | 523,920 | +72,000 | 0.05% | 3,562,656 |
| 2021-03-22 | 2021-03-18 | 6.700 | 451,920 | -5,000 | 0.04% | 3,027,864 |
| 2021-03-19 | 2021-03-17 | 6.400 | 456,920 | -5,000 | 0.04% | 2,924,288 |
| 2021-03-18 | 2021-03-16 | 6.100 | 461,920 | +255,000 | 0.04% | 2,817,712 |
| 2021-03-17 | 2021-03-15 | 6.300 | 206,920 | +70,500 | 0.02% | 1,303,596 |
| 2021-03-16 | 2021-03-12 | 5.800 | 136,420 | -1,800 | 0.01% | 791,236 |
| 2021-03-11 | 2021-03-09 | 5.000 | 138,220 | +3,500 | 0.01% | 691,100 |
| 2021-03-10 | 2021-03-08 | 4.760 | 134,720 | +10,000 | 0.01% | 641,267 |
| 2021-03-09 | 2021-03-05 | 6.100 | 124,720 | +5,600 | 0.01% | 760,792 |
| 2021-03-08 | 2021-03-04 | 6.800 | 119,120 | +3,000 | 0.01% | 810,016 |
| 2021-03-05 | 2021-03-03 | 7.300 | 116,120 | -3,000 | 0.01% | 847,676 |
| 2021-03-04 | 2021-03-02 | 7.000 | 119,120 | +9,500 | 0.01% | 833,840 |
| 2021-03-03 | 2021-03-01 | 7.500 | 109,620 | -500,000 | 0.01% | 822,150 |
| 2021-03-02 | 2021-02-26 | 7.500 | 609,620 | -1,000 | 0.06% | 4,572,150 |
| 2021-03-01 | 2021-02-25 | 7.600 | 610,620 | +5,000 | 0.06% | 4,640,712 |
| 2021-02-26 | 2021-02-24 | 6.800 | 605,620 | +3,000 | 0.06% | 4,118,216 |
| 2021-02-25 | 2021-02-23 | 7.500 | 602,620 | +2,000 | 0.06% | 4,519,650 |
| 2021-02-24 | 2021-02-22 | 7.900 | 600,620 | +5,000 | 0.06% | 4,744,898 |
| 2021-02-22 | 2021-02-18 | 8.500 | 595,620 | +1,000 | 0.06% | 5,062,770 |
| 2021-02-19 | 2021-02-17 | 9.500 | 594,620 | -49,000 | 0.06% | 5,648,890 |
| 2021-02-18 | 2021-02-16 | 9.500 | 643,620 | +10,800 | 0.07% | 6,114,390 |
| 2021-02-17 | 2021-02-11 | 9.400 | 632,820 | +173,000 | 0.07% | 5,948,508 |
| 2021-02-16 | 2021-02-09 | 10.600 | 459,820 | +155,500 | 0.05% | 4,874,092 |
| 2021-02-10 | 2021-02-08 | 10.000 | 304,320 | +143,500 | 0.03% | 3,043,200 |
| 2021-02-09 | 2021-02-05 | 7.700 | 160,820 | -200,000 | 0.02% | 1,238,314 |
| 2021-02-08 | 2021-02-04 | 7.800 | 360,820 | -3,500 | 0.04% | 2,814,396 |
| 2021-02-05 | 2021-02-03 | 7.400 | 364,320 | +8,000 | 0.04% | 2,695,968 |
| 2021-02-04 | 2021-02-02 | 7.900 | 356,320 | -100,500 | 0.04% | 2,814,928 |
| 2021-02-03 | 2021-02-01 | 6.500 | 456,820 | -145,000 | 0.05% | 2,969,330 |
| 2021-02-01 | 2021-01-28 | 7.500 | 601,820 | +50,500 | 0.06% | 4,513,650 |
| 2021-01-29 | 2021-01-27 | 8.200 | 551,320 | +52,000 | 0.06% | 4,520,824 |
| 2021-01-28 | 2021-01-26 | 9.000 | 499,320 | +28,500 | 0.05% | 4,493,880 |
| 2021-01-27 | 2021-01-25 | 8.800 | 470,820 | +147,500 | 0.05% | 4,143,216 |
| 2021-01-26 | 2021-01-22 | 7.300 | 323,320 | +247,500 | 0.03% | 2,360,236 |
| 2021-01-25 | 2021-01-21 | 6.300 | 75,820 | +10,500 | 0.01% | 477,666 |
| 2021-01-22 | 2021-01-20 | 6.200 | 65,320 | +12,000 | 0.01% | 404,984 |
| 2021-01-21 | 2021-01-19 | 6.400 | 53,320 | -27,500 | 0.01% | 341,248 |
| 2021-01-20 | 2021-01-18 | 6.200 | 80,820 | +5,000 | 0.01% | 501,084 |
| 2021-01-13 | 2021-01-11 | 5.900 | 75,820 | +10,000 | 0.01% | 447,338 |
| 2021-01-08 | 2021-01-06 | 5.900 | 65,820 | +6,000 | 0.01% | 388,338 |
| 2021-01-07 | 2021-01-05 | 6.100 | 59,820 | -290,000 | 0.01% | 364,902 |
| 2021-01-06 | 2021-01-04 | 6.400 | 349,820 | -1,000 | 0.04% | 2,238,848 |
| 2021-01-05 | 2020-12-31 | 6.300 | 350,820 | +214,500 | 0.04% | 2,210,166 |
| 2021-01-04 | 2020-12-29 | 7.000 | 136,320 | +100,000 | 0.01% | 954,240 |
| 2020-12-30 | 2020-12-28 | 6.800 | 36,320 | -9,000 | 0.00% | 246,976 |
| 2020-12-29 | 2020-12-24 | 5.500 | 45,320 | -500 | 0.00% | 249,260 |
| 2020-12-22 | 2020-12-18 | 5.100 | 45,820 | -15,000 | 0.00% | 233,682 |
| 2020-12-18 | 2020-12-16 | 4.900 | 60,820 | +16,000 | 0.01% | 298,018 |
| 2020-12-17 | 2020-12-15 | 5.100 | 44,820 | -2,200 | 0.00% | 228,582 |
| 2020-12-15 | 2020-12-11 | 4.540 | 47,020 | +1,000 | 0.00% | 213,471 |
| 2020-12-11 | 2020-12-09 | 4.240 | 46,020 | +900 | 0.00% | 195,125 |
| 2020-12-10 | 2020-12-08 | 4.700 | 45,120 | +1,200 | 0.00% | 212,064 |
| 2020-12-09 | 2020-12-07 | 4.560 | 43,920 | -21,500 | 0.00% | 200,275 |
| 2020-12-04 | 2020-12-02 | 3.340 | 65,420 | -10,000 | 0.01% | 218,503 |
| 2020-12-03 | 2020-12-01 | 3.440 | 75,420 | -5,000 | 0.01% | 259,445 |
| 2020-12-02 | 2020-11-30 | 3.380 | 80,420 | -1,000 | 0.01% | 271,820 |
| 2020-11-27 | 2020-11-25 | 3.340 | 81,420 | -500 | 0.01% | 271,943 |
| 2020-11-26 | 2020-11-24 | 3.300 | 81,920 | +19,500 | 0.01% | 270,336 |
| 2020-11-25 | 2020-11-23 | 2.920 | 62,420 | -1,000 | 0.01% | 182,266 |
| 2020-11-24 | 2020-11-20 | 2.700 | 63,420 | -5,000 | 0.01% | 171,234 |
| 2020-11-23 | 2020-11-19 | 2.660 | 68,420 | -1,000 | 0.01% | 181,997 |
| 2020-11-20 | 2020-11-18 | 2.580 | 69,420 | -1,200 | 0.01% | 179,104 |
| 2020-11-18 | 2020-11-16 | 2.500 | 70,620 | -9,000 | 0.01% | 176,550 |
| 2020-11-11 | 2020-11-09 | 2.520 | 79,620 | -5,000 | 0.01% | 200,642 |
| 2020-11-09 | 2020-11-05 | 2.320 | 84,620 | +9,000 | 0.01% | 196,318 |
| 2020-11-04 | 2020-11-02 | 2.280 | 75,620 | +1,000 | 0.01% | 172,414 |
| 2020-11-03 | 2020-10-30 | 2.280 | 74,620 | +10,000 | 0.01% | 170,134 |
| 2020-10-29 | 2020-10-27 | 2.420 | 64,620 | -5,000 | 0.01% | 156,380 |
| 2020-10-23 | 2020-10-21 | 2.480 | 69,620 | -4,500 | 0.01% | 172,658 |
| 2020-10-22 | 2020-10-20 | 2.400 | 74,120 | -5,000 | 0.01% | 177,888 |
| 2020-10-21 | 2020-10-19 | 2.400 | 79,120 | -5,000 | 0.01% | 189,888 |
| 2020-10-19 | 2020-10-15 | 2.360 | 84,120 | +5,500 | 0.01% | 198,523 |
| 2020-10-16 | 2020-10-14 | 2.580 | 78,620 | +500 | 0.01% | 202,840 |
| 2020-10-15 | 2020-10-12 | 2.800 | 78,120 | +10,000 | 0.01% | 218,736 |
| 2020-10-12 | 2020-10-08 | 3.220 | 68,120 | +2,500 | 0.01% | 219,346 |
| 2020-10-09 | 2020-10-07 | 2.960 | 65,620 | +2,000 | 0.01% | 194,235 |
| 2020-10-08 | 2020-10-06 | 3.020 | 63,620 | -3,000 | 0.01% | 192,132 |
| 2020-10-07 | 2020-10-05 | 2.760 | 66,620 | -1,000 | 0.01% | 183,871 |
| 2020-09-29 | 2020-09-25 | 2.200 | 67,620 | +4,000 | 0.01% | 148,764 |
| 2020-09-23 | 2020-09-21 | 2.340 | 63,620 | +7,000 | 0.01% | 148,871 |
| 2020-09-22 | 2020-09-18 | 2.580 | 56,620 | +1,500 | 0.01% | 146,080 |
| 2020-08-27 | 2020-08-25 | 3.060 | 55,120 | -1,500 | 0.01% | 168,667 |
| 2020-08-25 | 2020-08-21 | 3.220 | 56,620 | -5,000 | 0.01% | 182,316 |
| 2020-08-21 | 2020-08-19 | 2.860 | 61,620 | +5,000 | 0.01% | 176,233 |
| 2020-08-17 | 2020-08-13 | 3.460 | 56,620 | -900 | 0.01% | 195,905 |
| 2020-08-14 | 2020-08-12 | 3.420 | 57,520 | -2,500 | 0.01% | 196,718 |
| 2020-08-13 | 2020-08-11 | 3.420 | 60,020 | -11,100 | 0.01% | 205,268 |
| 2020-08-10 | 2020-08-06 | 2.840 | 71,120 | -3,000 | 0.01% | 201,981 |
| 2020-08-06 | 2020-08-04 | 2.540 | 74,120 | +1,500 | 0.01% | 188,265 |
| 2020-08-05 | 2020-08-03 | 2.560 | 72,620 | -100 | 0.01% | 185,907 |
| 2020-07-27 | 2020-07-23 | 2.240 | 72,720 | +200 | 0.01% | 162,893 |
| 2020-07-13 | 2020-07-09 | 2.440 | 72,520 | -7,700 | 0.01% | 176,949 |
| 2020-07-10 | 2020-07-08 | 2.240 | 80,220 | -5,000 | 0.01% | 179,693 |
| 2020-06-29 | 2020-06-24 | 2.160 | 85,220 | -5,000 | 0.01% | 184,075 |
| 2020-06-18 | 2020-06-16 | 2.160 | 90,220 | +10,000 | 0.01% | 194,875 |
| 2020-06-16 | 2020-06-12 | 2.060 | 80,220 | -10,000 | 0.01% | 165,253 |
| 2020-06-09 | 2020-06-05 | 2.020 | 90,220 | +10,000 | 0.01% | 182,244 |
| 2020-04-24 | 2020-04-22 | 2.020 | 80,220 | +1,000 | 0.01% | 162,044 |
| 2020-04-23 | 2020-04-21 | 2.080 | 79,220 | +200 | 0.01% | 164,778 |
| 2020-04-07 | 2020-04-03 | 2.100 | 79,020 | +1,500 | 0.01% | 165,942 |
| 2020-03-17 | 2020-03-13 | 2.440 | 77,520 | +5,000 | 0.01% | 189,149 |
| 2020-03-16 | 2020-03-12 | 2.460 | 72,520 | +7,500 | 0.01% | 178,399 |
| 2020-03-11 | 2020-03-09 | 2.540 | 65,020 | +200 | 0.01% | 165,151 |
| 2020-02-18 | 2020-02-14 | 3.000 | 64,820 | +5,000 | 0.01% | 194,460 |
| 2020-02-17 | 2020-02-13 | 3.040 | 59,820 | -16,100 | 0.01% | 181,853 |
| 2020-02-14 | 2020-02-12 | 3.220 | 75,920 | +12,100 | 0.01% | 244,462 |
| 2020-02-10 | 2020-02-06 | 2.940 | 63,820 | +4,000 | 0.01% | 187,631 |
| 2020-02-03 | 2020-01-30 | 2.900 | 59,820 | +300 | 0.01% | 173,478 |
| 2020-01-22 | 2020-01-20 | 3.640 | 59,520 | -100 | 0.01% | 216,653 |
| 2020-01-03 | 2019-12-31 | 3.160 | 59,620 | -600 | 0.01% | 188,399 |
| 2019-12-30 | 2019-12-24 | 3.040 | 60,220 | +3,500 | 0.01% | 183,069 |
| 2019-12-27 | 2019-12-20 | 3.060 | 56,720 | +7,100 | 0.01% | 173,563 |
| 2019-12-04 | 2019-12-02 | 3.260 | 49,620 | +1,700 | 0.01% | 161,761 |
| 2019-11-25 | 2019-11-21 | 3.760 | 47,920 | +100 | 0.01% | 180,179 |
| 2019-11-22 | 2019-11-20 | 4.240 | 47,820 | +2,500 | 0.01% | 202,757 |
| 2019-11-21 | 2019-11-19 | 4.400 | 45,320 | +100 | 0.00% | 199,408 |
| 2019-11-18 | 2019-11-14 | 4.980 | 45,220 | +100 | 0.00% | 225,196 |
| 2019-11-06 | 2019-11-04 | 5.100 | 45,120 | +2,500 | 0.00% | 230,112 |
| 2019-09-09 | 2019-09-05 | 5.400 | 42,620 | +2,500 | 0.00% | 230,148 |
| 2019-06-27 | 2019-06-25 | 6.300 | 40,120 | -15,000 | 0.00% | 252,756 |
| 2019-06-11 | 2019-06-06 | 6.100 | 55,120 | +15,000 | 0.01% | 336,232 |
| 2019-06-10 | 2019-06-05 | 5.900 | 40,120 | -200 | 0.00% | 236,708 |
| 2019-05-08 | 2019-05-06 | 5.400 | 40,320 | +100 | 0.00% | 217,728 |
| 2019-04-26 | 2019-04-24 | 6.000 | 40,220 | +100 | 0.00% | 241,320 |
| 2019-03-07 | 2019-03-05 | 7.400 | 40,120 | -2,500 | 0.00% | 296,888 |
| 2019-02-27 | 2019-02-25 | 8.100 | 42,620 | -2,500 | 0.00% | 345,222 |
| 2019-02-15 | 2019-02-13 | 6.600 | 45,120 | -2,600 | 0.00% | 297,792 |
| 2019-02-14 | 2019-02-12 | 6.700 | 47,720 | +2,600 | 0.01% | 319,724 |
| 2019-02-11 | 2019-02-04 | 6.800 | 45,120 | +2,400 | 0.00% | 306,816 |
| 2019-02-08 | 2019-01-31 | 6.500 | 42,720 | -100 | 0.00% | 277,680 |
| 2019-01-11 | 2019-01-09 | 6.000 | 42,820 | -5,000 | 0.00% | 256,920 |
| 2018-11-19 | 2018-11-15 | 5.900 | 47,820 | -1,000 | 0.01% | 282,138 |
| 2018-11-07 | 2018-11-05 | 6.100 | 48,820 | +2,000 | 0.01% | 297,802 |
| 2018-10-15 | 2018-10-11 | 5.000 | 46,820 | -3,000 | 0.00% | 234,100 |
| 2018-10-11 | 2018-10-09 | 5.500 | 49,820 | -1,000 | 0.01% | 274,010 |
| 2018-10-09 | 2018-10-05 | 5.500 | 50,820 | -1,080 | 0.01% | 279,510 |
| 2018-10-08 | 2018-10-04 | 5.600 | 51,900 | +2,000 | 0.01% | 290,640 |
| 2018-10-02 | 2018-09-27 | 5.900 | 49,900 | -2,000 | 0.01% | 294,410 |
| 2018-09-24 | 2018-09-20 | 5.400 | 51,900 | -200 | 0.01% | 280,260 |
| 2018-09-10 | 2018-09-06 | 5.500 | 52,100 | +1,500 | 0.01% | 286,550 |
| 2018-09-06 | 2018-09-04 | 5.700 | 50,600 | +100 | 0.01% | 288,420 |
| 2018-08-23 | 2018-08-21 | 5.800 | 50,500 | +1,500 | 0.01% | 292,900 |
| 2018-08-21 | 2018-08-17 | 5.800 | 49,000 | +1,500 | 0.01% | 284,200 |
| 2018-07-27 | 2018-07-25 | 7.100 | 47,500 | -100 | 0.00% | 337,250 |
| 2018-07-26 | 2018-07-24 | 7.000 | 47,600 | -200 | 0.00% | 333,200 |
| 2018-07-23 | 2018-07-19 | 6.300 | 47,800 | -500 | 0.01% | 301,140 |
| 2018-07-13 | 2018-07-11 | 6.100 | 48,300 | +100 | 0.01% | 294,630 |
| 2018-07-12 | 2018-07-10 | 6.100 | 48,200 | +500 | 0.01% | 294,020 |
| 2018-07-03 | 2018-06-28 | 6.300 | 47,700 | +1,500 | 0.01% | 300,510 |
| 2018-06-27 | 2018-06-25 | 6.900 | 46,200 | +1,500 | 0.00% | 318,780 |
| 2018-06-20 | 2018-06-15 | 7.600 | 44,700 | -1,500 | 0.00% | 339,720 |
| 2018-06-11 | 2018-06-07 | 7.500 | 46,200 | +4,500 | 0.00% | 346,500 |
| 2018-06-07 | 2018-06-05 | 7.100 | 41,700 | -2,500 | 0.00% | 296,070 |
| 2018-06-06 | 2018-06-04 | 7.300 | 44,200 | -1,800 | 0.00% | 322,660 |
| 2018-05-08 | 2018-05-04 | 8.400 | 46,000 | +100 | 0.00% | 386,400 |
| 2018-03-15 | 2018-03-13 | 10.400 | 45,900 | -3,000 | 0.00% | 477,360 |
| 2018-02-28 | 2018-02-26 | 9.900 | 48,900 | +3,000 | 0.01% | 484,110 |
| 2018-02-23 | 2018-02-21 | 10.000 | 45,900 | -100 | 0.00% | 459,000 |
| 2018-02-13 | 2018-02-09 | 9.000 | 46,000 | +100 | 0.00% | 414,000 |
| 2018-02-08 | 2018-02-06 | 9.400 | 45,900 | -1,500 | 0.00% | 431,460 |
| 2018-01-30 | 2018-01-26 | 11.400 | 47,400 | -4,200 | 0.00% | 540,360 |
| 2018-01-25 | 2018-01-23 | 11.600 | 51,600 | +4,200 | 0.01% | 598,560 |
| 2018-01-22 | 2018-01-18 | 11.600 | 47,400 | +1,500 | 0.00% | 549,840 |
| 2018-01-18 | 2018-01-16 | 12.200 | 45,900 | +1,000 | 0.00% | 559,980 |
| 2018-01-17 | 2018-01-15 | 12.000 | 44,900 | +4,000 | 0.00% | 538,800 |
| 2018-01-15 | 2018-01-11 | 12.600 | 40,900 | +2,500 | 0.00% | 515,340 |
| 2018-01-12 | 2018-01-10 | 12.600 | 38,400 | -1,800 | 0.00% | 483,840 |
| 2018-01-11 | 2018-01-09 | 12.600 | 40,200 | -4,500 | 0.00% | 506,520 |
| 2018-01-10 | 2018-01-08 | 11.800 | 44,700 | +1,500 | 0.00% | 527,460 |
| 2018-01-09 | 2018-01-05 | 12.200 | 43,200 | +2,000 | 0.00% | 527,040 |
| 2018-01-08 | 2018-01-04 | 12.400 | 41,200 | -2,500 | 0.00% | 510,880 |
| 2018-01-04 | 2018-01-02 | 11.600 | 43,700 | -500 | 0.00% | 506,920 |
| 2017-12-22 | 2017-12-20 | 10.800 | 44,200 | -500 | 0.00% | 477,360 |
| 2017-12-19 | 2017-12-15 | 10.400 | 44,700 | +500 | 0.00% | 464,880 |
| 2017-12-13 | 2017-12-11 | 11.200 | 44,200 | +2,500 | 0.00% | 495,040 |
| 2017-12-08 | 2017-12-06 | 11.400 | 41,700 | -2,000 | 0.00% | 475,380 |
| 2017-12-07 | 2017-12-05 | 11.000 | 43,700 | +1,000 | 0.00% | 480,700 |
| 2017-12-06 | 2017-12-04 | 12.200 | 42,700 | -11,500 | 0.00% | 520,940 |
| 2017-12-05 | 2017-12-01 | 13.000 | 54,200 | -100 | 0.01% | 704,600 |
| 2017-12-04 | 2017-11-30 | 12.600 | 54,300 | +500 | 0.01% | 684,180 |
| 2017-12-01 | 2017-11-29 | 13.400 | 53,800 | +12,700 | 0.01% | 720,920 |
| 2017-11-30 | 2017-11-28 | 13.800 | 41,100 | -2,500 | 0.00% | 567,180 |
| 2017-11-29 | 2017-11-27 | 14.000 | 43,600 | -12,300 | 0.00% | 610,400 |
| 2017-11-28 | 2017-11-24 | 14.800 | 55,900 | +2,000 | 0.01% | 827,320 |
| 2017-11-27 | 2017-11-23 | 13.800 | 53,900 | -4,000 | 0.01% | 743,820 |
| 2017-11-22 | 2017-11-20 | 12.200 | 57,900 | -1,000 | 0.01% | 706,380 |
| 2017-11-16 | 2017-11-14 | 12.800 | 58,900 | +500 | 0.01% | 753,920 |
| 2017-11-15 | 2017-11-13 | 12.000 | 58,400 | -500 | 0.01% | 700,800 |
| 2017-11-06 | 2017-11-02 | 10.800 | 58,900 | +1,000 | 0.01% | 636,120 |
| 2017-11-02 | 2017-10-31 | 11.400 | 57,900 | -1,200 | 0.01% | 660,060 |
| 2017-11-01 | 2017-10-30 | 11.200 | 59,100 | -1,300 | 0.01% | 661,920 |
| 2017-10-31 | 2017-10-27 | 11.800 | 60,400 | +2,500 | 0.01% | 712,720 |
| 2017-10-25 | 2017-10-23 | 11.000 | 57,900 | -5,800 | 0.01% | 636,900 |
| 2017-10-24 | 2017-10-20 | 10.600 | 63,700 | +5,800 | 0.01% | 675,220 |
| 2017-10-23 | 2017-10-19 | 10.800 | 57,900 | -2,000 | 0.01% | 625,320 |
| 2017-10-20 | 2017-10-18 | 11.400 | 59,900 | -3,500 | 0.01% | 682,860 |
| 2017-10-19 | 2017-10-17 | 11.000 | 63,400 | -500 | 0.01% | 697,400 |
| 2017-10-17 | 2017-10-13 | 11.600 | 63,900 | +2,500 | 0.01% | 741,240 |
| 2017-10-16 | 2017-10-12 | 11.600 | 61,400 | -500 | 0.01% | 712,240 |
| 2017-10-13 | 2017-10-11 | 10.800 | 61,900 | +3,500 | 0.01% | 668,520 |
| 2017-10-12 | 2017-10-10 | 11.000 | 58,400 | +2,500 | 0.01% | 642,400 |
| 2017-09-29 | 2017-09-27 | 10.800 | 55,900 | +3,000 | 0.01% | 603,720 |
| 2017-09-28 | 2017-09-26 | 10.200 | 52,900 | -500 | 0.01% | 539,580 |
| 2017-09-27 | 2017-09-25 | 10.200 | 53,400 | +1,000 | 0.01% | 544,680 |
| 2017-09-21 | 2017-09-19 | 11.400 | 52,400 | -3,500 | 0.01% | 597,360 |
| 2017-09-20 | 2017-09-18 | 10.000 | 55,900 | -11,700 | 0.01% | 559,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 67,600 | +2,200 | 0.01% | 621,920 |
| 2017-09-13 | 2017-09-11 | 8.700 | 65,400 | -17,500 | 0.01% | 568,980 |
| 2017-09-12 | 2017-09-08 | 8.800 | 82,900 | -3,500 | 0.01% | 729,520 |
| 2017-09-07 | 2017-09-05 | 8.800 | 86,400 | -2,600 | 0.01% | 760,320 |
| 2017-09-06 | 2017-09-04 | 8.600 | 89,000 | +17,500 | 0.01% | 765,400 |
| 2017-09-04 | 2017-08-31 | 8.500 | 71,500 | -2,500 | 0.01% | 607,750 |
| 2017-08-30 | 2017-08-28 | 8.600 | 74,000 | -7,500 | 0.01% | 636,400 |
| 2017-08-24 | 2017-08-21 | 8.500 | 81,500 | -1,000 | 0.01% | 692,750 |
| 2017-08-22 | 2017-08-18 | 8.700 | 82,500 | -4,000 | 0.01% | 717,750 |
| 2017-08-08 | 2017-08-04 | 7.200 | 86,500 | -5,800 | 0.01% | 622,800 |
| 2017-07-27 | 2017-07-25 | 7.500 | 92,300 | -1,000 | 0.01% | 692,250 |
| 2017-07-21 | 2017-07-19 | 7.500 | 93,300 | -2,200 | 0.01% | 699,750 |
| 2017-06-27 | 2017-06-23 | 7.600 | 95,500 | +2,000 | 0.01% | 725,800 |
| 2017-06-13 | 2017-06-09 | 7.600 | 93,500 | -1,000 | 0.01% | 710,600 |
| 2017-05-18 | 2017-05-16 | 7.700 | 94,500 | +500 | 0.01% | 727,650 |
| 2017-04-24 | 2017-04-20 | 8.000 | 94,000 | +10,000 | 0.01% | 752,000 |
| 2017-03-21 | 2017-03-17 | 9.100 | 84,000 | -12,500 | 0.01% | 764,400 |
| 2017-03-16 | 2017-03-14 | 8.400 | 96,500 | -6,000 | 0.01% | 810,600 |
| 2017-03-07 | 2017-03-03 | 7.800 | 102,500 | +10,000 | 0.01% | 799,500 |
| 2017-03-02 | 2017-02-28 | 7.900 | 92,500 | +5,000 | 0.01% | 730,750 |
| 2017-02-21 | 2017-02-17 | 8.500 | 87,500 | -7,500 | 0.01% | 743,750 |
| 2017-02-16 | 2017-02-14 | 8.600 | 95,000 | +7,500 | 0.01% | 817,000 |
| 2017-02-02 | 2017-01-27 | 8.000 | 87,500 | -1,000 | 0.01% | 700,000 |
| 2017-02-01 | 2017-01-25 | 7.700 | 88,500 | +2,000 | 0.01% | 681,450 |
| 2016-12-23 | 2016-12-21 | 8.100 | 86,500 | +1,500 | 0.01% | 700,650 |
| 2016-12-19 | 2016-12-15 | 8.300 | 85,000 | +500 | 0.01% | 705,500 |
| 2016-12-07 | 2016-12-05 | 8.800 | 84,500 | +1,000 | 0.01% | 743,600 |
| 2016-12-01 | 2016-11-29 | 9.300 | 83,500 | -2,000 | 0.01% | 776,550 |
| 2016-11-30 | 2016-11-28 | 9.500 | 85,500 | -500 | 0.01% | 812,250 |
| 2016-11-22 | 2016-11-18 | 8.600 | 86,000 | -7,500 | 0.01% | 739,600 |
| 2016-11-21 | 2016-11-17 | 8.900 | 93,500 | -5,000 | 0.01% | 832,150 |
| 2016-11-18 | 2016-11-16 | 8.700 | 98,500 | +7,500 | 0.01% | 856,950 |
| 2016-11-07 | 2016-11-03 | 8.600 | 91,000 | +5,000 | 0.01% | 782,600 |
| 2016-10-19 | 2016-10-17 | 9.800 | 86,000 | -10,000 | 0.01% | 842,800 |
| 2016-10-17 | 2016-10-13 | 9.300 | 96,000 | +10,000 | 0.01% | 892,800 |
| 2016-10-13 | 2016-10-11 | 9.400 | 86,000 | +2,500 | 0.01% | 808,400 |
| 2016-10-07 | 2016-10-05 | 9.200 | 83,500 | -10,000 | 0.01% | 768,200 |
| 2016-10-04 | 2016-09-30 | 8.900 | 93,500 | -9,500 | 0.01% | 832,150 |
| 2016-09-27 | 2016-09-23 | 10.200 | 103,000 | -3,000 | 0.01% | 1,050,600 |
| 2016-09-26 | 2016-09-22 | 10.200 | 106,000 | +22,000 | 0.01% | 1,081,200 |
| 2016-09-23 | 2016-09-21 | 10.200 | 84,000 | +500 | 0.01% | 856,800 |
| 2016-09-21 | 2016-09-19 | 10.000 | 83,500 | +3,000 | 0.01% | 835,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 80,500 | +5,000 | 0.01% | 764,750 |
| 2016-09-15 | 2016-09-13 | 9.800 | 75,500 | -5,000 | 0.01% | 739,900 |
| 2016-09-13 | 2016-09-09 | 10.400 | 80,500 | +2,700 | 0.01% | 837,200 |
| 2016-09-12 | 2016-09-08 | 10.000 | 77,800 | -5,200 | 0.01% | 778,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 83,000 | -2,000 | 0.01% | 713,800 |
| 2016-09-07 | 2016-09-05 | 8.300 | 85,000 | -5,800 | 0.01% | 705,500 |
| 2016-09-06 | 2016-09-02 | 8.200 | 90,800 | +7,500 | 0.01% | 744,560 |
| 2016-08-26 | 2016-08-24 | 8.400 | 83,300 | -10,000 | 0.01% | 699,720 |
| 2016-08-24 | 2016-08-22 | 8.200 | 93,300 | -5,000 | 0.01% | 765,060 |
| 2016-08-19 | 2016-08-17 | 8.500 | 98,300 | -54,000 | 0.01% | 835,550 |
| 2016-08-18 | 2016-08-16 | 7.800 | 152,300 | +54,000 | 0.02% | 1,187,940 |
| 2016-08-16 | 2016-08-12 | 7.100 | 98,300 | +1,000 | 0.01% | 697,930 |
| 2016-07-28 | 2016-07-26 | 6.900 | 97,300 | -100 | 0.01% | 671,370 |
| 2016-07-21 | 2016-07-19 | 7.000 | 97,400 | -2,500 | 0.01% | 681,800 |
| 2016-06-06 | 2016-06-02 | 7.000 | 99,900 | +5,000 | 0.01% | 699,300 |
| 2016-06-03 | 2016-06-01 | 6.700 | 94,900 | +2,500 | 0.01% | 635,830 |
| 2016-06-02 | 2016-05-31 | 6.600 | 92,400 | +2,000 | 0.01% | 609,840 |
| 2016-05-19 | 2016-05-17 | 6.800 | 90,400 | +100 | 0.01% | 614,720 |
| 2016-04-28 | 2016-04-26 | 7.700 | 90,300 | +5,000 | 0.01% | 695,310 |
| 2016-04-21 | 2016-04-19 | 8.100 | 85,300 | +5,000 | 0.01% | 690,930 |
| 2016-04-18 | 2016-04-14 | 8.000 | 80,300 | +5,000 | 0.01% | 642,400 |
| 2016-04-11 | 2016-04-07 | 7.900 | 75,300 | +100 | 0.01% | 594,870 |
| 2016-03-30 | 2016-03-24 | 8.600 | 75,200 | -7,200 | 0.01% | 646,720 |
| 2016-03-29 | 2016-03-23 | 8.800 | 82,400 | -2,500 | 0.01% | 725,120 |
| 2016-03-18 | 2016-03-16 | 8.200 | 84,900 | -5,000 | 0.01% | 696,180 |
| 2016-03-04 | 2016-03-02 | 9.000 | 89,900 | -100 | 0.01% | 809,100 |
| 2016-03-03 | 2016-03-01 | 8.700 | 90,000 | -100 | 0.01% | 783,000 |
| 2016-03-02 | 2016-02-29 | 8.700 | 90,100 | -5,000 | 0.01% | 783,870 |
| 2016-02-25 | 2016-02-23 | 8.500 | 95,100 | -100 | 0.01% | 808,350 |
| 2016-02-23 | 2016-02-19 | 8.400 | 95,200 | +4,900 | 0.01% | 799,680 |
| 2016-02-19 | 2016-02-17 | 7.700 | 90,300 | +2,500 | 0.01% | 695,310 |
| 2016-02-04 | 2016-02-02 | 7.500 | 87,800 | +400 | 0.01% | 658,500 |
| 2016-01-21 | 2016-01-19 | 7.900 | 87,400 | -1,100 | 0.01% | 690,460 |
| 2016-01-19 | 2016-01-15 | 7.600 | 88,500 | +1,500 | 0.01% | 672,600 |
| 2016-01-15 | 2016-01-13 | 8.300 | 87,000 | +1,500 | 0.01% | 722,100 |
| 2016-01-13 | 2016-01-11 | 8.300 | 85,500 | +1,500 | 0.01% | 709,650 |
| 2016-01-12 | 2016-01-08 | 8.800 | 84,000 | +1,500 | 0.01% | 739,200 |
| 2015-12-30 | 2015-12-28 | 9.218 | 82,500 | -1,900 | 0.01% | 760,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 84,400 | -749 | 0.01% | 769,649 |
| 2015-12-28 | 2015-12-22 | 9.119 | 85,149 | +5,044 | 0.01% | 776,479 |
| 2015-12-21 | 2015-12-17 | 9.516 | 80,105 | -1,210 | 0.01% | 762,243 |
| 2015-12-18 | 2015-12-16 | 9.119 | 81,315 | -2,119 | 0.01% | 741,516 |
| 2015-11-10 | 2015-11-06 | 10.903 | 83,434 | -15,133 | 0.01% | 909,700 |
| 2015-11-09 | 2015-11-05 | 11.101 | 98,567 | -10,089 | 0.01% | 1,094,238 |
| 2015-11-06 | 2015-11-04 | 11.498 | 108,656 | +25,222 | 0.02% | 1,249,321 |
| 2015-10-29 | 2015-10-27 | 11.498 | 83,434 | +1,513 | 0.01% | 959,320 |
| 2015-10-19 | 2015-10-15 | 12.886 | 81,921 | +20,178 | 0.01% | 1,055,604 |
| 2015-10-16 | 2015-10-14 | 12.291 | 61,743 | -2,018 | 0.01% | 758,878 |
| 2015-10-09 | 2015-10-07 | 11.696 | 63,761 | -403 | 0.01% | 745,761 |
| 2015-09-24 | 2015-09-22 | 11.498 | 64,164 | -2,523 | 0.01% | 737,754 |
| 2015-09-21 | 2015-09-17 | 10.309 | 66,687 | -4,035 | 0.01% | 687,443 |
| 2015-09-15 | 2015-09-11 | 10.309 | 70,722 | +2,018 | 0.01% | 729,038 |
| 2015-09-07 | 2015-09-02 | 8.623 | 68,704 | -1,514 | 0.01% | 592,466 |
| 2015-09-01 | 2015-08-28 | 9.615 | 70,218 | +1,514 | 0.01% | 675,122 |
| 2015-08-10 | 2015-08-06 | 10.507 | 68,704 | +302 | 0.01% | 721,855 |
| 2015-07-22 | 2015-07-20 | 12.093 | 68,402 | -1,009 | 0.01% | 827,163 |
| 2015-07-17 | 2015-07-15 | 12.093 | 69,411 | +505 | 0.01% | 839,364 |
| 2015-07-13 | 2015-07-09 | 10.903 | 68,906 | -4,540 | 0.01% | 751,298 |
| 2015-07-10 | 2015-07-08 | 7.731 | 73,446 | +2,522 | 0.01% | 567,839 |
| 2015-07-09 | 2015-07-07 | 8.921 | 70,924 | +1,009 | 0.01% | 632,700 |
| 2015-07-08 | 2015-07-06 | 10.110 | 69,915 | +2,320 | 0.01% | 706,859 |
| 2015-07-07 | 2015-07-03 | 12.291 | 67,595 | +2,119 | 0.01% | 830,804 |
| 2015-07-03 | 2015-06-30 | 13.480 | 65,476 | +2,018 | 0.01% | 882,640 |
| 2015-07-02 | 2015-06-29 | 13.480 | 63,458 | +706 | 0.01% | 855,436 |
| 2015-06-30 | 2015-06-26 | 14.670 | 62,752 | +504 | 0.01% | 920,559 |
| 2015-06-26 | 2015-06-24 | 15.265 | 62,248 | +6,054 | 0.01% | 950,186 |
| 2015-06-19 | 2015-06-17 | 14.868 | 56,194 | +706 | 0.01% | 835,494 |
| 2015-06-17 | 2015-06-15 | 15.661 | 55,488 | +2,018 | 0.01% | 868,997 |
| 2015-06-12 | 2015-06-10 | 15.661 | 53,470 | +1,513 | 0.01% | 837,394 |
| 2015-06-09 | 2015-06-05 | 17.049 | 51,957 | +303 | 0.01% | 885,798 |
| 2015-06-08 | 2015-06-04 | 17.643 | 51,654 | +3,531 | 0.01% | 911,352 |
| 2015-06-03 | 2015-06-01 | 20.221 | 48,123 | -12,712 | 0.01% | 973,072 |
| 2015-06-01 | 2015-05-28 | 16.850 | 60,835 | +6,557 | 0.01% | 1,025,097 |
| 2015-05-22 | 2015-05-20 | 16.454 | 54,278 | +3,027 | 0.01% | 893,088 |
| 2015-05-21 | 2015-05-19 | 17.247 | 51,251 | -504 | 0.01% | 883,922 |
| 2015-05-20 | 2015-05-18 | 16.454 | 51,755 | +5,044 | 0.01% | 851,575 |
| 2015-05-19 | 2015-05-15 | 17.049 | 46,711 | +3,531 | 0.01% | 796,361 |
| 2015-05-15 | 2015-05-13 | 17.842 | 43,180 | +7,062 | 0.01% | 770,402 |
| 2015-05-14 | 2015-05-12 | 17.643 | 36,118 | +505 | 0.01% | 637,244 |
| 2015-05-13 | 2015-05-11 | 19.229 | 35,613 | +1,210 | 0.01% | 684,814 |
| 2015-05-12 | 2015-05-08 | 19.229 | 34,403 | -18,765 | 0.00% | 661,546 |
| 2015-05-11 | 2015-05-07 | 19.229 | 53,168 | +6,961 | 0.01% | 1,022,385 |
| 2015-05-08 | 2015-05-06 | 20.022 | 46,207 | +1,009 | 0.01% | 925,170 |
| 2015-05-06 | 2015-05-04 | 20.022 | 45,198 | +3,330 | 0.01% | 904,967 |
| 2015-05-05 | 2015-04-30 | 20.815 | 41,868 | +1,715 | 0.01% | 871,493 |
| 2015-05-04 | 2015-04-29 | 21.608 | 40,153 | -1,312 | 0.01% | 867,635 |
| 2015-04-30 | 2015-04-28 | 21.013 | 41,465 | +9,282 | 0.01% | 871,324 |
| 2015-04-29 | 2015-04-27 | 22.798 | 32,183 | -8,475 | 0.00% | 733,697 |
| 2015-04-27 | 2015-04-23 | 19.824 | 40,658 | -10,492 | 0.01% | 806,006 |
| 2015-04-24 | 2015-04-22 | 19.031 | 51,150 | -16,747 | 0.01% | 973,440 |
| 2015-04-23 | 2015-04-21 | 19.428 | 67,897 | +9,080 | 0.01% | 1,319,073 |
| 2015-04-20 | 2015-04-16 | 21.212 | 58,817 | -1,514 | 0.01% | 1,247,610 |
| 2015-04-17 | 2015-04-15 | 21.212 | 60,331 | +4,439 | 0.01% | 1,279,725 |
| 2015-04-16 | 2015-04-14 | 21.608 | 55,892 | -1,009 | 0.01% | 1,207,726 |
| 2015-04-15 | 2015-04-13 | 23.194 | 56,901 | -1,008 | 0.01% | 1,319,769 |
| 2015-04-14 | 2015-04-10 | 23.194 | 57,909 | -2,926 | 0.01% | 1,343,149 |
| 2015-04-13 | 2015-04-09 | 22.401 | 60,835 | -10,997 | 0.01% | 1,362,775 |
| 2015-04-10 | 2015-04-08 | 21.212 | 71,832 | -5,145 | 0.01% | 1,523,681 |
| 2015-04-09 | 2015-04-02 | 19.626 | 76,977 | +1,009 | 0.01% | 1,510,736 |
| 2015-04-08 | 2015-04-01 | 19.031 | 75,968 | +2,421 | 0.01% | 1,445,753 |
| 2015-04-02 | 2015-03-31 | 19.428 | 73,547 | +1,513 | 0.01% | 1,428,839 |
| 2015-04-01 | 2015-03-30 | 20.022 | 72,034 | -504 | 0.01% | 1,442,285 |
| 2015-03-31 | 2015-03-27 | 19.031 | 72,538 | -3,531 | 0.01% | 1,380,477 |
| 2015-03-30 | 2015-03-26 | 19.031 | 76,069 | -5,045 | 0.01% | 1,447,676 |
| 2015-03-27 | 2015-03-25 | 19.626 | 81,114 | -2,017 | 0.01% | 1,591,928 |
| 2015-03-26 | 2015-03-24 | 20.022 | 83,131 | +1,009 | 0.01% | 1,664,473 |
| 2015-03-25 | 2015-03-23 | 20.617 | 82,122 | -1,514 | 0.01% | 1,693,110 |
| 2015-03-24 | 2015-03-20 | 19.626 | 83,636 | +908 | 0.01% | 1,641,424 |
| 2015-03-23 | 2015-03-19 | 19.824 | 82,728 | +1,514 | 0.01% | 1,640,004 |
| 2015-03-20 | 2015-03-18 | 19.824 | 81,214 | -3,733 | 0.01% | 1,609,990 |
| 2015-03-18 | 2015-03-16 | 19.229 | 84,947 | -303 | 0.01% | 1,633,474 |
| 2015-03-17 | 2015-03-13 | 19.031 | 85,250 | +4,036 | 0.01% | 1,622,400 |
| 2015-03-16 | 2015-03-12 | 18.635 | 81,214 | +1,311 | 0.01% | 1,513,391 |
| 2015-03-13 | 2015-03-11 | 19.626 | 79,903 | -2,724 | 0.01% | 1,568,161 |
| 2015-03-12 | 2015-03-10 | 20.617 | 82,627 | -3,127 | 0.01% | 1,703,522 |
| 2015-03-11 | 2015-03-09 | 20.617 | 85,754 | -404 | 0.01% | 1,767,991 |
| 2015-03-09 | 2015-03-05 | 20.419 | 86,158 | +6,356 | 0.01% | 1,759,240 |
| 2015-03-06 | 2015-03-04 | 19.626 | 79,802 | +3,531 | 0.01% | 1,566,179 |
| 2015-03-05 | 2015-03-03 | 20.617 | 76,271 | +1,917 | 0.01% | 1,572,480 |
| 2015-03-04 | 2015-03-02 | 18.833 | 74,354 | -5,448 | 0.01% | 1,400,297 |
| 2015-03-03 | 2015-02-27 | 15.265 | 79,802 | +2,018 | 0.01% | 1,218,139 |
| 2015-02-23 | 2015-02-16 | 14.670 | 77,784 | -1,514 | 0.01% | 1,141,075 |
| 2015-02-16 | 2015-02-12 | 14.273 | 79,298 | +4,540 | 0.01% | 1,131,845 |
| 2015-02-13 | 2015-02-11 | 15.066 | 74,758 | -1,513 | 0.01% | 1,126,325 |
| 2015-02-11 | 2015-02-09 | 14.670 | 76,271 | +3,027 | 0.01% | 1,118,880 |
| 2015-02-10 | 2015-02-06 | 15.265 | 73,244 | +1,008 | 0.01% | 1,118,034 |
| 2015-02-04 | 2015-02-02 | 16.652 | 72,236 | +4,440 | 0.01% | 1,202,888 |
| 2015-01-28 | 2015-01-26 | 18.040 | 67,796 | +2,522 | 0.01% | 1,223,032 |
| 2015-01-23 | 2015-01-21 | 19.031 | 65,274 | -202 | 0.01% | 1,242,235 |
| 2015-01-22 | 2015-01-20 | 18.635 | 65,476 | -908 | 0.01% | 1,220,119 |
| 2015-01-21 | 2015-01-19 | 17.643 | 66,384 | -5,044 | 0.01% | 1,171,240 |
| 2015-01-20 | 2015-01-16 | 18.833 | 71,428 | +1,109 | 0.01% | 1,345,192 |
| 2015-01-16 | 2015-01-14 | 19.428 | 70,319 | -201 | 0.01% | 1,366,127 |
| 2015-01-15 | 2015-01-13 | 19.031 | 70,520 | +201 | 0.01% | 1,342,072 |
| 2015-01-09 | 2015-01-07 | 18.238 | 70,319 | -302 | 0.01% | 1,282,487 |
| 2015-01-08 | 2015-01-06 | 17.445 | 70,621 | +3,026 | 0.01% | 1,231,995 |
| 2015-01-07 | 2015-01-05 | 16.652 | 67,595 | +1,816 | 0.01% | 1,125,605 |
| 2015-01-06 | 2015-01-02 | 15.661 | 65,779 | -605 | 0.01% | 1,030,165 |
| 2015-01-05 | 2014-12-31 | 15.859 | 66,384 | -504 | 0.01% | 1,052,800 |
| 2015-01-02 | 2014-12-29 | 17.247 | 66,888 | -1,211 | 0.01% | 1,153,612 |
| 2014-12-30 | 2014-12-24 | 17.643 | 68,099 | +4,035 | 0.01% | 1,201,498 |
| 2014-12-29 | 2014-12-22 | 17.842 | 64,064 | -2,219 | 0.01% | 1,143,007 |
| 2014-12-23 | 2014-12-19 | 16.057 | 66,283 | +2,825 | 0.01% | 1,064,338 |
| 2014-12-22 | 2014-12-18 | 14.868 | 63,458 | -706 | 0.01% | 943,496 |
| 2014-12-19 | 2014-12-17 | 19.824 | 64,164 | +1,412 | 0.01% | 1,271,990 |
| 2014-12-18 | 2014-12-16 | 21.806 | 62,752 | -908 | 0.01% | 1,368,398 |
| 2014-12-17 | 2014-12-15 | 20.815 | 63,660 | +3,935 | 0.01% | 1,325,099 |
| 2014-12-16 | 2014-12-12 | 23.591 | 59,725 | -808 | 0.01% | 1,408,950 |
| 2014-12-11 | 2014-12-09 | 22.005 | 60,533 | +2,018 | 0.01% | 1,332,010 |
| 2014-12-10 | 2014-12-08 | 24.780 | 58,515 | +606 | 0.01% | 1,450,005 |
| 2014-12-09 | 2014-12-05 | 25.771 | 57,909 | -808 | 0.01% | 1,492,388 |
| 2014-12-08 | 2014-12-04 | 25.573 | 58,717 | -4,237 | 0.01% | 1,501,571 |
| 2014-12-04 | 2014-12-02 | 23.987 | 62,954 | +2,018 | 0.01% | 1,510,084 |
| 2014-12-03 | 2014-12-01 | 24.780 | 60,936 | -404 | 0.01% | 1,509,998 |
| 2014-12-02 | 2014-11-28 | 24.582 | 61,340 | +8,878 | 0.01% | 1,507,849 |
| 2014-11-28 | 2014-11-26 | 23.789 | 52,462 | +2,018 | 0.01% | 1,248,011 |
| 2014-11-27 | 2014-11-25 | 24.384 | 50,444 | +37,530 | 0.01% | 1,230,005 |
| 2014-11-20 | 2014-11-18 | 23.789 | 12,914 | -38,740 | 0.00% | 307,209 |
| 2014-11-19 | 2014-11-17 | 24.830 | 51,654 | +1,614 | 0.01% | 1,282,549 |
| 2014-11-18 | 2014-11-14 | 25.226 | 50,040 | -404 | 0.01% | 1,262,314 |
| 2014-11-14 | 2014-11-12 | 25.127 | 50,444 | -7,264 | 0.01% | 1,267,505 |
| 2014-11-13 | 2014-11-11 | 23.987 | 57,708 | +8,878 | 0.01% | 1,384,247 |
| 2014-11-12 | 2014-11-10 | 23.045 | 48,830 | +7,668 | 0.01% | 1,125,310 |
| 2014-11-11 | 2014-11-07 | 25.672 | 41,162 | -1,211 | 0.01% | 1,056,717 |
| 2014-11-10 | 2014-11-06 | 25.474 | 42,373 | +404 | 0.01% | 1,079,406 |
| 2014-11-07 | 2014-11-05 | 25.722 | 41,969 | -404 | 0.01% | 1,079,514 |
| 2014-11-06 | 2014-11-04 | 25.375 | 42,373 | +2,825 | 0.01% | 1,075,206 |
| 2014-10-31 | 2014-10-29 | 26.465 | 39,548 | +2,018 | 0.01% | 1,046,642 |
| 2014-10-30 | 2014-10-28 | 26.416 | 37,530 | +4,035 | 0.01% | 991,375 |
| 2014-10-29 | 2014-10-27 | 24.384 | 33,495 | -3,228 | 0.00% | 816,728 |
| 2014-10-28 | 2014-10-24 | 22.401 | 36,723 | +6,053 | 0.01% | 822,638 |
| 2014-10-27 | 2014-10-23 | 23.541 | 30,670 | -16,142 | 0.00% | 722,004 |
| 2014-10-24 | 2014-10-22 | 23.491 | 46,812 | +18,967 | 0.01% | 1,099,684 |
| 2014-10-23 | 2014-10-21 | 21.608 | 27,845 | +4,036 | 0.00% | 601,681 |
| 2014-10-22 | 2014-10-20 | 19.477 | 23,809 | -404 | 0.00% | 463,731 |
| 2014-10-17 | 2014-10-15 | 16.603 | 24,213 | +6,053 | 0.00% | 402,000 |
| 2014-10-15 | 2014-10-13 | 16.057 | 18,160 | +1,614 | 0.00% | 291,604 |
| 2014-10-14 | 2014-10-10 | 15.958 | 16,546 | -8,474 | 0.00% | 264,047 |
| 2014-10-13 | 2014-10-09 | 16.652 | 25,020 | +6,457 | 0.00% | 416,638 |
| 2014-10-10 | 2014-10-08 | 15.661 | 18,563 | +4,035 | 0.00% | 290,715 |
| 2014-10-09 | 2014-10-07 | 16.256 | 14,528 | +2,018 | 0.00% | 236,163 |
| 2014-10-06 | 2014-09-30 | 14.174 | 12,510 | -4,036 | 0.00% | 177,319 |
| 2014-10-03 | 2014-09-29 | 14.818 | 16,546 | -2,824 | 0.00% | 245,186 |
| 2014-09-30 | 2014-09-26 | 14.818 | 19,370 | +6,860 | 0.00% | 287,034 |
| 2014-09-26 | 2014-09-24 | 14.521 | 12,510 | +7,667 | 0.00% | 181,659 |
| 2014-09-17 | 2014-09-15 | 13.579 | 4,843 | +1,211 | 0.00% | 65,765 |
| 2014-09-16 | 2014-09-12 | 12.489 | 3,632 | +1,211 | 0.00% | 45,361 |
| 2014-09-11 | 2014-09-08 | 13.282 | 2,421 | -5,246 | 0.00% | 32,156 |
| 2014-09-10 | 2014-09-05 | 11.052 | 7,667 | +1,210 | 0.00% | 84,735 |
| 2014-09-05 | 2014-09-03 | 10.457 | 6,457 | +4,036 | 0.00% | 67,522 |
| 2014-07-25 | 2014-07-23 | 9.912 | 2,421 | -7,264 | 0.00% | 23,997 |
| 2014-07-16 | 2014-07-14 | 8.921 | 9,685 | +8,071 | 0.00% | 86,398 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,614 | -8,071 | 0.00% | 25,324 |
| 2014-06-30 | 2014-06-26 | 15.835 | 9,685 | +1,425 | 0.00% | 153,365 |
| 2014-06-26 | 2014-06-24 | 13.971 | 8,260 | +1,652 | 0.00% | 115,400 |
| 2014-05-28 | 2014-05-26 | 11.501 | 6,608 | +4,956 | 0.00% | 76,000 |
| 2014-03-21 | 2014-03-19 | 14.600 | 1,652 | -8,260 | 0.00% | 24,120 |
| 2014-01-23 | 2014-01-21 | 9.855 | 9,912 | +4,956 | 0.01% | 97,680 |
| 2013-11-14 | 2013-11-12 | 13.680 | 4,956 | -1,652 | 0.01% | 67,800 |
| 2013-11-13 | 2013-11-11 | 13.051 | 6,608 | +1,652 | 0.01% | 86,240 |
| 2013-11-11 | 2013-11-07 | 12.324 | 4,956 | +3,304 | 0.01% | 61,080 |
| 2013-08-21 | 2013-08-19 | 7.930 | 1,652 | -11,564 | 0.00% | 13,100 |
| 2013-08-20 | 2013-08-16 | 8.027 | 13,216 | +11,564 | 0.02% | 106,080 |
| 2013-08-16 | 2013-08-13 | 7.918 | 1,652 | -1,652 | 0.00% | 13,080 |
| 2013-08-15 | 2013-08-12 | 7.881 | 3,304 | +1,652 | 0.00% | 26,040 |
| 2013-08-13 | 2013-08-09 | 7.942 | 1,652 | -24,780 | 0.00% | 13,120 |
| 2013-08-12 | 2013-08-08 | 7.966 | 26,432 | +24,780 | 0.04% | 210,560 |
| 2013-08-09 | 2013-08-07 | 7.990 | 1,652 | -21,476 | 0.00% | 13,200 |
| 2013-08-08 | 2013-08-06 | 7.506 | 23,128 | +4,956 | 0.03% | 173,600 |
| 2013-08-07 | 2013-08-05 | 7.458 | 18,172 | -19,824 | 0.03% | 135,520 |
| 2013-08-06 | 2013-08-02 | 7.421 | 37,996 | +36,344 | 0.05% | 281,979 |
| 2013-08-05 | 2013-08-01 | 7.446 | 1,652 | -6,608 | 0.00% | 12,300 |
| 2013-08-02 | 2013-07-31 | 7.458 | 8,260 | -18,172 | 0.01% | 61,600 |
| 2013-08-01 | 2013-07-30 | 7.458 | 26,432 | -8,260 | 0.04% | 197,120 |
| 2013-07-31 | 2013-07-29 | 7.482 | 34,692 | +16,520 | 0.05% | 259,559 |
| 2013-07-30 | 2013-07-26 | 7.482 | 18,172 | +13,216 | 0.03% | 135,960 |
| 2013-07-29 | 2013-07-25 | 7.446 | 4,956 | +3,304 | 0.01% | 36,900 |
| 2013-07-26 | 2013-07-24 | 7.579 | 1,652 | -9,912 | 0.00% | 12,520 |
| 2013-07-25 | 2013-07-23 | 7.567 | 11,564 | +1,652 | 0.02% | 87,500 |
| 2013-07-24 | 2013-07-22 | 7.579 | 9,912 | +8,260 | 0.01% | 75,120 |
| 2013-07-19 | 2013-07-17 | 7.554 | 1,652 | -24,780 | 0.00% | 12,480 |
| 2013-07-18 | 2013-07-16 | 7.518 | 26,432 | +11,564 | 0.04% | 198,720 |
| 2013-07-17 | 2013-07-15 | 7.518 | 14,868 | -24,780 | 0.02% | 111,780 |
| 2013-07-16 | 2013-07-12 | 7.506 | 39,648 | +37,996 | 0.06% | 297,599 |
| 2013-07-12 | 2013-07-10 | 7.446 | 1,652 | -16,520 | 0.00% | 12,300 |
| 2013-07-11 | 2013-07-09 | 7.446 | 18,172 | +9,912 | 0.03% | 135,300 |
| 2013-07-10 | 2013-07-08 | 7.470 | 8,260 | -11,564 | 0.01% | 61,700 |
| 2013-07-09 | 2013-07-05 | 7.470 | 19,824 | -6,608 | 0.03% | 148,080 |
| 2013-07-08 | 2013-07-04 | 7.458 | 26,432 | +8,260 | 0.04% | 197,120 |
| 2013-07-05 | 2013-07-03 | 7.446 | 18,172 | -3,304 | 0.03% | 135,300 |
| 2013-07-04 | 2013-07-02 | 7.591 | 21,476 | -14,868 | 0.03% | 163,020 |
| 2013-07-03 | 2013-06-28 | 7.591 | 36,344 | +34,692 | 0.05% | 275,879 |
| 2013-06-26 | 2013-06-24 | 7.494 | 1,652 | -16,520 | 0.00% | 12,380 |
| 2013-06-25 | 2013-06-21 | 7.506 | 18,172 | +16,520 | 0.03% | 136,400 |
| 2013-06-24 | 2013-06-20 | 7.688 | 1,652 | -4,956 | 0.00% | 12,700 |
| 2013-06-21 | 2013-06-19 | 7.748 | 6,608 | +4,956 | 0.01% | 51,200 |
| 2013-06-17 | 2013-06-13 | 7.627 | 1,652 | -16,520 | 0.00% | 12,600 |
| 2013-06-14 | 2013-06-11 | 7.748 | 18,172 | +16,520 | 0.03% | 140,800 |
| 2013-06-11 | 2013-06-07 | 7.821 | 1,652 | -16,520 | 0.00% | 12,920 |
| 2013-06-10 | 2013-06-06 | 7.663 | 18,172 | +16,520 | 0.03% | 139,260 |
| 2013-06-06 | 2013-06-04 | 8.027 | 1,652 | -29,736 | 0.00% | 13,260 |
| 2013-06-05 | 2013-06-03 | 8.220 | 31,388 | +8,260 | 0.04% | 258,019 |
| 2013-06-04 | 2013-05-31 | 8.426 | 23,128 | +21,476 | 0.03% | 194,880 |
| 2013-06-03 | 2013-05-30 | 8.426 | 1,652 | -36,344 | 0.00% | 13,920 |
| 2013-05-31 | 2013-05-29 | 8.426 | 37,996 | +36,344 | 0.05% | 320,159 |
| 2013-05-30 | 2013-05-28 | 8.608 | 1,652 | -16,520 | 0.00% | 14,220 |
| 2013-05-29 | 2013-05-27 | 8.644 | 18,172 | +16,520 | 0.03% | 157,080 |
| 2011-07-15 | 2011-07-13 | 9.927 | 1,652 | -1,652 | 0.00% | 16,400 |
| 2011-05-30 | 2011-05-26 | 7.930 | 3,304 | -1,652 | 0.01% | 26,200 |
| 2011-04-20 | 2011-04-18 | 9.189 | 4,956 | -413 | 0.01% | 45,540 |
| 2011-04-13 | 2011-04-11 | 9.843 | 5,369 | -1,652 | 0.01% | 52,845 |
| 2011-04-06 | 2011-04-01 | 7.482 | 7,021 | -1,652 | 0.01% | 52,530 |
| 2011-02-28 | 2011-02-24 | 4.964 | 8,673 | -3,304 | 0.02% | 43,050 |
| 2010-11-04 | 2010-11-02 | 3.390 | 11,977 | -8,260 | 0.03% | 40,600 |
| 2010-06-23 | 2010-06-21 | 3.039 | 20,237 | +8,260 | 0.04% | 61,495 |
| 2010-05-12 | 2010-05-10 | 6.780 | 11,977 | -1,652 | 0.03% | 81,200 |
| 2010-05-07 | 2010-05-05 | 4.165 | 13,629 | -3,304 | 0.03% | 56,760 |
| 2008-10-15 | 2008-10-13 | 1.489 | 16,933 | -13,216 | 0.04% | 25,215 |
| 2008-08-21 | 2008-08-19 | 2.155 | 30,149 | +343 | 0.06% | 64,978 |
| 2007-07-31 | 2007-07-27 | 7.200 | 29,806 | -409 | 0.06% | 214,617 |
| 2007-07-30 | 2007-07-26 | 7.507 | 30,215 | -1,633 | 0.08% | 226,812 |
| 2007-06-26 | 2007-06-22 | 3.086 | 31,848 | 0.08% | 98,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy