History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 339,218 | +0 | 0.02% | 295,120 |
| 2025-10-13 | 2025-10-09 | 0.860 | 339,218 | +0 | 0.02% | 291,727 |
| 2025-10-10 | 2025-10-08 | 0.940 | 339,218 | -100,000 | 0.02% | 318,865 |
| 2025-10-09 | 2025-10-06 | 0.920 | 439,218 | +137,873 | 0.03% | 404,081 |
| 2025-10-08 | 2025-10-03 | 0.910 | 301,345 | -15,000 | 0.02% | 274,224 |
| 2025-10-06 | 2025-10-02 | 0.860 | 316,345 | +30,000 | 0.02% | 272,057 |
| 2025-10-03 | 2025-09-30 | 0.840 | 286,345 | +20,000 | 0.02% | 240,530 |
| 2025-09-30 | 2025-09-26 | 0.760 | 266,345 | +6,000 | 0.02% | 202,422 |
| 2025-09-29 | 2025-09-25 | 0.790 | 260,345 | -8,000 | 0.02% | 205,673 |
| 2025-09-25 | 2025-09-23 | 0.860 | 268,345 | -52,000 | 0.02% | 230,777 |
| 2025-09-23 | 2025-09-19 | 0.880 | 320,345 | +12,000 | 0.02% | 281,904 |
| 2025-09-19 | 2025-09-17 | 0.920 | 308,345 | +11,887 | 0.02% | 283,677 |
| 2025-09-18 | 2025-09-16 | 0.890 | 296,458 | -16,318 | 0.02% | 263,848 |
| 2025-09-16 | 2025-09-12 | 0.890 | 312,776 | +18,341 | 0.02% | 278,371 |
| 2025-09-15 | 2025-09-11 | 1.010 | 294,435 | -20,000 | 0.02% | 297,379 |
| 2025-09-12 | 2025-09-10 | 1.030 | 314,435 | +50,000 | 0.02% | 323,868 |
| 2025-09-11 | 2025-09-09 | 0.990 | 264,435 | +119,682 | 0.02% | 261,791 |
| 2025-09-10 | 2025-09-08 | 1.130 | 144,753 | +8,500 | 0.01% | 163,571 |
| 2025-09-09 | 2025-09-05 | 1.140 | 136,253 | -150,349 | 0.01% | 155,328 |
| 2025-09-08 | 2025-09-04 | 0.900 | 286,602 | -10,000 | 0.02% | 257,942 |
| 2025-09-04 | 2025-09-02 | 0.760 | 296,602 | -795 | 0.02% | 225,418 |
| 2025-09-03 | 2025-09-01 | 0.800 | 297,397 | +252,000 | 0.02% | 237,918 |
| 2025-09-01 | 2025-08-28 | 0.700 | 45,397 | -1,841 | 0.00% | 31,778 |
| 2025-08-29 | 2025-08-27 | 0.550 | 47,238 | +1,841 | 0.00% | 25,981 |
| 2025-08-20 | 2025-08-18 | 0.435 | 45,397 | -265,394 | 0.00% | 19,748 |
| 2025-08-18 | 2025-08-14 | 0.445 | 310,791 | -5,000 | 0.02% | 138,302 |
| 2025-08-12 | 2025-08-08 | 0.445 | 315,791 | -477 | 0.02% | 140,527 |
| 2025-08-04 | 2025-07-31 | 0.435 | 316,268 | -954 | 0.02% | 137,577 |
| 2025-07-30 | 2025-07-28 | 0.450 | 317,222 | -49,523 | 0.02% | 142,750 |
| 2025-07-15 | 2025-07-11 | 0.435 | 366,745 | -60,954 | 0.02% | 159,534 |
| 2025-07-14 | 2025-07-10 | 0.440 | 427,699 | +60,000 | 0.03% | 188,188 |
| 2025-07-04 | 2025-07-02 | 0.410 | 367,699 | -318 | 0.02% | 150,757 |
| 2025-07-03 | 2025-06-30 | 0.400 | 368,017 | -52,000 | 0.02% | 147,207 |
| 2025-06-30 | 2025-06-26 | 0.390 | 420,017 | +50,000 | 0.03% | 163,807 |
| 2025-06-26 | 2025-06-24 | 0.400 | 370,017 | -190 | 0.02% | 148,007 |
| 2025-06-24 | 2025-06-20 | 0.425 | 370,207 | +50,000 | 0.02% | 157,338 |
| 2025-06-16 | 2025-06-12 | 0.445 | 320,207 | -12,190 | 0.02% | 142,492 |
| 2025-06-11 | 2025-06-09 | 0.370 | 332,397 | -13,000 | 0.02% | 122,987 |
| 2025-06-09 | 2025-06-05 | 0.340 | 345,397 | +300,000 | 0.02% | 117,435 |
| 2025-05-16 | 2025-05-14 | 0.325 | 45,397 | -32,000 | 0.00% | 14,754 |
| 2025-05-15 | 2025-05-13 | 0.325 | 77,397 | +30,000 | 0.00% | 25,154 |
| 2025-05-09 | 2025-05-07 | 0.335 | 47,397 | +2,000 | 0.00% | 15,878 |
| 2025-03-03 | 2025-02-27 | 0.470 | 45,397 | -41,000 | 0.00% | 21,337 |
| 2025-02-28 | 2025-02-26 | 0.445 | 86,397 | -1,000 | 0.01% | 38,447 |
| 2025-02-26 | 2025-02-24 | 0.430 | 87,397 | +42,000 | 0.01% | 37,581 |
| 2025-01-03 | 2024-12-31 | 0.485 | 45,397 | -3,459 | 0.00% | 22,018 |
| 2024-11-27 | 2024-11-25 | 0.455 | 48,856 | -92,000 | 0.00% | 22,229 |
| 2024-11-20 | 2024-11-18 | 0.405 | 140,856 | -6,000 | 0.01% | 57,047 |
| 2024-11-05 | 2024-11-01 | 0.445 | 146,856 | -152,000 | 0.01% | 65,351 |
| 2024-10-31 | 2024-10-29 | 0.445 | 298,856 | +50,000 | 0.02% | 132,991 |
| 2024-10-29 | 2024-10-25 | 0.465 | 248,856 | +130,318 | 0.02% | 115,718 |
| 2024-10-28 | 2024-10-24 | 0.420 | 118,538 | +50,000 | 0.01% | 49,786 |
| 2024-10-25 | 2024-10-23 | 0.445 | 68,538 | -180,000 | 0.00% | 30,499 |
| 2024-10-22 | 2024-10-18 | 0.405 | 248,538 | -38,000 | 0.02% | 100,658 |
| 2024-10-15 | 2024-10-10 | 0.405 | 286,538 | +2,000 | 0.02% | 116,048 |
| 2024-10-14 | 2024-10-09 | 0.400 | 284,538 | +36,000 | 0.02% | 113,815 |
| 2024-10-10 | 2024-10-08 | 0.425 | 248,538 | -18,000 | 0.02% | 105,629 |
| 2024-10-09 | 2024-10-07 | 0.495 | 266,538 | +120,000 | 0.02% | 131,936 |
| 2024-10-08 | 2024-10-04 | 0.430 | 146,538 | -318 | 0.01% | 63,011 |
| 2024-10-07 | 2024-10-03 | 0.390 | 146,856 | -5,000 | 0.01% | 57,274 |
| 2024-10-04 | 2024-10-02 | 0.435 | 151,856 | +48,000 | 0.01% | 66,057 |
| 2024-10-03 | 2024-09-30 | 0.420 | 103,856 | -20,000 | 0.01% | 43,620 |
| 2024-10-02 | 2024-09-27 | 0.385 | 123,856 | +48,000 | 0.01% | 47,685 |
| 2024-09-26 | 2024-09-24 | 0.340 | 75,856 | -318 | 0.01% | 25,791 |
| 2024-09-20 | 2024-09-17 | 0.325 | 76,174 | -10,000 | 0.01% | 24,757 |
| 2024-09-03 | 2024-08-30 | 0.350 | 86,174 | +19,682 | 0.01% | 30,161 |
| 2024-08-08 | 2024-08-06 | 0.325 | 66,492 | -31 | 0.00% | 21,610 |
| 2024-08-02 | 2024-07-31 | 0.335 | 66,523 | -79 | 0.00% | 22,285 |
| 2024-07-19 | 2024-07-17 | 0.395 | 66,602 | -636 | 0.00% | 26,308 |
| 2024-07-15 | 2024-07-11 | 0.385 | 67,238 | -2,000 | 0.00% | 25,887 |
| 2024-07-11 | 2024-07-09 | 0.395 | 69,238 | +50,000 | 0.00% | 27,349 |
| 2024-06-25 | 2024-06-21 | 0.440 | 19,238 | -6,000 | 0.00% | 8,465 |
| 2024-06-12 | 2024-06-07 | 0.440 | 25,238 | -159 | 0.00% | 11,105 |
| 2024-05-31 | 2024-05-29 | 0.480 | 25,397 | +10,000 | 0.00% | 12,191 |
| 2024-05-30 | 2024-05-28 | 0.480 | 15,397 | -10,000 | 0.00% | 7,391 |
| 2024-05-29 | 2024-05-27 | 0.455 | 25,397 | +10,000 | 0.00% | 11,556 |
| 2024-05-27 | 2024-05-23 | 0.485 | 15,397 | +10,000 | 0.00% | 7,468 |
| 2024-05-16 | 2024-05-13 | 0.445 | 5,397 | -87,500 | 0.00% | 2,402 |
| 2024-05-14 | 2024-05-10 | 0.385 | 92,897 | -44,000 | 0.01% | 35,765 |
| 2024-05-09 | 2024-05-07 | 0.340 | 136,897 | +30,000 | 0.01% | 46,545 |
| 2024-03-21 | 2024-03-19 | 0.370 | 106,897 | +51,500 | 0.01% | 39,552 |
| 2024-01-18 | 2024-01-16 | 0.360 | 55,397 | +50,000 | 0.00% | 19,943 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,397 | -49,682 | 0.00% | 2,321 |
| 2024-01-16 | 2024-01-12 | 0.430 | 55,079 | -159 | 0.00% | 23,684 |
| 2024-01-15 | 2024-01-11 | 0.420 | 55,238 | -50,000 | 0.00% | 23,200 |
| 2024-01-12 | 2024-01-10 | 0.405 | 105,238 | +50,000 | 0.01% | 42,621 |
| 2024-01-10 | 2024-01-08 | 0.420 | 55,238 | -50,000 | 0.00% | 23,200 |
| 2024-01-04 | 2024-01-02 | 0.370 | 105,238 | -160,000 | 0.01% | 38,938 |
| 2024-01-03 | 2023-12-29 | 0.370 | 265,238 | -120,000 | 0.02% | 98,138 |
| 2023-12-29 | 2023-12-27 | 0.315 | 385,238 | +170,000 | 0.03% | 121,350 |
| 2023-12-28 | 2023-12-22 | 0.335 | 215,238 | +110,000 | 0.02% | 72,105 |
| 2023-12-15 | 2023-12-13 | 0.355 | 105,238 | -250,000 | 0.01% | 37,359 |
| 2023-12-06 | 2023-12-04 | 0.365 | 355,238 | +80,000 | 0.03% | 129,662 |
| 2023-12-05 | 2023-12-01 | 0.380 | 275,238 | +170,000 | 0.02% | 104,590 |
| 2023-12-01 | 2023-11-29 | 0.380 | 105,238 | +50,000 | 0.01% | 39,990 |
| 2023-11-30 | 2023-11-28 | 0.405 | 55,238 | +49,841 | 0.00% | 22,371 |
| 2023-11-28 | 2023-11-24 | 0.420 | 5,397 | -311,200 | 0.00% | 2,267 |
| 2023-11-27 | 2023-11-23 | 0.425 | 316,597 | -42,000 | 0.03% | 134,554 |
| 2023-11-24 | 2023-11-22 | 0.410 | 358,597 | -4,000 | 0.03% | 147,025 |
| 2023-11-23 | 2023-11-21 | 0.400 | 362,597 | -8,000 | 0.03% | 145,039 |
| 2023-11-22 | 2023-11-20 | 0.415 | 370,597 | +50,000 | 0.03% | 153,798 |
| 2023-11-17 | 2023-11-15 | 0.395 | 320,597 | +40,000 | 0.03% | 126,636 |
| 2023-11-16 | 2023-11-14 | 0.405 | 280,597 | +96,000 | 0.02% | 113,642 |
| 2023-10-27 | 2023-10-25 | 0.430 | 184,597 | -6,000 | 0.02% | 79,377 |
| 2023-10-17 | 2023-10-13 | 0.485 | 190,597 | -61,557 | 0.02% | 92,440 |
| 2023-10-09 | 2023-10-05 | 0.475 | 252,154 | +10,000 | 0.02% | 119,773 |
| 2023-10-03 | 2023-09-28 | 0.480 | 242,154 | -4,000 | 0.02% | 116,234 |
| 2023-09-29 | 2023-09-27 | 0.490 | 246,154 | -63,500 | 0.02% | 120,615 |
| 2023-09-28 | 2023-09-26 | 0.480 | 309,654 | -10,000 | 0.03% | 148,634 |
| 2023-09-21 | 2023-09-19 | 0.480 | 319,654 | -16,000 | 0.03% | 153,434 |
| 2023-09-20 | 2023-09-18 | 0.480 | 335,654 | -80,000 | 0.03% | 161,114 |
| 2023-09-15 | 2023-09-13 | 0.495 | 415,654 | +150,000 | 0.04% | 205,749 |
| 2023-09-13 | 2023-09-11 | 0.520 | 265,654 | -50,000 | 0.02% | 138,140 |
| 2023-09-11 | 2023-09-06 | 0.520 | 315,654 | +40,000 | 0.03% | 164,140 |
| 2023-09-07 | 2023-09-05 | 0.500 | 275,654 | -5,000 | 0.02% | 137,827 |
| 2023-09-05 | 2023-08-31 | 0.495 | 280,654 | +10,000 | 0.02% | 138,924 |
| 2023-09-04 | 2023-08-30 | 0.480 | 270,654 | +14,000 | 0.02% | 129,914 |
| 2023-08-31 | 2023-08-29 | 0.500 | 256,654 | +50,000 | 0.02% | 128,327 |
| 2023-08-28 | 2023-08-24 | 0.550 | 206,654 | -14,000 | 0.02% | 113,660 |
| 2023-08-14 | 2023-08-10 | 0.600 | 220,654 | -1,443 | 0.02% | 132,392 |
| 2023-08-10 | 2023-08-08 | 0.590 | 222,097 | +87,700 | 0.02% | 131,037 |
| 2023-08-09 | 2023-08-07 | 0.620 | 134,397 | +80,000 | 0.01% | 83,326 |
| 2023-08-08 | 2023-08-04 | 0.630 | 54,397 | -6,000 | 0.00% | 34,270 |
| 2023-08-07 | 2023-08-03 | 0.660 | 60,397 | -61,000 | 0.01% | 39,862 |
| 2023-08-04 | 2023-08-02 | 0.660 | 121,397 | +6,000 | 0.01% | 80,122 |
| 2023-08-03 | 2023-08-01 | 0.670 | 115,397 | -26,000 | 0.01% | 77,316 |
| 2023-07-24 | 2023-07-20 | 0.600 | 141,397 | +10,000 | 0.01% | 84,838 |
| 2023-07-10 | 2023-07-06 | 0.580 | 131,397 | -70,000 | 0.01% | 76,210 |
| 2023-07-04 | 2023-06-30 | 0.530 | 201,397 | -10,000 | 0.02% | 106,740 |
| 2023-06-29 | 2023-06-27 | 0.540 | 211,397 | -20,000 | 0.02% | 114,154 |
| 2023-06-26 | 2023-06-21 | 0.540 | 231,397 | +226,000 | 0.02% | 124,954 |
| 2023-06-23 | 2023-06-20 | 0.620 | 5,397 | -148,000 | 0.00% | 3,346 |
| 2023-06-21 | 2023-06-19 | 0.610 | 153,397 | +56,000 | 0.01% | 93,572 |
| 2023-06-20 | 2023-06-16 | 0.560 | 97,397 | +78,000 | 0.01% | 54,542 |
| 2023-06-05 | 2023-06-01 | 0.500 | 19,397 | +8,000 | 0.00% | 9,698 |
| 2023-05-30 | 2023-05-25 | 0.550 | 11,397 | +6,000 | 0.00% | 6,268 |
| 2023-05-23 | 2023-05-19 | 0.580 | 5,397 | -505,117 | 0.00% | 3,130 |
| 2023-05-22 | 2023-05-18 | 0.560 | 510,514 | +16,000 | 0.04% | 285,888 |
| 2023-05-17 | 2023-05-15 | 0.610 | 494,514 | -12,000 | 0.04% | 301,654 |
| 2023-05-16 | 2023-05-12 | 0.620 | 506,514 | +60,000 | 0.04% | 314,039 |
| 2023-05-15 | 2023-05-11 | 0.640 | 446,514 | -587,500 | 0.04% | 285,769 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,034,014 | -134,000 | 0.09% | 630,749 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,168,014 | +59,985 | 0.10% | 782,569 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,108,029 | +10,000 | 0.09% | 587,255 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,098,029 | +390,000 | 0.09% | 581,955 |
| 2023-05-08 | 2023-05-04 | 0.500 | 708,029 | +10,000 | 0.06% | 354,014 |
| 2023-05-05 | 2023-05-03 | 0.495 | 698,029 | +202,000 | 0.06% | 345,524 |
| 2023-05-02 | 2023-04-27 | 0.540 | 496,029 | -10,000 | 0.04% | 267,856 |
| 2023-04-27 | 2023-04-25 | 0.520 | 506,029 | +14,000 | 0.04% | 263,135 |
| 2023-04-26 | 2023-04-24 | 0.540 | 492,029 | -79 | 0.04% | 265,696 |
| 2023-04-25 | 2023-04-21 | 0.540 | 492,108 | +20,000 | 0.04% | 265,738 |
| 2023-04-21 | 2023-04-19 | 0.590 | 472,108 | -954 | 0.04% | 278,544 |
| 2023-04-11 | 2023-04-04 | 0.660 | 473,062 | +140,000 | 0.04% | 312,221 |
| 2023-04-04 | 2023-03-31 | 0.670 | 333,062 | -46,000 | 0.03% | 223,152 |
| 2023-04-03 | 2023-03-30 | 0.640 | 379,062 | +90,000 | 0.03% | 242,600 |
| 2023-03-24 | 2023-03-22 | 0.770 | 289,062 | -1,272 | 0.02% | 222,578 |
| 2023-03-23 | 2023-03-21 | 0.770 | 290,334 | -6,908 | 0.02% | 223,557 |
| 2023-03-21 | 2023-03-17 | 0.810 | 297,242 | -30,000 | 0.03% | 240,766 |
| 2023-03-20 | 2023-03-16 | 0.850 | 327,242 | -2,000 | 0.03% | 278,156 |
| 2023-03-17 | 2023-03-15 | 0.840 | 329,242 | -150,190 | 0.03% | 276,563 |
| 2023-03-14 | 2023-03-10 | 0.890 | 479,432 | -397 | 0.04% | 426,694 |
| 2023-03-09 | 2023-03-07 | 1.020 | 479,829 | -111 | 0.04% | 489,426 |
| 2023-03-08 | 2023-03-06 | 1.030 | 479,940 | -6,000 | 0.04% | 494,338 |
| 2023-03-06 | 2023-03-02 | 1.030 | 485,940 | +14,000 | 0.04% | 500,518 |
| 2023-03-03 | 2023-03-01 | 1.050 | 471,940 | +6,000 | 0.04% | 495,537 |
| 2023-02-23 | 2023-02-21 | 1.060 | 465,940 | -20,000 | 0.04% | 493,896 |
| 2023-02-22 | 2023-02-20 | 1.070 | 485,940 | +29,126 | 0.04% | 519,956 |
| 2023-02-17 | 2023-02-15 | 1.050 | 456,814 | -31 | 0.04% | 479,655 |
| 2023-02-16 | 2023-02-14 | 1.080 | 456,845 | -4,000 | 0.04% | 493,393 |
| 2023-02-15 | 2023-02-13 | 1.090 | 460,845 | -6,000 | 0.04% | 502,321 |
| 2023-02-14 | 2023-02-10 | 1.090 | 466,845 | +40,000 | 0.04% | 508,861 |
| 2023-02-13 | 2023-02-09 | 1.120 | 426,845 | +19,937 | 0.04% | 478,066 |
| 2023-02-10 | 2023-02-08 | 1.100 | 406,908 | -100,000 | 0.03% | 447,599 |
| 2023-02-09 | 2023-02-07 | 1.140 | 506,908 | -8,000 | 0.04% | 577,875 |
| 2023-02-08 | 2023-02-06 | 1.150 | 514,908 | +108,000 | 0.04% | 592,144 |
| 2023-02-07 | 2023-02-03 | 1.190 | 406,908 | +90,000 | 0.03% | 484,221 |
| 2023-02-06 | 2023-02-02 | 1.190 | 316,908 | +20,000 | 0.03% | 377,121 |
| 2023-02-03 | 2023-02-01 | 1.250 | 296,908 | +64,000 | 0.03% | 371,135 |
| 2023-02-01 | 2023-01-30 | 1.200 | 232,908 | -160,000 | 0.02% | 279,490 |
| 2023-01-31 | 2023-01-27 | 1.230 | 392,908 | -8,000 | 0.03% | 483,277 |
| 2023-01-30 | 2023-01-26 | 1.250 | 400,908 | -16,000 | 0.03% | 501,135 |
| 2023-01-27 | 2023-01-20 | 1.230 | 416,908 | -22,000 | 0.04% | 512,797 |
| 2023-01-26 | 2023-01-19 | 1.200 | 438,908 | +10,000 | 0.04% | 526,690 |
| 2023-01-19 | 2023-01-17 | 1.160 | 428,908 | -182,000 | 0.04% | 497,533 |
| 2023-01-18 | 2023-01-16 | 1.190 | 610,908 | +44,000 | 0.05% | 726,981 |
| 2023-01-17 | 2023-01-13 | 1.210 | 566,908 | +74,000 | 0.05% | 685,959 |
| 2023-01-16 | 2023-01-12 | 1.260 | 492,908 | +46,000 | 0.04% | 621,064 |
| 2023-01-13 | 2023-01-11 | 1.320 | 446,908 | -10,000 | 0.04% | 589,919 |
| 2023-01-12 | 2023-01-10 | 1.320 | 456,908 | -137,400 | 0.04% | 603,119 |
| 2023-01-11 | 2023-01-09 | 1.320 | 594,308 | +10,000 | 0.05% | 784,487 |
| 2023-01-10 | 2023-01-06 | 1.360 | 584,308 | -795 | 0.05% | 794,659 |
| 2023-01-09 | 2023-01-05 | 1.330 | 585,103 | -90,337 | 0.05% | 778,187 |
| 2023-01-06 | 2023-01-04 | 1.300 | 675,440 | +4,000 | 0.06% | 878,072 |
| 2023-01-05 | 2023-01-03 | 1.340 | 671,440 | -7,054 | 0.06% | 899,730 |
| 2022-12-30 | 2022-12-28 | 1.290 | 678,494 | -93,195 | 0.06% | 875,257 |
| 2022-12-28 | 2022-12-22 | 1.200 | 771,689 | -20,890 | 0.07% | 926,027 |
| 2022-12-23 | 2022-12-21 | 1.170 | 792,579 | +100,000 | 0.07% | 927,317 |
| 2022-12-21 | 2022-12-19 | 1.270 | 692,579 | +223,762 | 0.06% | 879,575 |
| 2022-12-20 | 2022-12-16 | 1.350 | 468,817 | +49,841 | 0.04% | 632,903 |
| 2022-12-19 | 2022-12-15 | 1.120 | 418,976 | +80,000 | 0.04% | 469,253 |
| 2022-12-16 | 2022-12-14 | 1.220 | 338,976 | +59,682 | 0.03% | 413,551 |
| 2022-12-14 | 2022-12-12 | 1.220 | 279,294 | -112,000 | 0.02% | 340,739 |
| 2022-12-13 | 2022-12-09 | 1.060 | 391,294 | +10,000 | 0.03% | 414,772 |
| 2022-12-12 | 2022-12-08 | 1.060 | 381,294 | +98,000 | 0.03% | 404,172 |
| 2022-12-09 | 2022-12-07 | 1.030 | 283,294 | -52,000 | 0.02% | 291,793 |
| 2022-12-08 | 2022-12-06 | 1.100 | 335,294 | +104,000 | 0.03% | 368,823 |
| 2022-12-07 | 2022-12-05 | 1.150 | 231,294 | -40,000 | 0.02% | 265,988 |
| 2022-12-05 | 2022-12-01 | 1.160 | 271,294 | -14,381 | 0.02% | 314,701 |
| 2022-12-02 | 2022-11-30 | 1.160 | 285,675 | -12,000 | 0.02% | 331,383 |
| 2022-12-01 | 2022-11-29 | 1.150 | 297,675 | -12,636 | 0.03% | 342,326 |
| 2022-11-30 | 2022-11-28 | 1.130 | 310,311 | +59,841 | 0.03% | 350,651 |
| 2022-11-29 | 2022-11-25 | 1.150 | 250,470 | +27,200 | 0.02% | 288,040 |
| 2022-11-28 | 2022-11-24 | 1.150 | 223,270 | +4,000 | 0.02% | 256,760 |
| 2022-11-25 | 2022-11-23 | 1.200 | 219,270 | +8,000 | 0.02% | 263,124 |
| 2022-11-24 | 2022-11-22 | 1.200 | 211,270 | +72,000 | 0.02% | 253,524 |
| 2022-11-23 | 2022-11-21 | 1.290 | 139,270 | -22,000 | 0.01% | 179,658 |
| 2022-11-22 | 2022-11-18 | 1.100 | 161,270 | +26,000 | 0.01% | 177,397 |
| 2022-11-21 | 2022-11-17 | 1.170 | 135,270 | +10,000 | 0.01% | 158,266 |
| 2022-11-18 | 2022-11-16 | 1.220 | 125,270 | +68,000 | 0.01% | 152,829 |
| 2022-11-17 | 2022-11-15 | 1.250 | 57,270 | +51,873 | 0.00% | 71,588 |
| 2022-11-14 | 2022-11-10 | 0.690 | 5,397 | -126,588 | 0.00% | 3,724 |
| 2022-11-10 | 2022-11-08 | 0.700 | 131,985 | -17,200 | 0.01% | 92,390 |
| 2022-11-09 | 2022-11-07 | 0.710 | 149,185 | +62,482 | 0.01% | 105,921 |
| 2022-11-08 | 2022-11-04 | 0.670 | 86,703 | +56,892 | 0.01% | 58,091 |
| 2022-11-07 | 2022-11-03 | 0.660 | 29,811 | +15,000 | 0.00% | 19,675 |
| 2022-11-04 | 2022-11-02 | 0.730 | 14,811 | -24,509 | 0.00% | 10,812 |
| 2022-11-02 | 2022-10-31 | 0.530 | 39,320 | +33,923 | 0.00% | 20,840 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,397 | -1 | 0.00% | 3,670 |
| 2022-10-31 | 2022-10-27 | 0.720 | 5,398 | -2,660 | 0.00% | 3,887 |
| 2022-10-28 | 2022-10-26 | 0.700 | 8,058 | -477 | 0.00% | 5,641 |
| 2022-10-27 | 2022-10-25 | 0.700 | 8,535 | -10,000 | 0.00% | 5,975 |
| 2022-10-26 | 2022-10-24 | 0.660 | 18,535 | -8,284 | 0.00% | 12,233 |
| 2022-10-25 | 2022-10-21 | 0.740 | 26,819 | -8,547 | 0.00% | 19,846 |
| 2022-10-24 | 2022-10-20 | 0.600 | 35,366 | +29,969 | 0.00% | 21,220 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,397 | -1,246,617 | 0.00% | 3,778 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,252,014 | -3,831 | 0.11% | 976,571 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,255,845 | +13,768 | 0.11% | 954,442 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,242,077 | -87,918 | 0.11% | 968,820 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,329,995 | +286,410 | 0.11% | 1,063,996 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,043,585 | +295,288 | 0.09% | 772,253 |
| 2022-10-13 | 2022-10-11 | 1.200 | 748,297 | +175,000 | 0.06% | 897,956 |
| 2022-10-12 | 2022-10-10 | 1.400 | 573,297 | +110,000 | 0.05% | 802,616 |
| 2022-10-11 | 2022-10-07 | 1.540 | 463,297 | +45,397 | 0.04% | 713,477 |
| 2022-10-10 | 2022-10-06 | 1.620 | 417,900 | -900 | 0.04% | 676,998 |
| 2022-10-07 | 2022-10-05 | 1.620 | 418,800 | -14,300 | 0.04% | 678,456 |
| 2022-10-06 | 2022-10-03 | 1.580 | 433,100 | -13,000 | 0.04% | 684,298 |
| 2022-10-05 | 2022-09-30 | 1.720 | 446,100 | -130,200 | 0.04% | 767,292 |
| 2022-10-03 | 2022-09-29 | 1.580 | 576,300 | -87,500 | 0.05% | 910,554 |
| 2022-09-30 | 2022-09-28 | 1.560 | 663,800 | +52,900 | 0.06% | 1,035,528 |
| 2022-09-29 | 2022-09-27 | 1.740 | 610,900 | +8,500 | 0.05% | 1,062,966 |
| 2022-09-28 | 2022-09-26 | 1.200 | 602,400 | +41,500 | 0.05% | 722,880 |
| 2022-09-27 | 2022-09-23 | 1.240 | 560,900 | -10,000 | 0.05% | 695,516 |
| 2022-09-26 | 2022-09-22 | 1.260 | 570,900 | +52,000 | 0.05% | 719,334 |
| 2022-09-22 | 2022-09-20 | 1.420 | 518,900 | -13,500 | 0.04% | 736,838 |
| 2022-09-21 | 2022-09-19 | 1.300 | 532,400 | -4,000 | 0.05% | 692,120 |
| 2022-09-20 | 2022-09-16 | 1.400 | 536,400 | +4,000 | 0.05% | 750,960 |
| 2022-09-15 | 2022-09-13 | 1.500 | 532,400 | +50,000 | 0.05% | 798,600 |
| 2022-09-14 | 2022-09-09 | 1.660 | 482,400 | -13,000 | 0.04% | 800,784 |
| 2022-09-13 | 2022-09-08 | 1.700 | 495,400 | +8,000 | 0.04% | 842,180 |
| 2022-09-09 | 2022-09-07 | 1.580 | 487,400 | -1,500 | 0.04% | 770,092 |
| 2022-09-08 | 2022-09-06 | 1.460 | 488,900 | -90,300 | 0.04% | 713,794 |
| 2022-09-07 | 2022-09-05 | 1.440 | 579,200 | +100,000 | 0.05% | 834,048 |
| 2022-09-05 | 2022-09-01 | 1.700 | 479,200 | -5,000 | 0.04% | 814,640 |
| 2022-09-02 | 2022-08-31 | 1.760 | 484,200 | +195,500 | 0.04% | 852,192 |
| 2022-09-01 | 2022-08-30 | 2.140 | 288,700 | +7,200 | 0.02% | 617,818 |
| 2022-08-30 | 2022-08-26 | 2.460 | 281,500 | -5,000 | 0.02% | 692,490 |
| 2022-08-29 | 2022-08-25 | 2.420 | 286,500 | -2,100 | 0.02% | 693,330 |
| 2022-08-25 | 2022-08-23 | 2.500 | 288,600 | +800 | 0.02% | 721,500 |
| 2022-08-23 | 2022-08-19 | 2.280 | 287,800 | -36,000 | 0.02% | 656,184 |
| 2022-08-22 | 2022-08-18 | 2.260 | 323,800 | +54,800 | 0.03% | 731,788 |
| 2022-08-19 | 2022-08-17 | 2.640 | 269,000 | +3,000 | 0.02% | 710,160 |
| 2022-08-18 | 2022-08-16 | 2.700 | 266,000 | +4,500 | 0.02% | 718,200 |
| 2022-08-16 | 2022-08-12 | 2.620 | 261,500 | -1,500 | 0.02% | 685,130 |
| 2022-08-15 | 2022-08-11 | 2.660 | 263,000 | +10,000 | 0.02% | 699,580 |
| 2022-08-12 | 2022-08-10 | 2.680 | 253,000 | -11,500 | 0.02% | 678,040 |
| 2022-08-11 | 2022-08-09 | 2.720 | 264,500 | -1,300 | 0.02% | 719,440 |
| 2022-08-09 | 2022-08-05 | 2.680 | 265,800 | -800 | 0.02% | 712,344 |
| 2022-08-05 | 2022-08-03 | 2.640 | 266,600 | -4,000 | 0.02% | 703,824 |
| 2022-08-04 | 2022-08-02 | 2.580 | 270,600 | -36,000 | 0.02% | 698,148 |
| 2022-08-03 | 2022-08-01 | 2.680 | 306,600 | +26,600 | 0.03% | 821,688 |
| 2022-08-02 | 2022-07-29 | 2.860 | 280,000 | -13,200 | 0.03% | 800,800 |
| 2022-08-01 | 2022-07-28 | 2.760 | 293,200 | +146,600 | 0.03% | 809,232 |
| 2022-07-29 | 2022-07-27 | 3.440 | 146,600 | -1,600 | 0.01% | 504,304 |
| 2022-07-28 | 2022-07-26 | 3.440 | 148,200 | -500 | 0.01% | 509,808 |
| 2022-07-25 | 2022-07-21 | 3.500 | 148,700 | -1,000 | 0.01% | 520,450 |
| 2022-07-22 | 2022-07-20 | 3.560 | 149,700 | +25,000 | 0.01% | 532,932 |
| 2022-07-21 | 2022-07-19 | 3.480 | 124,700 | +13,200 | 0.01% | 433,956 |
| 2022-07-20 | 2022-07-18 | 3.400 | 111,500 | +12,600 | 0.01% | 379,100 |
| 2022-07-19 | 2022-07-15 | 3.380 | 98,900 | +28,500 | 0.01% | 334,282 |
| 2022-07-15 | 2022-07-13 | 4.120 | 70,400 | -20,500 | 0.01% | 290,048 |
| 2022-07-14 | 2022-07-12 | 4.100 | 90,900 | +20,500 | 0.01% | 372,690 |
| 2022-07-13 | 2022-07-11 | 4.340 | 70,400 | -19,800 | 0.01% | 305,536 |
| 2022-07-12 | 2022-07-08 | 4.240 | 90,200 | +10,000 | 0.01% | 382,448 |
| 2022-07-11 | 2022-07-07 | 4.140 | 80,200 | +500 | 0.01% | 332,028 |
| 2022-07-08 | 2022-07-06 | 4.280 | 79,700 | +2,000 | 0.01% | 341,116 |
| 2022-07-07 | 2022-07-05 | 4.120 | 77,700 | +10,800 | 0.01% | 320,124 |
| 2022-07-06 | 2022-07-04 | 4.060 | 66,900 | -16,400 | 0.01% | 271,614 |
| 2022-07-05 | 2022-06-30 | 4.040 | 83,300 | -54,100 | 0.01% | 336,532 |
| 2022-07-04 | 2022-06-29 | 4.020 | 137,400 | +117,300 | 0.01% | 552,348 |
| 2022-06-30 | 2022-06-28 | 4.280 | 20,100 | -104,700 | 0.00% | 86,028 |
| 2022-06-29 | 2022-06-27 | 3.980 | 124,800 | +22,900 | 0.01% | 496,704 |
| 2022-06-28 | 2022-06-24 | 3.760 | 101,900 | +71,100 | 0.01% | 383,144 |
| 2022-06-22 | 2022-06-20 | 3.460 | 30,800 | +3,000 | 0.00% | 106,568 |
| 2022-06-21 | 2022-06-17 | 3.300 | 27,800 | -71,400 | 0.00% | 91,740 |
| 2022-06-20 | 2022-06-16 | 3.400 | 99,200 | -7,500 | 0.01% | 337,280 |
| 2022-06-17 | 2022-06-15 | 3.420 | 106,700 | -1,800 | 0.01% | 364,914 |
| 2022-06-15 | 2022-06-13 | 3.520 | 108,500 | +13,500 | 0.01% | 381,920 |
| 2022-06-14 | 2022-06-10 | 3.700 | 95,000 | +61,500 | 0.01% | 351,500 |
| 2022-06-13 | 2022-06-09 | 3.540 | 33,500 | +12,000 | 0.00% | 118,590 |
| 2022-06-10 | 2022-06-08 | 3.680 | 21,500 | -6,800 | 0.00% | 79,120 |
| 2022-06-09 | 2022-06-07 | 3.580 | 28,300 | +1,300 | 0.00% | 101,314 |
| 2022-06-07 | 2022-06-02 | 3.180 | 27,000 | -1,900 | 0.00% | 85,860 |
| 2022-06-06 | 2022-06-01 | 3.240 | 28,900 | +8,500 | 0.00% | 93,636 |
| 2022-06-02 | 2022-05-31 | 3.140 | 20,400 | +5,400 | 0.00% | 64,056 |
| 2022-06-01 | 2022-05-30 | 2.620 | 15,000 | +10,000 | 0.00% | 39,300 |
| 2022-05-25 | 2022-05-23 | 2.760 | 5,000 | -470,100 | 0.00% | 13,800 |
| 2022-05-24 | 2022-05-20 | 2.640 | 475,100 | -4,000 | 0.05% | 1,254,264 |
| 2022-05-17 | 2022-05-13 | 2.400 | 479,100 | -2,500 | 0.05% | 1,149,840 |
| 2022-05-16 | 2022-05-12 | 2.220 | 481,600 | +6,500 | 0.05% | 1,069,152 |
| 2022-05-13 | 2022-05-11 | 2.400 | 475,100 | +900 | 0.05% | 1,140,240 |
| 2022-05-11 | 2022-05-06 | 2.520 | 474,200 | -25,000 | 0.05% | 1,194,984 |
| 2022-05-06 | 2022-05-04 | 2.740 | 499,200 | +5,000 | 0.05% | 1,367,808 |
| 2022-04-28 | 2022-04-26 | 2.560 | 494,200 | +25,000 | 0.05% | 1,265,152 |
| 2022-04-27 | 2022-04-25 | 2.660 | 469,200 | -25,000 | 0.04% | 1,248,072 |
| 2022-04-26 | 2022-04-22 | 2.820 | 494,200 | +5,000 | 0.05% | 1,393,644 |
| 2022-04-25 | 2022-04-21 | 2.880 | 489,200 | -40,000 | 0.05% | 1,408,896 |
| 2022-04-21 | 2022-04-19 | 3.060 | 529,200 | +2,500 | 0.05% | 1,619,352 |
| 2022-04-19 | 2022-04-13 | 3.040 | 526,700 | -50,000 | 0.05% | 1,601,168 |
| 2022-04-13 | 2022-04-11 | 3.020 | 576,700 | +30,000 | 0.05% | 1,741,634 |
| 2022-04-12 | 2022-04-08 | 3.060 | 546,700 | +30,000 | 0.05% | 1,672,902 |
| 2022-04-08 | 2022-04-06 | 3.120 | 516,700 | +20,000 | 0.05% | 1,612,104 |
| 2022-04-07 | 2022-04-04 | 3.220 | 496,700 | +3,300 | 0.05% | 1,599,374 |
| 2022-04-06 | 2022-04-01 | 3.240 | 493,400 | +5,000 | 0.05% | 1,598,616 |
| 2022-04-04 | 2022-03-31 | 3.280 | 488,400 | -32,000 | 0.05% | 1,601,952 |
| 2022-04-01 | 2022-03-30 | 3.420 | 520,400 | -5,000 | 0.05% | 1,779,768 |
| 2022-03-31 | 2022-03-29 | 3.360 | 525,400 | +5,200 | 0.05% | 1,765,344 |
| 2022-03-29 | 2022-03-25 | 3.340 | 520,200 | +11,500 | 0.05% | 1,737,468 |
| 2022-03-28 | 2022-03-24 | 3.440 | 508,700 | +5,000 | 0.05% | 1,749,928 |
| 2022-03-25 | 2022-03-23 | 3.440 | 503,700 | +5,000 | 0.05% | 1,732,728 |
| 2022-03-24 | 2022-03-22 | 3.420 | 498,700 | +11,000 | 0.05% | 1,705,554 |
| 2022-03-22 | 2022-03-18 | 3.600 | 487,700 | -2,000 | 0.05% | 1,755,720 |
| 2022-03-21 | 2022-03-17 | 3.360 | 489,700 | +13,400 | 0.05% | 1,645,392 |
| 2022-03-18 | 2022-03-16 | 3.400 | 476,300 | -700 | 0.05% | 1,619,420 |
| 2022-03-17 | 2022-03-15 | 3.060 | 477,000 | +5,300 | 0.05% | 1,459,620 |
| 2022-03-16 | 2022-03-14 | 3.400 | 471,700 | +9,000 | 0.04% | 1,603,780 |
| 2022-03-11 | 2022-03-09 | 4.060 | 462,700 | -2,500 | 0.04% | 1,878,562 |
| 2022-03-10 | 2022-03-08 | 3.780 | 465,200 | -2,500 | 0.04% | 1,758,456 |
| 2022-03-07 | 2022-03-03 | 4.140 | 467,700 | -4,500 | 0.04% | 1,936,278 |
| 2022-03-04 | 2022-03-02 | 4.360 | 472,200 | -43,000 | 0.04% | 2,058,792 |
| 2022-03-03 | 2022-03-01 | 3.900 | 515,200 | +13,500 | 0.05% | 2,009,280 |
| 2022-03-02 | 2022-02-28 | 3.440 | 501,700 | +75,000 | 0.05% | 1,725,848 |
| 2022-03-01 | 2022-02-25 | 3.520 | 426,700 | +5,000 | 0.04% | 1,501,984 |
| 2022-02-28 | 2022-02-24 | 3.340 | 421,700 | +4,500 | 0.04% | 1,408,478 |
| 2022-02-25 | 2022-02-23 | 3.420 | 417,200 | +10,000 | 0.04% | 1,426,824 |
| 2022-02-24 | 2022-02-22 | 3.320 | 407,200 | +3,000 | 0.04% | 1,351,904 |
| 2022-02-21 | 2022-02-17 | 3.520 | 404,200 | +2,500 | 0.04% | 1,422,784 |
| 2022-02-17 | 2022-02-15 | 3.420 | 401,700 | +1,800 | 0.04% | 1,373,814 |
| 2022-02-14 | 2022-02-10 | 3.720 | 399,900 | +1,500 | 0.04% | 1,487,628 |
| 2022-02-10 | 2022-02-08 | 3.620 | 398,400 | +5,500 | 0.04% | 1,442,208 |
| 2022-02-09 | 2022-02-07 | 3.700 | 392,900 | +3,500 | 0.04% | 1,453,730 |
| 2022-02-08 | 2022-02-04 | 3.400 | 389,400 | +2,000 | 0.04% | 1,323,960 |
| 2022-02-07 | 2022-01-31 | 3.460 | 387,400 | +52,500 | 0.04% | 1,340,404 |
| 2022-02-04 | 2022-01-27 | 3.360 | 334,900 | +1,500 | 0.03% | 1,125,264 |
| 2022-01-28 | 2022-01-26 | 3.680 | 333,400 | +2,900 | 0.03% | 1,226,912 |
| 2022-01-27 | 2022-01-25 | 3.640 | 330,500 | +3,000 | 0.03% | 1,203,020 |
| 2022-01-26 | 2022-01-24 | 3.940 | 327,500 | +22,000 | 0.03% | 1,290,350 |
| 2022-01-21 | 2022-01-19 | 4.020 | 305,500 | +6,500 | 0.03% | 1,228,110 |
| 2022-01-17 | 2022-01-13 | 4.120 | 299,000 | +7,500 | 0.03% | 1,231,880 |
| 2022-01-13 | 2022-01-11 | 4.060 | 291,500 | -8,000 | 0.03% | 1,183,490 |
| 2022-01-12 | 2022-01-10 | 4.160 | 299,500 | +5,800 | 0.03% | 1,245,920 |
| 2022-01-11 | 2022-01-07 | 4.160 | 293,700 | +25,500 | 0.03% | 1,221,792 |
| 2022-01-10 | 2022-01-06 | 4.200 | 268,200 | +90,500 | 0.03% | 1,126,440 |
| 2022-01-07 | 2022-01-05 | 4.480 | 177,700 | +32,500 | 0.02% | 796,096 |
| 2022-01-06 | 2022-01-04 | 4.840 | 145,200 | +10,000 | 0.01% | 702,768 |
| 2022-01-05 | 2022-01-03 | 4.980 | 135,200 | -1,200 | 0.01% | 673,296 |
| 2022-01-03 | 2021-12-29 | 4.700 | 136,400 | +5,000 | 0.01% | 641,080 |
| 2021-12-30 | 2021-12-28 | 4.860 | 131,400 | +15,500 | 0.01% | 638,604 |
| 2021-12-29 | 2021-12-24 | 4.980 | 115,900 | +1,000 | 0.01% | 577,182 |
| 2021-12-23 | 2021-12-21 | 4.900 | 114,900 | +5,000 | 0.01% | 563,010 |
| 2021-12-22 | 2021-12-20 | 4.960 | 109,900 | -3,800 | 0.01% | 545,104 |
| 2021-12-21 | 2021-12-17 | 5.100 | 113,700 | -11,000 | 0.01% | 579,870 |
| 2021-12-17 | 2021-12-15 | 4.980 | 124,700 | +4,500 | 0.01% | 621,006 |
| 2021-12-15 | 2021-12-13 | 4.940 | 120,200 | +3,500 | 0.01% | 593,788 |
| 2021-12-14 | 2021-12-10 | 4.840 | 116,700 | +1,000 | 0.01% | 564,828 |
| 2021-12-13 | 2021-12-09 | 4.980 | 115,700 | +6,200 | 0.01% | 576,186 |
| 2021-12-08 | 2021-12-06 | 4.920 | 109,500 | +12,000 | 0.01% | 538,740 |
| 2021-12-07 | 2021-12-03 | 5.200 | 97,500 | +11,100 | 0.01% | 507,000 |
| 2021-12-06 | 2021-12-02 | 5.400 | 86,400 | +5,600 | 0.01% | 466,560 |
| 2021-12-02 | 2021-11-30 | 6.200 | 80,800 | -16,000 | 0.01% | 500,960 |
| 2021-12-01 | 2021-11-29 | 5.700 | 96,800 | +2,500 | 0.01% | 551,760 |
| 2021-11-30 | 2021-11-26 | 5.800 | 94,300 | +26,100 | 0.01% | 546,940 |
| 2021-11-29 | 2021-11-25 | 6.000 | 68,200 | +2,500 | 0.01% | 409,200 |
| 2021-11-25 | 2021-11-23 | 6.100 | 65,700 | -5,100 | 0.01% | 400,770 |
| 2021-11-24 | 2021-11-22 | 6.000 | 70,800 | +34,000 | 0.01% | 424,800 |
| 2021-11-23 | 2021-11-19 | 6.100 | 36,800 | +1,500 | 0.00% | 224,480 |
| 2021-11-22 | 2021-11-18 | 6.300 | 35,300 | -5,000 | 0.00% | 222,390 |
| 2021-11-19 | 2021-11-17 | 6.200 | 40,300 | +10,000 | 0.00% | 249,860 |
| 2021-11-18 | 2021-11-16 | 6.300 | 30,300 | +5,000 | 0.00% | 190,890 |
| 2021-11-17 | 2021-11-15 | 6.300 | 25,300 | +400 | 0.00% | 159,390 |
| 2021-11-11 | 2021-11-09 | 6.300 | 24,900 | +2,500 | 0.00% | 156,870 |
| 2021-11-10 | 2021-11-08 | 6.200 | 22,400 | -2,500 | 0.00% | 138,880 |
| 2021-11-04 | 2021-11-02 | 6.900 | 24,900 | -15,900 | 0.00% | 171,810 |
| 2021-11-03 | 2021-11-01 | 7.200 | 40,800 | +13,800 | 0.00% | 293,760 |
| 2021-11-02 | 2021-10-29 | 7.300 | 27,000 | -100 | 0.00% | 197,100 |
| 2021-11-01 | 2021-10-28 | 7.200 | 27,100 | +8,500 | 0.00% | 195,120 |
| 2021-10-28 | 2021-10-26 | 7.100 | 18,600 | +13,300 | 0.00% | 132,060 |
| 2021-10-27 | 2021-10-25 | 7.200 | 5,300 | +300 | 0.00% | 38,160 |
| 2021-10-22 | 2021-10-20 | 7.200 | 5,000 | -27,700 | 0.00% | 36,000 |
| 2021-10-21 | 2021-10-19 | 7.300 | 32,700 | -4,600 | 0.00% | 238,710 |
| 2021-10-20 | 2021-10-18 | 6.900 | 37,300 | +2,100 | 0.00% | 257,370 |
| 2021-10-19 | 2021-10-15 | 6.500 | 35,200 | -68,400 | 0.00% | 228,800 |
| 2021-10-12 | 2021-10-08 | 5.900 | 103,600 | +35,000 | 0.01% | 611,240 |
| 2021-10-11 | 2021-10-07 | 6.000 | 68,600 | -3,000 | 0.01% | 411,600 |
| 2021-10-08 | 2021-10-06 | 6.000 | 71,600 | +10,000 | 0.01% | 429,600 |
| 2021-10-07 | 2021-10-05 | 6.100 | 61,600 | -2,000 | 0.01% | 375,760 |
| 2021-10-06 | 2021-10-04 | 6.200 | 63,600 | +500 | 0.01% | 394,320 |
| 2021-10-05 | 2021-09-30 | 6.000 | 63,100 | +2,500 | 0.01% | 378,600 |
| 2021-10-04 | 2021-09-29 | 6.000 | 60,600 | -22,900 | 0.01% | 363,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 83,500 | +9,100 | 0.01% | 492,650 |
| 2021-09-28 | 2021-09-24 | 6.400 | 74,400 | -75,000 | 0.01% | 476,160 |
| 2021-09-27 | 2021-09-23 | 6.800 | 149,400 | +10,000 | 0.01% | 1,015,920 |
| 2021-09-24 | 2021-09-21 | 6.500 | 139,400 | -2,500 | 0.01% | 906,100 |
| 2021-09-23 | 2021-09-20 | 6.600 | 141,900 | +15,500 | 0.01% | 936,540 |
| 2021-09-20 | 2021-09-16 | 6.500 | 126,400 | -29,000 | 0.01% | 821,600 |
| 2021-09-16 | 2021-09-14 | 6.800 | 155,400 | +7,500 | 0.01% | 1,056,720 |
| 2021-09-14 | 2021-09-10 | 6.900 | 147,900 | -600 | 0.01% | 1,020,510 |
| 2021-09-13 | 2021-09-09 | 7.000 | 148,500 | +18,900 | 0.01% | 1,039,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 129,600 | -2,500 | 0.01% | 933,120 |
| 2021-09-09 | 2021-09-07 | 7.300 | 132,100 | +25,500 | 0.01% | 964,330 |
| 2021-09-08 | 2021-09-06 | 7.400 | 106,600 | -12,400 | 0.01% | 788,840 |
| 2021-09-07 | 2021-09-03 | 7.200 | 119,000 | -2,400 | 0.01% | 856,800 |
| 2021-09-06 | 2021-09-02 | 6.900 | 121,400 | -9,000 | 0.01% | 837,660 |
| 2021-09-03 | 2021-09-01 | 6.800 | 130,400 | +10,000 | 0.01% | 886,720 |
| 2021-09-02 | 2021-08-31 | 7.000 | 120,400 | +600 | 0.01% | 842,800 |
| 2021-09-01 | 2021-08-30 | 7.100 | 119,800 | -500 | 0.01% | 850,580 |
| 2021-08-31 | 2021-08-27 | 6.700 | 120,300 | +7,500 | 0.01% | 806,010 |
| 2021-08-30 | 2021-08-26 | 7.000 | 112,800 | -11,600 | 0.01% | 789,600 |
| 2021-08-25 | 2021-08-23 | 6.600 | 124,400 | +2,500 | 0.01% | 821,040 |
| 2021-08-24 | 2021-08-20 | 6.300 | 121,900 | -14,900 | 0.01% | 767,970 |
| 2021-08-20 | 2021-08-18 | 6.700 | 136,800 | +14,500 | 0.01% | 916,560 |
| 2021-08-19 | 2021-08-17 | 6.800 | 122,300 | +3,400 | 0.01% | 831,640 |
| 2021-08-18 | 2021-08-16 | 7.000 | 118,900 | -5,000 | 0.01% | 832,300 |
| 2021-08-17 | 2021-08-13 | 6.900 | 123,900 | +19,000 | 0.01% | 854,910 |
| 2021-08-16 | 2021-08-12 | 7.100 | 104,900 | +5,000 | 0.01% | 744,790 |
| 2021-08-13 | 2021-08-11 | 7.400 | 99,900 | -2,500 | 0.01% | 739,260 |
| 2021-08-12 | 2021-08-10 | 6.900 | 102,400 | +600 | 0.01% | 706,560 |
| 2021-08-11 | 2021-08-09 | 7.000 | 101,800 | +5,000 | 0.01% | 712,600 |
| 2021-08-10 | 2021-08-06 | 7.400 | 96,800 | +5,700 | 0.01% | 716,320 |
| 2021-08-09 | 2021-08-05 | 7.800 | 91,100 | -16,500 | 0.01% | 710,580 |
| 2021-08-06 | 2021-08-04 | 7.900 | 107,600 | -500 | 0.01% | 850,040 |
| 2021-08-05 | 2021-08-03 | 7.900 | 108,100 | +108,100 | 0.01% | 853,990 |
| 2021-08-04 | 2021-08-02 | 8.300 | 0 | -5,000 | ||
| 2021-08-03 | 2021-07-30 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2021-07-28 | 2021-07-26 | 7.200 | 0 | -500 | ||
| 2021-07-27 | 2021-07-23 | 7.100 | 500 | +500 | 0.00% | 3,550 |
| 2021-07-20 | 2021-07-16 | 6.800 | 0 | -10,000 | ||
| 2021-07-19 | 2021-07-15 | 6.800 | 10,000 | +10,000 | 0.00% | 68,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 0 | -36,900 | ||
| 2021-07-12 | 2021-07-08 | 5.800 | 36,900 | +4,400 | 0.00% | 214,020 |
| 2021-07-09 | 2021-07-07 | 5.800 | 32,500 | -1,700 | 0.00% | 188,500 |
| 2021-07-08 | 2021-07-06 | 5.700 | 34,200 | -17,500 | 0.00% | 194,940 |
| 2021-07-07 | 2021-07-05 | 5.400 | 51,700 | +1,100 | 0.00% | 279,180 |
| 2021-07-06 | 2021-07-02 | 5.600 | 50,600 | +2,500 | 0.00% | 283,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 48,100 | -25,400 | 0.00% | 278,980 |
| 2021-07-02 | 2021-06-29 | 5.800 | 73,500 | +68,500 | 0.01% | 426,300 |
| 2021-06-30 | 2021-06-28 | 5.600 | 5,000 | +5,000 | 0.00% | 28,000 |
| 2021-06-28 | 2021-06-24 | 5.100 | 0 | -20,100 | ||
| 2021-06-25 | 2021-06-23 | 5.200 | 20,100 | +20,100 | 0.00% | 104,520 |
| 2021-06-24 | 2021-06-22 | 4.840 | 0 | -2,500 | ||
| 2021-06-22 | 2021-06-18 | 4.700 | 2,500 | -54,000 | 0.00% | 11,750 |
| 2021-06-18 | 2021-06-16 | 4.240 | 56,500 | -500 | 0.01% | 239,560 |
| 2021-06-17 | 2021-06-15 | 4.340 | 57,000 | -25,000 | 0.01% | 247,380 |
| 2021-06-16 | 2021-06-11 | 4.360 | 82,000 | +33,000 | 0.01% | 357,520 |
| 2021-06-08 | 2021-06-04 | 4.380 | 49,000 | +9,000 | 0.00% | 214,620 |
| 2021-06-07 | 2021-06-03 | 4.480 | 40,000 | +40,000 | 0.00% | 179,200 |
| 2021-06-03 | 2021-06-01 | 4.580 | 0 | -1,000 | ||
| 2021-05-25 | 2021-05-21 | 4.980 | 1,000 | +1,000 | 0.00% | 4,980 |
| 2021-05-24 | 2021-05-20 | 4.760 | 0 | -10,000 | ||
| 2021-05-21 | 2021-05-18 | 4.560 | 10,000 | +10,000 | 0.00% | 45,600 |
| 2021-05-20 | 2021-05-17 | 4.780 | 0 | -5,000 | ||
| 2021-05-18 | 2021-05-14 | 4.400 | 5,000 | +5,000 | 0.00% | 22,000 |
| 2021-05-14 | 2021-05-12 | 4.220 | 0 | -1,086,900 | ||
| 2021-05-13 | 2021-05-11 | 4.100 | 1,086,900 | -35,000 | 0.10% | 4,456,290 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,121,900 | -10,000 | 0.11% | 4,756,856 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,131,900 | +11,500 | 0.11% | 4,618,152 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,120,400 | -47,500 | 0.11% | 4,952,168 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,167,900 | -2,700 | 0.11% | 5,325,624 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,170,600 | -17,000 | 0.11% | 5,454,996 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,187,600 | +3,500 | 0.11% | 5,439,208 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,184,100 | +15,000 | 0.11% | 5,517,906 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,169,100 | -1,000 | 0.11% | 5,518,152 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,170,100 | +12,000 | 0.11% | 5,780,294 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,158,100 | +24,400 | 0.11% | 5,582,042 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,133,700 | -5,000 | 0.11% | 5,781,870 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,138,700 | -6,200 | 0.11% | 5,442,986 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,144,900 | +5,000 | 0.11% | 5,289,438 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,139,900 | +51,700 | 0.11% | 5,448,722 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,088,200 | +600 | 0.10% | 5,549,820 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,087,600 | -260,000 | 0.10% | 5,307,488 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,347,600 | +21,100 | 0.13% | 6,711,048 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,326,500 | -5,000 | 0.13% | 6,765,150 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,331,500 | +31,000 | 0.13% | 6,790,650 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,300,500 | -2,500 | 0.12% | 7,672,950 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,303,000 | +15,400 | 0.12% | 7,818,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,287,600 | +20,000 | 0.12% | 7,596,840 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,267,600 | -2,500 | 0.12% | 7,732,360 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,270,100 | -5,500 | 0.12% | 7,747,610 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,275,600 | -4,000 | 0.12% | 8,163,840 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,279,600 | +14,000 | 0.12% | 7,677,600 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,265,600 | -7,500 | 0.12% | 8,606,080 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,273,100 | -2,500 | 0.12% | 8,529,770 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,275,600 | -2,500 | 0.12% | 8,674,080 |
| 2021-03-22 | 2021-03-18 | 6.700 | 1,278,100 | -5,000 | 0.12% | 8,563,270 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,283,100 | -13,300 | 0.12% | 8,211,840 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,296,400 | +7,500 | 0.12% | 7,908,040 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,288,900 | -31,300 | 0.12% | 8,120,070 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,320,200 | +4,500 | 0.13% | 7,657,160 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,315,700 | -12,500 | 0.12% | 7,631,060 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,328,200 | +33,300 | 0.13% | 7,039,460 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,294,900 | -21,000 | 0.12% | 6,474,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,315,900 | +149,200 | 0.12% | 6,263,684 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,166,700 | +18,900 | 0.11% | 7,116,870 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,147,800 | +59,700 | 0.11% | 7,805,040 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,088,100 | +4,100 | 0.10% | 7,943,130 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,084,000 | +66,300 | 0.10% | 7,588,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,017,700 | +71,000 | 0.10% | 7,632,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 946,700 | +43,900 | 0.09% | 7,100,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 902,800 | -13,500 | 0.09% | 6,861,280 |
| 2021-02-26 | 2021-02-24 | 6.800 | 916,300 | +124,300 | 0.09% | 6,230,840 |
| 2021-02-25 | 2021-02-23 | 7.500 | 792,000 | +69,500 | 0.08% | 5,940,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 722,500 | +108,200 | 0.07% | 5,707,750 |
| 2021-02-23 | 2021-02-19 | 8.600 | 614,300 | +47,500 | 0.06% | 5,282,980 |
| 2021-02-22 | 2021-02-18 | 8.500 | 566,800 | -80,900 | 0.05% | 4,817,800 |
| 2021-02-19 | 2021-02-17 | 9.500 | 647,700 | +16,700 | 0.06% | 6,153,150 |
| 2021-02-18 | 2021-02-16 | 9.500 | 631,000 | +140,400 | 0.07% | 5,994,500 |
| 2021-02-17 | 2021-02-11 | 9.400 | 490,600 | +469,600 | 0.05% | 4,611,640 |
| 2021-02-16 | 2021-02-09 | 10.600 | 21,000 | +21,000 | 0.00% | 222,600 |
| 2021-02-10 | 2021-02-08 | 10.000 | 0 | -98,300 | ||
| 2021-02-09 | 2021-02-05 | 7.700 | 98,300 | +13,000 | 0.01% | 756,910 |
| 2021-02-08 | 2021-02-04 | 7.800 | 85,300 | -21,400 | 0.01% | 665,340 |
| 2021-02-05 | 2021-02-03 | 7.400 | 106,700 | +38,900 | 0.01% | 789,580 |
| 2021-02-04 | 2021-02-02 | 7.900 | 67,800 | -75,100 | 0.01% | 535,620 |
| 2021-02-03 | 2021-02-01 | 6.500 | 142,900 | -3,000 | 0.01% | 928,850 |
| 2021-02-02 | 2021-01-29 | 7.500 | 145,900 | +92,900 | 0.02% | 1,094,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 53,000 | -54,800 | 0.01% | 397,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 107,800 | +105,900 | 0.01% | 883,960 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,900 | +1,900 | 0.00% | 17,100 |
| 2021-01-26 | 2021-01-22 | 7.300 | 0 | -17,800 | ||
| 2021-01-25 | 2021-01-21 | 6.300 | 17,800 | -37,800 | 0.00% | 112,140 |
| 2021-01-22 | 2021-01-20 | 6.200 | 55,600 | -14,500 | 0.01% | 344,720 |
| 2021-01-21 | 2021-01-19 | 6.400 | 70,100 | +28,500 | 0.01% | 448,640 |
| 2021-01-20 | 2021-01-18 | 6.200 | 41,600 | -4,700 | 0.00% | 257,920 |
| 2021-01-19 | 2021-01-15 | 5.800 | 46,300 | +13,000 | 0.00% | 268,540 |
| 2021-01-18 | 2021-01-14 | 5.900 | 33,300 | -6,500 | 0.00% | 196,470 |
| 2021-01-15 | 2021-01-13 | 5.600 | 39,800 | -6,200 | 0.00% | 222,880 |
| 2021-01-14 | 2021-01-12 | 5.800 | 46,000 | +5,000 | 0.00% | 266,800 |
| 2021-01-13 | 2021-01-11 | 5.900 | 41,000 | +41,000 | 0.00% | 241,900 |
| 2021-01-12 | 2021-01-08 | 6.400 | 0 | -9,000 | ||
| 2021-01-11 | 2021-01-07 | 6.500 | 9,000 | -38,800 | 0.00% | 58,500 |
| 2021-01-08 | 2021-01-06 | 5.900 | 47,800 | -19,500 | 0.01% | 282,020 |
| 2021-01-07 | 2021-01-05 | 6.100 | 67,300 | +16,000 | 0.01% | 410,530 |
| 2021-01-06 | 2021-01-04 | 6.400 | 51,300 | +6,500 | 0.01% | 328,320 |
| 2021-01-05 | 2020-12-31 | 6.300 | 44,800 | +14,000 | 0.00% | 282,240 |
| 2021-01-04 | 2020-12-29 | 7.000 | 30,800 | -60,800 | 0.00% | 215,600 |
| 2020-12-30 | 2020-12-28 | 6.800 | 91,600 | -29,500 | 0.01% | 622,880 |
| 2020-12-29 | 2020-12-24 | 5.500 | 121,100 | -30,400 | 0.01% | 666,050 |
| 2020-12-28 | 2020-12-22 | 4.260 | 151,500 | +17,500 | 0.02% | 645,390 |
| 2020-12-23 | 2020-12-21 | 4.840 | 134,000 | +28,000 | 0.01% | 648,560 |
| 2020-12-22 | 2020-12-18 | 5.100 | 106,000 | +93,000 | 0.01% | 540,600 |
| 2020-12-21 | 2020-12-17 | 5.000 | 13,000 | -1,461,800 | 0.00% | 65,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,474,800 | -2,300 | 0.15% | 7,226,520 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,477,100 | +15,200 | 0.15% | 7,533,210 |
| 2020-12-16 | 2020-12-14 | 4.620 | 1,461,900 | +107,500 | 0.15% | 6,753,978 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,354,400 | +32,000 | 0.14% | 6,148,976 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,322,400 | +20,000 | 0.14% | 5,765,664 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,302,400 | -23,200 | 0.14% | 5,522,176 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,325,600 | +169,900 | 0.14% | 6,230,320 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,155,700 | +97,800 | 0.12% | 5,269,992 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,057,900 | +4,500 | 0.11% | 3,406,438 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,053,400 | +207,000 | 0.11% | 3,455,152 |
| 2020-12-04 | 2020-12-02 | 3.340 | 846,400 | +667,000 | 0.09% | 2,826,976 |
| 2020-12-03 | 2020-12-01 | 3.440 | 179,400 | -197,000 | 0.02% | 617,136 |
| 2020-12-02 | 2020-11-30 | 3.380 | 376,400 | -74,000 | 0.04% | 1,272,232 |
| 2020-12-01 | 2020-11-27 | 2.980 | 450,400 | +3,500 | 0.05% | 1,342,192 |
| 2020-11-30 | 2020-11-26 | 3.100 | 446,900 | -106,300 | 0.05% | 1,385,390 |
| 2020-11-27 | 2020-11-25 | 3.340 | 553,200 | -130,800 | 0.06% | 1,847,688 |
| 2020-11-26 | 2020-11-24 | 3.300 | 684,000 | +131,100 | 0.07% | 2,257,200 |
| 2020-11-25 | 2020-11-23 | 2.920 | 552,900 | +51,000 | 0.06% | 1,614,468 |
| 2020-11-23 | 2020-11-19 | 2.660 | 501,900 | +37,900 | 0.05% | 1,335,054 |
| 2020-11-10 | 2020-11-06 | 2.340 | 464,000 | +6,500 | 0.05% | 1,085,760 |
| 2020-11-09 | 2020-11-05 | 2.320 | 457,500 | +232,500 | 0.05% | 1,061,400 |
| 2020-11-06 | 2020-11-04 | 2.260 | 225,000 | +172,500 | 0.02% | 508,500 |
| 2020-11-02 | 2020-10-29 | 2.400 | 52,500 | -3,000 | 0.01% | 126,000 |
| 2020-10-16 | 2020-10-14 | 2.580 | 55,500 | +7,500 | 0.01% | 143,190 |
| 2020-10-12 | 2020-10-08 | 3.220 | 48,000 | +20,000 | 0.01% | 154,560 |
| 2020-09-23 | 2020-09-21 | 2.340 | 28,000 | +15,000 | 0.00% | 65,520 |
| 2020-09-03 | 2020-09-01 | 2.780 | 13,000 | -3,500 | 0.00% | 36,140 |
| 2020-08-19 | 2020-08-17 | 3.180 | 16,500 | -700 | 0.00% | 52,470 |
| 2020-08-17 | 2020-08-13 | 3.460 | 17,200 | -5,000 | 0.00% | 59,512 |
| 2020-08-14 | 2020-08-12 | 3.420 | 22,200 | +3,000 | 0.00% | 75,924 |
| 2020-08-13 | 2020-08-11 | 3.420 | 19,200 | -5,300 | 0.00% | 65,664 |
| 2020-08-10 | 2020-08-06 | 2.840 | 24,500 | -1,000 | 0.00% | 69,580 |
| 2020-08-05 | 2020-08-03 | 2.560 | 25,500 | -500 | 0.00% | 65,280 |
| 2020-08-03 | 2020-07-30 | 2.360 | 26,000 | -2,000 | 0.00% | 61,360 |
| 2020-07-29 | 2020-07-27 | 2.120 | 28,000 | -50,000 | 0.00% | 59,360 |
| 2020-07-24 | 2020-07-22 | 2.220 | 78,000 | +50,000 | 0.01% | 173,160 |
| 2020-07-17 | 2020-07-15 | 2.400 | 28,000 | -5,300 | 0.00% | 67,200 |
| 2020-07-13 | 2020-07-09 | 2.440 | 33,300 | +3,100 | 0.00% | 81,252 |
| 2020-07-10 | 2020-07-08 | 2.240 | 30,200 | +13,900 | 0.00% | 67,648 |
| 2020-07-08 | 2020-07-06 | 2.240 | 16,300 | +3,300 | 0.00% | 36,512 |
| 2020-06-22 | 2020-06-18 | 2.120 | 13,000 | -5,000 | 0.00% | 27,560 |
| 2020-06-19 | 2020-06-17 | 2.140 | 18,000 | -6,000 | 0.00% | 38,520 |
| 2020-06-18 | 2020-06-16 | 2.160 | 24,000 | +11,000 | 0.00% | 51,840 |
| 2020-06-11 | 2020-06-09 | 2.140 | 13,000 | -100,000 | 0.00% | 27,820 |
| 2020-06-10 | 2020-06-08 | 2.020 | 113,000 | +29,000 | 0.01% | 228,260 |
| 2020-06-05 | 2020-06-03 | 1.900 | 84,000 | +1,000 | 0.01% | 159,600 |
| 2020-06-04 | 2020-06-02 | 1.900 | 83,000 | +20,000 | 0.01% | 157,700 |
| 2020-05-27 | 2020-05-25 | 1.980 | 63,000 | +50,000 | 0.01% | 124,740 |
| 2020-05-14 | 2020-05-12 | 2.120 | 13,000 | -141,200 | 0.00% | 27,560 |
| 2020-05-13 | 2020-05-11 | 2.120 | 154,200 | -5,900 | 0.02% | 326,904 |
| 2020-05-12 | 2020-05-08 | 2.120 | 160,100 | +10,000 | 0.02% | 339,412 |
| 2020-04-29 | 2020-04-27 | 2.100 | 150,100 | +7,500 | 0.02% | 315,210 |
| 2020-04-27 | 2020-04-23 | 2.080 | 142,600 | +5,900 | 0.01% | 296,608 |
| 2020-04-21 | 2020-04-17 | 2.120 | 136,700 | -1,700 | 0.01% | 289,804 |
| 2020-04-03 | 2020-04-01 | 2.080 | 138,400 | +15,000 | 0.01% | 287,872 |
| 2020-03-19 | 2020-03-17 | 2.220 | 123,400 | -15,000 | 0.01% | 273,948 |
| 2020-03-17 | 2020-03-13 | 2.440 | 138,400 | -10,000 | 0.01% | 337,696 |
| 2020-03-16 | 2020-03-12 | 2.460 | 148,400 | -5,000 | 0.02% | 365,064 |
| 2020-03-11 | 2020-03-09 | 2.540 | 153,400 | +15,000 | 0.02% | 389,636 |
| 2020-03-05 | 2020-03-03 | 2.740 | 138,400 | -35,000 | 0.01% | 379,216 |
| 2020-03-04 | 2020-03-02 | 2.720 | 173,400 | +56,000 | 0.02% | 471,648 |
| 2020-02-24 | 2020-02-20 | 3.060 | 117,400 | +12,000 | 0.01% | 359,244 |
| 2020-02-14 | 2020-02-12 | 3.220 | 105,400 | +22,000 | 0.01% | 339,388 |
| 2020-02-13 | 2020-02-11 | 3.060 | 83,400 | +9,000 | 0.01% | 255,204 |
| 2020-02-11 | 2020-02-07 | 2.940 | 74,400 | -88,200 | 0.01% | 218,736 |
| 2020-02-10 | 2020-02-06 | 2.940 | 162,600 | +54,200 | 0.02% | 478,044 |
| 2020-02-07 | 2020-02-05 | 2.840 | 108,400 | +34,000 | 0.01% | 307,856 |
| 2020-02-03 | 2020-01-30 | 2.900 | 74,400 | -16,500 | 0.01% | 215,760 |
| 2020-01-31 | 2020-01-29 | 3.180 | 90,900 | -32,300 | 0.01% | 289,062 |
| 2020-01-29 | 2020-01-22 | 3.460 | 123,200 | -6,000 | 0.01% | 426,272 |
| 2020-01-22 | 2020-01-20 | 3.640 | 129,200 | -25,000 | 0.01% | 470,288 |
| 2020-01-16 | 2020-01-14 | 3.440 | 154,200 | +32,300 | 0.02% | 530,448 |
| 2020-01-07 | 2020-01-03 | 3.280 | 121,900 | -25,000 | 0.01% | 399,832 |
| 2020-01-03 | 2019-12-31 | 3.160 | 146,900 | -40,000 | 0.02% | 464,204 |
| 2020-01-02 | 2019-12-27 | 3.040 | 186,900 | -31,800 | 0.02% | 568,176 |
| 2019-12-27 | 2019-12-20 | 3.060 | 218,700 | +30,000 | 0.02% | 669,222 |
| 2019-12-23 | 2019-12-19 | 3.440 | 188,700 | +3,000 | 0.02% | 649,128 |
| 2019-12-20 | 2019-12-18 | 3.460 | 185,700 | +19,000 | 0.02% | 642,522 |
| 2019-12-19 | 2019-12-17 | 3.560 | 166,700 | +36,200 | 0.02% | 593,452 |
| 2019-12-18 | 2019-12-16 | 3.480 | 130,500 | -25,000 | 0.01% | 454,140 |
| 2019-12-17 | 2019-12-13 | 3.420 | 155,500 | +5,000 | 0.02% | 531,810 |
| 2019-12-13 | 2019-12-11 | 3.320 | 150,500 | +6,000 | 0.02% | 499,660 |
| 2019-12-12 | 2019-12-10 | 3.380 | 144,500 | +90,600 | 0.02% | 488,410 |
| 2019-11-29 | 2019-11-27 | 3.600 | 53,900 | +1,000 | 0.01% | 194,040 |
| 2019-11-28 | 2019-11-26 | 3.780 | 52,900 | -200 | 0.01% | 199,962 |
| 2019-11-22 | 2019-11-20 | 4.240 | 53,100 | -1,000 | 0.01% | 225,144 |
| 2019-11-21 | 2019-11-19 | 4.400 | 54,100 | +1,000 | 0.01% | 238,040 |
| 2019-11-19 | 2019-11-15 | 4.920 | 53,100 | -15,000 | 0.01% | 261,252 |
| 2019-11-14 | 2019-11-12 | 5.000 | 68,100 | -1,500 | 0.01% | 340,500 |
| 2019-11-13 | 2019-11-11 | 5.000 | 69,600 | +3,600 | 0.01% | 348,000 |
| 2019-11-11 | 2019-11-07 | 5.200 | 66,000 | +15,000 | 0.01% | 343,200 |
| 2019-11-04 | 2019-10-31 | 5.100 | 51,000 | +8,000 | 0.01% | 260,100 |
| 2019-10-25 | 2019-10-23 | 5.100 | 43,000 | +20,000 | 0.00% | 219,300 |
| 2019-10-15 | 2019-10-11 | 5.500 | 23,000 | +10,000 | 0.00% | 126,500 |
| 2019-09-30 | 2019-09-26 | 5.900 | 13,000 | -1,000 | 0.00% | 76,700 |
| 2019-09-16 | 2019-09-12 | 5.900 | 14,000 | -12,000 | 0.00% | 82,600 |
| 2019-09-11 | 2019-09-09 | 5.400 | 26,000 | +6,000 | 0.00% | 140,400 |
| 2019-09-06 | 2019-09-04 | 5.500 | 20,000 | -4,500 | 0.00% | 110,000 |
| 2019-09-04 | 2019-09-02 | 5.400 | 24,500 | -2,500 | 0.00% | 132,300 |
| 2019-09-02 | 2019-08-29 | 5.200 | 27,000 | -9,500 | 0.00% | 140,400 |
| 2019-08-30 | 2019-08-28 | 5.100 | 36,500 | +9,500 | 0.00% | 186,150 |
| 2019-08-29 | 2019-08-27 | 5.000 | 27,000 | +8,500 | 0.00% | 135,000 |
| 2019-08-16 | 2019-08-14 | 5.500 | 18,500 | +1,000 | 0.00% | 101,750 |
| 2019-07-25 | 2019-07-23 | 6.500 | 17,500 | +2,000 | 0.00% | 113,750 |
| 2019-07-19 | 2019-07-17 | 6.500 | 15,500 | +2,500 | 0.00% | 100,750 |
| 2019-07-12 | 2019-07-10 | 6.700 | 13,000 | -31,000 | 0.00% | 87,100 |
| 2019-07-05 | 2019-07-03 | 6.400 | 44,000 | -1,500 | 0.00% | 281,600 |
| 2019-06-27 | 2019-06-25 | 6.300 | 45,500 | -9,000 | 0.00% | 286,650 |
| 2019-06-12 | 2019-06-10 | 6.000 | 54,500 | -900 | 0.01% | 327,000 |
| 2019-06-10 | 2019-06-05 | 5.900 | 55,400 | +42,400 | 0.01% | 326,860 |
| 2019-06-04 | 2019-05-31 | 5.000 | 13,000 | -32,700 | 0.00% | 65,000 |
| 2019-05-15 | 2019-05-10 | 5.600 | 45,700 | -5,000 | 0.00% | 255,920 |
| 2019-05-14 | 2019-05-09 | 5.500 | 50,700 | -5,000 | 0.01% | 278,850 |
| 2019-05-09 | 2019-05-07 | 5.600 | 55,700 | +2,500 | 0.01% | 311,920 |
| 2019-05-08 | 2019-05-06 | 5.400 | 53,200 | -10,000 | 0.01% | 287,280 |
| 2019-04-15 | 2019-04-11 | 6.300 | 63,200 | +3,000 | 0.01% | 398,160 |
| 2019-04-10 | 2019-04-08 | 6.800 | 60,200 | +8,000 | 0.01% | 409,360 |
| 2019-04-08 | 2019-04-03 | 6.600 | 52,200 | +1,000 | 0.01% | 344,520 |
| 2019-04-02 | 2019-03-29 | 6.800 | 51,200 | -25,000 | 0.01% | 348,160 |
| 2019-03-27 | 2019-03-25 | 6.700 | 76,200 | -5,000 | 0.01% | 510,540 |
| 2019-03-26 | 2019-03-22 | 7.000 | 81,200 | +25,000 | 0.01% | 568,400 |
| 2019-03-13 | 2019-03-11 | 7.000 | 56,200 | -10,000 | 0.01% | 393,400 |
| 2019-03-12 | 2019-03-08 | 6.600 | 66,200 | +6,000 | 0.01% | 436,920 |
| 2019-03-11 | 2019-03-07 | 7.100 | 60,200 | +5,000 | 0.01% | 427,420 |
| 2019-03-08 | 2019-03-06 | 7.300 | 55,200 | +4,000 | 0.01% | 402,960 |
| 2019-03-06 | 2019-03-04 | 7.500 | 51,200 | +9,000 | 0.01% | 384,000 |
| 2019-03-05 | 2019-03-01 | 7.300 | 42,200 | +10,000 | 0.00% | 308,060 |
| 2019-03-01 | 2019-02-27 | 7.300 | 32,200 | +11,500 | 0.00% | 235,060 |
| 2019-02-27 | 2019-02-25 | 8.100 | 20,700 | +1,000 | 0.00% | 167,670 |
| 2019-02-26 | 2019-02-22 | 8.300 | 19,700 | -6,500 | 0.00% | 163,510 |
| 2019-02-25 | 2019-02-21 | 7.900 | 26,200 | -4,500 | 0.00% | 206,980 |
| 2019-02-20 | 2019-02-18 | 7.600 | 30,700 | -10,000 | 0.00% | 233,320 |
| 2019-02-18 | 2019-02-14 | 7.300 | 40,700 | -10,000 | 0.00% | 297,110 |
| 2019-02-14 | 2019-02-12 | 6.700 | 50,700 | +5,000 | 0.01% | 339,690 |
| 2019-02-11 | 2019-02-04 | 6.800 | 45,700 | -4,700 | 0.00% | 310,760 |
| 2019-02-08 | 2019-01-31 | 6.500 | 50,400 | +3,000 | 0.01% | 327,600 |
| 2019-01-30 | 2019-01-28 | 5.900 | 47,400 | -14,900 | 0.00% | 279,660 |
| 2019-01-29 | 2019-01-25 | 5.900 | 62,300 | -12,500 | 0.01% | 367,570 |
| 2019-01-25 | 2019-01-23 | 5.600 | 74,800 | +15,000 | 0.01% | 418,880 |
| 2019-01-24 | 2019-01-22 | 5.800 | 59,800 | +10,000 | 0.01% | 346,840 |
| 2019-01-21 | 2019-01-17 | 5.800 | 49,800 | -12,600 | 0.01% | 288,840 |
| 2019-01-18 | 2019-01-16 | 5.700 | 62,400 | +10,000 | 0.01% | 355,680 |
| 2019-01-17 | 2019-01-15 | 5.900 | 52,400 | +10,000 | 0.01% | 309,160 |
| 2018-12-27 | 2018-12-20 | 5.900 | 42,400 | -1,100 | 0.00% | 250,160 |
| 2018-12-17 | 2018-12-13 | 5.900 | 43,500 | -9,000 | 0.00% | 256,650 |
| 2018-12-10 | 2018-12-06 | 5.800 | 52,500 | -21,000 | 0.01% | 304,500 |
| 2018-12-06 | 2018-12-04 | 5.800 | 73,500 | +13,400 | 0.01% | 426,300 |
| 2018-12-05 | 2018-12-03 | 5.900 | 60,100 | -5,000 | 0.01% | 354,590 |
| 2018-12-04 | 2018-11-30 | 5.800 | 65,100 | -20,000 | 0.01% | 377,580 |
| 2018-12-03 | 2018-11-29 | 5.700 | 85,100 | +20,000 | 0.01% | 485,070 |
| 2018-11-30 | 2018-11-28 | 5.700 | 65,100 | -3,500 | 0.01% | 371,070 |
| 2018-11-27 | 2018-11-23 | 5.700 | 68,600 | +5,000 | 0.01% | 391,020 |
| 2018-11-15 | 2018-11-13 | 6.000 | 63,600 | +4,000 | 0.01% | 381,600 |
| 2018-11-14 | 2018-11-12 | 5.900 | 59,600 | -20,000 | 0.01% | 351,640 |
| 2018-11-13 | 2018-11-09 | 5.600 | 79,600 | +18,500 | 0.01% | 445,760 |
| 2018-11-09 | 2018-11-07 | 5.900 | 61,100 | -1,500 | 0.01% | 360,490 |
| 2018-11-08 | 2018-11-06 | 5.900 | 62,600 | +3,000 | 0.01% | 369,340 |
| 2018-11-07 | 2018-11-05 | 6.100 | 59,600 | -10,000 | 0.01% | 363,560 |
| 2018-11-06 | 2018-11-02 | 5.500 | 69,600 | +4,000 | 0.01% | 382,800 |
| 2018-11-02 | 2018-10-31 | 5.200 | 65,600 | +2,500 | 0.01% | 341,120 |
| 2018-10-25 | 2018-10-23 | 5.100 | 63,100 | -20,000 | 0.01% | 321,810 |
| 2018-10-15 | 2018-10-11 | 5.000 | 83,100 | +5,000 | 0.01% | 415,500 |
| 2018-10-04 | 2018-10-02 | 5.600 | 78,100 | +5,000 | 0.01% | 437,360 |
| 2018-09-26 | 2018-09-21 | 5.500 | 73,100 | +10,000 | 0.01% | 402,050 |
| 2018-09-24 | 2018-09-20 | 5.400 | 63,100 | +3,500 | 0.01% | 340,740 |
| 2018-09-19 | 2018-09-17 | 5.200 | 59,600 | +5,000 | 0.01% | 309,920 |
| 2018-09-10 | 2018-09-06 | 5.500 | 54,600 | +5,000 | 0.01% | 300,300 |
| 2018-09-07 | 2018-09-05 | 5.500 | 49,600 | -500 | 0.01% | 272,800 |
| 2018-09-06 | 2018-09-04 | 5.700 | 50,100 | +500 | 0.01% | 285,570 |
| 2018-09-05 | 2018-09-03 | 5.900 | 49,600 | -3,100 | 0.01% | 292,640 |
| 2018-09-04 | 2018-08-31 | 5.900 | 52,700 | +23,500 | 0.01% | 310,930 |
| 2018-09-03 | 2018-08-30 | 5.800 | 29,200 | -10,000 | 0.00% | 169,360 |
| 2018-08-29 | 2018-08-27 | 6.000 | 39,200 | +5,000 | 0.00% | 235,200 |
| 2018-08-20 | 2018-08-16 | 5.600 | 34,200 | +2,500 | 0.00% | 191,520 |
| 2018-08-17 | 2018-08-15 | 5.900 | 31,700 | +1,800 | 0.00% | 187,030 |
| 2018-08-16 | 2018-08-14 | 6.100 | 29,900 | +2,200 | 0.00% | 182,390 |
| 2018-08-10 | 2018-08-08 | 6.100 | 27,700 | +8,500 | 0.00% | 168,970 |
| 2018-08-09 | 2018-08-07 | 6.300 | 19,200 | -3,100 | 0.00% | 120,960 |
| 2018-08-08 | 2018-08-06 | 6.000 | 22,300 | +5,000 | 0.00% | 133,800 |
| 2018-08-07 | 2018-08-03 | 6.300 | 17,300 | -2,000 | 0.00% | 108,990 |
| 2018-08-06 | 2018-08-02 | 6.300 | 19,300 | +3,100 | 0.00% | 121,590 |
| 2018-07-26 | 2018-07-24 | 7.000 | 16,200 | -7,600 | 0.00% | 113,400 |
| 2018-07-25 | 2018-07-23 | 6.200 | 23,800 | +5,000 | 0.00% | 147,560 |
| 2018-07-23 | 2018-07-19 | 6.300 | 18,800 | +2,600 | 0.00% | 118,440 |
| 2018-07-09 | 2018-07-05 | 6.000 | 16,200 | +1,000 | 0.00% | 97,200 |
| 2018-07-05 | 2018-07-03 | 6.300 | 15,200 | -2,400 | 0.00% | 95,760 |
| 2018-07-03 | 2018-06-28 | 6.300 | 17,600 | -36,000 | 0.00% | 110,880 |
| 2018-06-28 | 2018-06-26 | 6.800 | 53,600 | -1,400 | 0.01% | 364,480 |
| 2018-06-27 | 2018-06-25 | 6.900 | 55,000 | +11,500 | 0.01% | 379,500 |
| 2018-06-26 | 2018-06-22 | 7.100 | 43,500 | +24,500 | 0.00% | 308,850 |
| 2018-06-25 | 2018-06-21 | 7.100 | 19,000 | +5,000 | 0.00% | 134,900 |
| 2018-06-21 | 2018-06-19 | 7.200 | 14,000 | -10,000 | 0.00% | 100,800 |
| 2018-06-19 | 2018-06-14 | 7.700 | 24,000 | -5,000 | 0.00% | 184,800 |
| 2018-06-14 | 2018-06-12 | 7.500 | 29,000 | -2,000 | 0.00% | 217,500 |
| 2018-06-11 | 2018-06-07 | 7.500 | 31,000 | +5,000 | 0.00% | 232,500 |
| 2018-06-07 | 2018-06-05 | 7.100 | 26,000 | +5,000 | 0.00% | 184,600 |
| 2018-06-06 | 2018-06-04 | 7.300 | 21,000 | +13,000 | 0.00% | 153,300 |
| 2018-05-29 | 2018-05-25 | 8.900 | 8,000 | -5,000 | 0.00% | 71,200 |
| 2018-05-21 | 2018-05-17 | 9.000 | 13,000 | +5,000 | 0.00% | 117,000 |
| 2018-05-18 | 2018-05-16 | 8.900 | 8,000 | -262,700 | 0.00% | 71,200 |
| 2018-05-11 | 2018-05-09 | 8.400 | 270,700 | -10,500 | 0.03% | 2,273,880 |
| 2018-05-08 | 2018-05-04 | 8.400 | 281,200 | +18,000 | 0.03% | 2,362,080 |
| 2018-05-04 | 2018-05-02 | 8.800 | 263,200 | -3,000 | 0.03% | 2,316,160 |
| 2018-04-30 | 2018-04-26 | 8.600 | 266,200 | +5,500 | 0.03% | 2,289,320 |
| 2018-04-27 | 2018-04-25 | 8.900 | 260,700 | +2,500 | 0.03% | 2,320,230 |
| 2018-04-26 | 2018-04-24 | 8.900 | 258,200 | +12,000 | 0.03% | 2,297,980 |
| 2018-04-25 | 2018-04-23 | 9.200 | 246,200 | -6,600 | 0.03% | 2,265,040 |
| 2018-04-24 | 2018-04-20 | 9.100 | 252,800 | +7,500 | 0.03% | 2,300,480 |
| 2018-04-23 | 2018-04-19 | 8.900 | 245,300 | +6,500 | 0.03% | 2,183,170 |
| 2018-04-20 | 2018-04-18 | 9.000 | 238,800 | +10,000 | 0.03% | 2,149,200 |
| 2018-04-19 | 2018-04-17 | 9.000 | 228,800 | +2,000 | 0.02% | 2,059,200 |
| 2018-04-18 | 2018-04-16 | 9.300 | 226,800 | -1,900 | 0.02% | 2,109,240 |
| 2018-04-16 | 2018-04-12 | 9.700 | 228,700 | -1,500 | 0.02% | 2,218,390 |
| 2018-04-13 | 2018-04-11 | 9.700 | 230,200 | -15,000 | 0.02% | 2,232,940 |
| 2018-04-12 | 2018-04-10 | 9.500 | 245,200 | -12,000 | 0.03% | 2,329,400 |
| 2018-04-11 | 2018-04-09 | 9.300 | 257,200 | -5,000 | 0.03% | 2,391,960 |
| 2018-04-10 | 2018-04-06 | 9.100 | 262,200 | -49,100 | 0.03% | 2,386,020 |
| 2018-04-04 | 2018-03-29 | 8.900 | 311,300 | +20,000 | 0.03% | 2,770,570 |
| 2018-03-29 | 2018-03-27 | 9.400 | 291,300 | +4,000 | 0.03% | 2,738,220 |
| 2018-03-28 | 2018-03-26 | 9.300 | 287,300 | +2,000 | 0.03% | 2,671,890 |
| 2018-03-27 | 2018-03-23 | 9.100 | 285,300 | +5,700 | 0.03% | 2,596,230 |
| 2018-03-26 | 2018-03-22 | 9.500 | 279,600 | +12,500 | 0.03% | 2,656,200 |
| 2018-03-23 | 2018-03-21 | 9.700 | 267,100 | +14,500 | 0.03% | 2,590,870 |
| 2018-03-22 | 2018-03-20 | 10.200 | 252,600 | +8,500 | 0.03% | 2,576,520 |
| 2018-03-21 | 2018-03-19 | 10.400 | 244,100 | +7,500 | 0.03% | 2,538,640 |
| 2018-03-20 | 2018-03-16 | 10.800 | 236,600 | -22,000 | 0.02% | 2,555,280 |
| 2018-03-19 | 2018-03-15 | 10.600 | 258,600 | +3,000 | 0.03% | 2,741,160 |
| 2018-03-16 | 2018-03-14 | 10.400 | 255,600 | +10,800 | 0.03% | 2,658,240 |
| 2018-03-15 | 2018-03-13 | 10.400 | 244,800 | -10,000 | 0.03% | 2,545,920 |
| 2018-03-12 | 2018-03-08 | 9.400 | 254,800 | -1,300 | 0.03% | 2,395,120 |
| 2018-03-06 | 2018-03-02 | 9.700 | 256,100 | -25,000 | 0.03% | 2,484,170 |
| 2018-03-05 | 2018-03-01 | 9.900 | 281,100 | -5,000 | 0.03% | 2,782,890 |
| 2018-03-02 | 2018-02-28 | 9.800 | 286,100 | +6,000 | 0.03% | 2,803,780 |
| 2018-03-01 | 2018-02-27 | 9.700 | 280,100 | -50,000 | 0.03% | 2,716,970 |
| 2018-02-28 | 2018-02-26 | 9.900 | 330,100 | +7,500 | 0.03% | 3,267,990 |
| 2018-02-27 | 2018-02-23 | 10.000 | 322,600 | +13,800 | 0.03% | 3,226,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 308,800 | -4,000 | 0.03% | 3,088,000 |
| 2018-02-22 | 2018-02-20 | 9.500 | 312,800 | +800 | 0.03% | 2,971,600 |
| 2018-02-21 | 2018-02-15 | 9.300 | 312,000 | +11,500 | 0.03% | 2,901,600 |
| 2018-02-14 | 2018-02-12 | 8.900 | 300,500 | +1,000 | 0.03% | 2,674,450 |
| 2018-02-13 | 2018-02-09 | 9.000 | 299,500 | +1,500 | 0.03% | 2,695,500 |
| 2018-02-12 | 2018-02-08 | 9.400 | 298,000 | +4,000 | 0.03% | 2,801,200 |
| 2018-02-08 | 2018-02-06 | 9.400 | 294,000 | +12,400 | 0.03% | 2,763,600 |
| 2018-02-07 | 2018-02-05 | 10.800 | 281,600 | +2,500 | 0.03% | 3,041,280 |
| 2018-02-06 | 2018-02-02 | 11.000 | 279,100 | +2,700 | 0.03% | 3,070,100 |
| 2018-02-05 | 2018-02-01 | 11.000 | 276,400 | +15,000 | 0.03% | 3,040,400 |
| 2018-01-30 | 2018-01-26 | 11.400 | 261,400 | +5,000 | 0.03% | 2,979,960 |
| 2018-01-29 | 2018-01-25 | 11.000 | 256,400 | +2,500 | 0.03% | 2,820,400 |
| 2018-01-26 | 2018-01-24 | 11.400 | 253,900 | -3,000 | 0.03% | 2,894,460 |
| 2018-01-25 | 2018-01-23 | 11.600 | 256,900 | -8,200 | 0.03% | 2,980,040 |
| 2018-01-23 | 2018-01-19 | 11.400 | 265,100 | +8,500 | 0.03% | 3,022,140 |
| 2018-01-22 | 2018-01-18 | 11.600 | 256,600 | +11,500 | 0.03% | 2,976,560 |
| 2018-01-19 | 2018-01-17 | 12.000 | 245,100 | +2,500 | 0.03% | 2,941,200 |
| 2018-01-18 | 2018-01-16 | 12.200 | 242,600 | +1,500 | 0.03% | 2,959,720 |
| 2018-01-17 | 2018-01-15 | 12.000 | 241,100 | +12,000 | 0.03% | 2,893,200 |
| 2018-01-16 | 2018-01-12 | 12.600 | 229,100 | +10,000 | 0.02% | 2,886,660 |
| 2018-01-15 | 2018-01-11 | 12.600 | 219,100 | +4,000 | 0.02% | 2,760,660 |
| 2018-01-12 | 2018-01-10 | 12.600 | 215,100 | +9,000 | 0.02% | 2,710,260 |
| 2018-01-11 | 2018-01-09 | 12.600 | 206,100 | -21,900 | 0.02% | 2,596,860 |
| 2018-01-09 | 2018-01-05 | 12.200 | 228,000 | -2,800 | 0.02% | 2,781,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 230,800 | +29,500 | 0.02% | 2,861,920 |
| 2018-01-05 | 2018-01-03 | 12.000 | 201,300 | -7,600 | 0.02% | 2,415,600 |
| 2018-01-04 | 2018-01-02 | 11.600 | 208,900 | -7,000 | 0.02% | 2,423,240 |
| 2018-01-03 | 2017-12-29 | 11.000 | 215,900 | -4,000 | 0.02% | 2,374,900 |
| 2017-12-29 | 2017-12-27 | 11.200 | 219,900 | -1,000 | 0.02% | 2,462,880 |
| 2017-12-28 | 2017-12-22 | 11.400 | 220,900 | +2,500 | 0.02% | 2,518,260 |
| 2017-12-27 | 2017-12-21 | 11.200 | 218,400 | +1,500 | 0.02% | 2,446,080 |
| 2017-12-22 | 2017-12-20 | 10.800 | 216,900 | -22,500 | 0.02% | 2,342,520 |
| 2017-12-20 | 2017-12-18 | 10.600 | 239,400 | +4,500 | 0.03% | 2,537,640 |
| 2017-12-19 | 2017-12-15 | 10.400 | 234,900 | +18,000 | 0.02% | 2,442,960 |
| 2017-12-15 | 2017-12-13 | 11.200 | 216,900 | -3,500 | 0.02% | 2,429,280 |
| 2017-12-14 | 2017-12-12 | 10.400 | 220,400 | +2,500 | 0.02% | 2,292,160 |
| 2017-12-12 | 2017-12-08 | 11.000 | 217,900 | +1,500 | 0.02% | 2,396,900 |
| 2017-12-11 | 2017-12-07 | 10.600 | 216,400 | +14,500 | 0.02% | 2,293,840 |
| 2017-12-07 | 2017-12-05 | 11.000 | 201,900 | +11,500 | 0.02% | 2,220,900 |
| 2017-12-06 | 2017-12-04 | 12.200 | 190,400 | +5,000 | 0.02% | 2,322,880 |
| 2017-12-04 | 2017-11-30 | 12.600 | 185,400 | +7,500 | 0.02% | 2,336,040 |
| 2017-12-01 | 2017-11-29 | 13.400 | 177,900 | +500 | 0.02% | 2,383,860 |
| 2017-11-30 | 2017-11-28 | 13.800 | 177,400 | -500 | 0.02% | 2,448,120 |
| 2017-11-29 | 2017-11-27 | 14.000 | 177,900 | +17,000 | 0.02% | 2,490,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 160,900 | +27,000 | 0.02% | 2,381,320 |
| 2017-11-27 | 2017-11-23 | 13.800 | 133,900 | +4,400 | 0.01% | 1,847,820 |
| 2017-11-23 | 2017-11-21 | 12.400 | 129,500 | -15,500 | 0.01% | 1,605,800 |
| 2017-11-21 | 2017-11-17 | 12.000 | 145,000 | +3,500 | 0.02% | 1,740,000 |
| 2017-11-17 | 2017-11-15 | 12.000 | 141,500 | +15,500 | 0.01% | 1,698,000 |
| 2017-11-16 | 2017-11-14 | 12.800 | 126,000 | +28,600 | 0.01% | 1,612,800 |
| 2017-11-15 | 2017-11-13 | 12.000 | 97,400 | -35,500 | 0.01% | 1,168,800 |
| 2017-11-14 | 2017-11-10 | 11.200 | 132,900 | -16,000 | 0.01% | 1,488,480 |
| 2017-11-13 | 2017-11-09 | 10.600 | 148,900 | +5,500 | 0.02% | 1,578,340 |
| 2017-11-10 | 2017-11-08 | 11.000 | 143,400 | +4,000 | 0.02% | 1,577,400 |
| 2017-11-09 | 2017-11-07 | 11.000 | 139,400 | +10,500 | 0.01% | 1,533,400 |
| 2017-11-08 | 2017-11-06 | 11.000 | 128,900 | -5,000 | 0.01% | 1,417,900 |
| 2017-11-07 | 2017-11-03 | 10.800 | 133,900 | +18,000 | 0.01% | 1,446,120 |
| 2017-11-06 | 2017-11-02 | 10.800 | 115,900 | +4,000 | 0.01% | 1,251,720 |
| 2017-11-03 | 2017-11-01 | 11.200 | 111,900 | +2,000 | 0.01% | 1,253,280 |
| 2017-11-01 | 2017-10-30 | 11.200 | 109,900 | +22,000 | 0.01% | 1,230,880 |
| 2017-10-31 | 2017-10-27 | 11.800 | 87,900 | +18,000 | 0.01% | 1,037,220 |
| 2017-10-30 | 2017-10-26 | 12.000 | 69,900 | -9,800 | 0.01% | 838,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 79,700 | -6,000 | 0.01% | 908,580 |
| 2017-10-26 | 2017-10-24 | 11.000 | 85,700 | +6,000 | 0.01% | 942,700 |
| 2017-10-25 | 2017-10-23 | 11.000 | 79,700 | -19,000 | 0.01% | 876,700 |
| 2017-10-24 | 2017-10-20 | 10.600 | 98,700 | +1,800 | 0.01% | 1,046,220 |
| 2017-10-23 | 2017-10-19 | 10.800 | 96,900 | +6,500 | 0.01% | 1,046,520 |
| 2017-10-20 | 2017-10-18 | 11.400 | 90,400 | -1,500 | 0.01% | 1,030,560 |
| 2017-10-19 | 2017-10-17 | 11.000 | 91,900 | +17,000 | 0.01% | 1,010,900 |
| 2017-10-18 | 2017-10-16 | 11.400 | 74,900 | +19,500 | 0.01% | 853,860 |
| 2017-10-17 | 2017-10-13 | 11.600 | 55,400 | +1,000 | 0.01% | 642,640 |
| 2017-10-16 | 2017-10-12 | 11.600 | 54,400 | -24,100 | 0.01% | 631,040 |
| 2017-10-13 | 2017-10-11 | 10.800 | 78,500 | +10,500 | 0.01% | 847,800 |
| 2017-10-12 | 2017-10-10 | 11.000 | 68,000 | -16,300 | 0.01% | 748,000 |
| 2017-10-11 | 2017-10-09 | 10.400 | 84,300 | +2,000 | 0.01% | 876,720 |
| 2017-10-03 | 2017-09-28 | 10.200 | 82,300 | +7,900 | 0.01% | 839,460 |
| 2017-09-29 | 2017-09-27 | 10.800 | 74,400 | -20,100 | 0.01% | 803,520 |
| 2017-09-28 | 2017-09-26 | 10.200 | 94,500 | -500 | 0.01% | 963,900 |
| 2017-09-27 | 2017-09-25 | 10.200 | 95,000 | +15,100 | 0.01% | 969,000 |
| 2017-09-26 | 2017-09-22 | 11.200 | 79,900 | +3,500 | 0.01% | 894,880 |
| 2017-09-25 | 2017-09-21 | 11.000 | 76,400 | -400 | 0.01% | 840,400 |
| 2017-09-22 | 2017-09-20 | 11.400 | 76,800 | +8,400 | 0.01% | 875,520 |
| 2017-09-21 | 2017-09-19 | 11.400 | 68,400 | -2,600 | 0.01% | 779,760 |
| 2017-09-18 | 2017-09-14 | 9.200 | 71,000 | +57,000 | 0.01% | 653,200 |
| 2017-09-08 | 2017-09-06 | 8.600 | 14,000 | +2,100 | 0.00% | 120,400 |
| 2017-09-07 | 2017-09-05 | 8.800 | 11,900 | -3,000 | 0.00% | 104,720 |
| 2017-09-06 | 2017-09-04 | 8.600 | 14,900 | +2,400 | 0.00% | 128,140 |
| 2017-08-31 | 2017-08-29 | 8.500 | 12,500 | -7,500 | 0.00% | 106,250 |
| 2017-08-29 | 2017-08-25 | 8.400 | 20,000 | +7,500 | 0.00% | 168,000 |
| 2017-08-25 | 2017-08-22 | 8.400 | 12,500 | -1,500 | 0.00% | 105,000 |
| 2017-08-24 | 2017-08-21 | 8.500 | 14,000 | +500 | 0.00% | 119,000 |
| 2017-08-22 | 2017-08-18 | 8.700 | 13,500 | +2,500 | 0.00% | 117,450 |
| 2017-08-21 | 2017-08-17 | 7.300 | 11,000 | +1,000 | 0.00% | 80,300 |
| 2017-08-15 | 2017-08-11 | 7.100 | 10,000 | -1,800 | 0.00% | 71,000 |
| 2017-08-11 | 2017-08-09 | 7.600 | 11,800 | +1,300 | 0.00% | 89,680 |
| 2017-08-10 | 2017-08-08 | 7.400 | 10,500 | -5,000 | 0.00% | 77,700 |
| 2017-08-04 | 2017-08-02 | 7.100 | 15,500 | -1,500 | 0.00% | 110,050 |
| 2017-07-25 | 2017-07-21 | 7.500 | 17,000 | -500 | 0.00% | 127,500 |
| 2017-07-19 | 2017-07-17 | 7.100 | 17,500 | +7,500 | 0.00% | 124,250 |
| 2017-07-18 | 2017-07-14 | 7.300 | 10,000 | -1,500 | 0.00% | 73,000 |
| 2017-07-11 | 2017-07-07 | 7.600 | 11,500 | +6,500 | 0.00% | 87,400 |
| 2017-07-10 | 2017-07-06 | 7.600 | 5,000 | -1,700 | 0.00% | 38,000 |
| 2017-07-05 | 2017-07-03 | 7.600 | 6,700 | +700 | 0.00% | 50,920 |
| 2017-06-30 | 2017-06-28 | 7.700 | 6,000 | +1,000 | 0.00% | 46,200 |
| 2017-06-29 | 2017-06-27 | 7.600 | 5,000 | -500 | 0.00% | 38,000 |
| 2017-06-22 | 2017-06-20 | 7.500 | 5,500 | -11,500 | 0.00% | 41,250 |
| 2017-06-19 | 2017-06-15 | 7.200 | 17,000 | +7,000 | 0.00% | 122,400 |
| 2017-06-16 | 2017-06-14 | 7.300 | 10,000 | +4,000 | 0.00% | 73,000 |
| 2017-06-13 | 2017-06-09 | 7.600 | 6,000 | -8,600 | 0.00% | 45,600 |
| 2017-06-09 | 2017-06-07 | 7.300 | 14,600 | +1,600 | 0.00% | 106,580 |
| 2017-06-08 | 2017-06-06 | 7.300 | 13,000 | -3,000 | 0.00% | 94,900 |
| 2017-06-07 | 2017-06-05 | 7.100 | 16,000 | -10,000 | 0.00% | 113,600 |
| 2017-06-05 | 2017-06-01 | 7.000 | 26,000 | -39,000 | 0.00% | 182,000 |
| 2017-06-02 | 2017-05-31 | 7.200 | 65,000 | +5,000 | 0.01% | 468,000 |
| 2017-06-01 | 2017-05-29 | 6.800 | 60,000 | +1,000 | 0.01% | 408,000 |
| 2017-05-31 | 2017-05-26 | 6.900 | 59,000 | +51,000 | 0.01% | 407,100 |
| 2017-05-26 | 2017-05-24 | 7.100 | 8,000 | +3,000 | 0.00% | 56,800 |
| 2017-05-17 | 2017-05-15 | 7.600 | 5,000 | -167,500 | 0.00% | 38,000 |
| 2017-05-16 | 2017-05-12 | 7.800 | 172,500 | -1,000 | 0.02% | 1,345,500 |
| 2017-05-12 | 2017-05-10 | 7.800 | 173,500 | +5,000 | 0.02% | 1,353,300 |
| 2017-05-10 | 2017-05-08 | 7.900 | 168,500 | +4,000 | 0.02% | 1,331,150 |
| 2017-05-09 | 2017-05-05 | 8.000 | 164,500 | +3,000 | 0.02% | 1,316,000 |
| 2017-05-04 | 2017-04-28 | 8.100 | 161,500 | -5,000 | 0.02% | 1,308,150 |
| 2017-04-24 | 2017-04-20 | 8.000 | 166,500 | +11,300 | 0.02% | 1,332,000 |
| 2017-04-21 | 2017-04-19 | 8.200 | 155,200 | +10,000 | 0.02% | 1,272,640 |
| 2017-04-12 | 2017-04-10 | 8.300 | 145,200 | +1,100 | 0.02% | 1,205,160 |
| 2017-04-11 | 2017-04-07 | 8.200 | 144,100 | +4,800 | 0.02% | 1,181,620 |
| 2017-04-06 | 2017-04-03 | 8.600 | 139,300 | +1,500 | 0.01% | 1,197,980 |
| 2017-04-03 | 2017-03-30 | 8.600 | 137,800 | -39,000 | 0.01% | 1,185,080 |
| 2017-03-31 | 2017-03-29 | 8.900 | 176,800 | +11,300 | 0.02% | 1,573,520 |
| 2017-03-29 | 2017-03-27 | 8.800 | 165,500 | +6,200 | 0.02% | 1,456,400 |
| 2017-03-27 | 2017-03-23 | 9.200 | 159,300 | -5,000 | 0.02% | 1,465,560 |
| 2017-03-23 | 2017-03-21 | 9.300 | 164,300 | -1,500 | 0.02% | 1,527,990 |
| 2017-03-22 | 2017-03-20 | 9.100 | 165,800 | +11,500 | 0.02% | 1,508,780 |
| 2017-03-21 | 2017-03-17 | 9.100 | 154,300 | -39,000 | 0.02% | 1,404,130 |
| 2017-03-20 | 2017-03-16 | 8.600 | 193,300 | -4,100 | 0.02% | 1,662,380 |
| 2017-03-16 | 2017-03-14 | 8.400 | 197,400 | -6,500 | 0.02% | 1,658,160 |
| 2017-03-08 | 2017-03-06 | 8.000 | 203,900 | +4,100 | 0.02% | 1,631,200 |
| 2017-03-07 | 2017-03-03 | 7.800 | 199,800 | +1,500 | 0.02% | 1,558,440 |
| 2017-03-06 | 2017-03-02 | 8.000 | 198,300 | +3,000 | 0.02% | 1,586,400 |
| 2017-03-02 | 2017-02-28 | 7.900 | 195,300 | +2,000 | 0.02% | 1,542,870 |
| 2017-02-24 | 2017-02-22 | 8.300 | 193,300 | +3,500 | 0.02% | 1,604,390 |
| 2017-02-23 | 2017-02-21 | 8.200 | 189,800 | -4,000 | 0.02% | 1,556,360 |
| 2017-02-22 | 2017-02-20 | 8.200 | 193,800 | +1,500 | 0.02% | 1,589,160 |
| 2017-02-21 | 2017-02-17 | 8.500 | 192,300 | +6,500 | 0.02% | 1,634,550 |
| 2017-02-20 | 2017-02-16 | 8.700 | 185,800 | +9,500 | 0.02% | 1,616,460 |
| 2017-02-17 | 2017-02-15 | 8.900 | 176,300 | -9,500 | 0.02% | 1,569,070 |
| 2017-02-16 | 2017-02-14 | 8.600 | 185,800 | -1,700 | 0.02% | 1,597,880 |
| 2017-02-15 | 2017-02-13 | 8.500 | 187,500 | -5,000 | 0.02% | 1,593,750 |
| 2017-02-13 | 2017-02-09 | 8.400 | 192,500 | +3,000 | 0.02% | 1,617,000 |
| 2017-02-10 | 2017-02-08 | 8.500 | 189,500 | -3,500 | 0.02% | 1,610,750 |
| 2017-02-09 | 2017-02-07 | 8.300 | 193,000 | +1,000 | 0.02% | 1,601,900 |
| 2017-02-08 | 2017-02-06 | 8.200 | 192,000 | +15,000 | 0.02% | 1,574,400 |
| 2017-02-06 | 2017-02-02 | 7.900 | 177,000 | +5,000 | 0.02% | 1,398,300 |
| 2017-02-03 | 2017-02-01 | 8.000 | 172,000 | -3,000 | 0.02% | 1,376,000 |
| 2017-02-02 | 2017-01-27 | 8.000 | 175,000 | +1,000 | 0.02% | 1,400,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 174,000 | +3,000 | 0.02% | 1,374,600 |
| 2017-01-13 | 2017-01-11 | 8.000 | 171,000 | -800 | 0.02% | 1,368,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 171,800 | +3,000 | 0.02% | 1,391,580 |
| 2017-01-06 | 2017-01-04 | 8.400 | 168,800 | -5,000 | 0.02% | 1,417,920 |
| 2017-01-05 | 2017-01-03 | 8.600 | 173,800 | -500 | 0.02% | 1,494,680 |
| 2017-01-04 | 2016-12-30 | 9.100 | 174,300 | -7,500 | 0.02% | 1,586,130 |
| 2017-01-03 | 2016-12-29 | 8.200 | 181,800 | +24,500 | 0.02% | 1,490,760 |
| 2016-12-22 | 2016-12-20 | 8.000 | 157,300 | +5,000 | 0.02% | 1,258,400 |
| 2016-12-14 | 2016-12-12 | 8.400 | 152,300 | +17,000 | 0.02% | 1,279,320 |
| 2016-12-13 | 2016-12-09 | 8.600 | 135,300 | +1,500 | 0.01% | 1,163,580 |
| 2016-12-07 | 2016-12-05 | 8.800 | 133,800 | +4,200 | 0.01% | 1,177,440 |
| 2016-12-06 | 2016-12-02 | 9.300 | 129,600 | +31,300 | 0.01% | 1,205,280 |
| 2016-12-05 | 2016-12-01 | 9.200 | 98,300 | +22,200 | 0.01% | 904,360 |
| 2016-11-30 | 2016-11-28 | 9.500 | 76,100 | +7,000 | 0.01% | 722,950 |
| 2016-11-28 | 2016-11-24 | 8.800 | 69,100 | +7,500 | 0.01% | 608,080 |
| 2016-11-25 | 2016-11-23 | 8.600 | 61,600 | +10,000 | 0.01% | 529,760 |
| 2016-11-17 | 2016-11-15 | 8.600 | 51,600 | -5,000 | 0.01% | 443,760 |
| 2016-11-15 | 2016-11-11 | 8.500 | 56,600 | +5,000 | 0.01% | 481,100 |
| 2016-11-09 | 2016-11-07 | 8.900 | 51,600 | -2,500 | 0.01% | 459,240 |
| 2016-11-08 | 2016-11-04 | 8.900 | 54,100 | -5,000 | 0.01% | 481,490 |
| 2016-11-04 | 2016-11-02 | 8.500 | 59,100 | +7,500 | 0.01% | 502,350 |
| 2016-11-02 | 2016-10-31 | 9.300 | 51,600 | +2,500 | 0.01% | 479,880 |
| 2016-10-26 | 2016-10-24 | 9.500 | 49,100 | +1,500 | 0.01% | 466,450 |
| 2016-10-25 | 2016-10-20 | 9.500 | 47,600 | +100 | 0.00% | 452,200 |
| 2016-10-24 | 2016-10-19 | 9.700 | 47,500 | -1,500 | 0.00% | 460,750 |
| 2016-10-18 | 2016-10-14 | 9.600 | 49,000 | -1,900 | 0.01% | 470,400 |
| 2016-10-17 | 2016-10-13 | 9.300 | 50,900 | -34,000 | 0.01% | 473,370 |
| 2016-10-13 | 2016-10-11 | 9.400 | 84,900 | +1,900 | 0.01% | 798,060 |
| 2016-10-11 | 2016-10-06 | 10.200 | 83,000 | +2,500 | 0.01% | 846,600 |
| 2016-10-07 | 2016-10-05 | 9.200 | 80,500 | +2,500 | 0.01% | 740,600 |
| 2016-10-06 | 2016-10-04 | 8.700 | 78,000 | +500 | 0.01% | 678,600 |
| 2016-10-04 | 2016-09-30 | 8.900 | 77,500 | +11,000 | 0.01% | 689,750 |
| 2016-09-29 | 2016-09-27 | 9.900 | 66,500 | +10,500 | 0.01% | 658,350 |
| 2016-09-28 | 2016-09-26 | 9.600 | 56,000 | +9,500 | 0.01% | 537,600 |
| 2016-09-27 | 2016-09-23 | 10.200 | 46,500 | -2,500 | 0.00% | 474,300 |
| 2016-09-26 | 2016-09-22 | 10.200 | 49,000 | -800 | 0.01% | 499,800 |
| 2016-09-23 | 2016-09-21 | 10.200 | 49,800 | -2,000 | 0.01% | 507,960 |
| 2016-09-21 | 2016-09-19 | 10.000 | 51,800 | -8,187 | 0.01% | 518,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 59,987 | +3,000 | 0.01% | 569,877 |
| 2016-09-19 | 2016-09-14 | 9.400 | 56,987 | +5,000 | 0.01% | 535,678 |
| 2016-09-15 | 2016-09-13 | 9.800 | 51,987 | -11,000 | 0.01% | 509,473 |
| 2016-09-14 | 2016-09-12 | 10.200 | 62,987 | +2,100 | 0.01% | 642,467 |
| 2016-09-13 | 2016-09-09 | 10.400 | 60,887 | +14,400 | 0.01% | 633,225 |
| 2016-09-12 | 2016-09-08 | 10.000 | 46,487 | -2,413 | 0.00% | 464,870 |
| 2016-09-09 | 2016-09-07 | 8.600 | 48,900 | -2,500 | 0.01% | 420,540 |
| 2016-09-08 | 2016-09-06 | 8.600 | 51,400 | -15,800 | 0.01% | 442,040 |
| 2016-09-07 | 2016-09-05 | 8.300 | 67,200 | +12,500 | 0.01% | 557,760 |
| 2016-09-06 | 2016-09-02 | 8.200 | 54,700 | -7,500 | 0.01% | 448,540 |
| 2016-09-05 | 2016-09-01 | 8.000 | 62,200 | +5,000 | 0.01% | 497,600 |
| 2016-08-29 | 2016-08-25 | 8.400 | 57,200 | +10,000 | 0.01% | 480,480 |
| 2016-08-26 | 2016-08-24 | 8.400 | 47,200 | +2,200 | 0.00% | 396,480 |
| 2016-08-22 | 2016-08-18 | 8.100 | 45,000 | +9,800 | 0.00% | 364,500 |
| 2016-08-19 | 2016-08-17 | 8.500 | 35,200 | +2,700 | 0.00% | 299,200 |
| 2016-08-18 | 2016-08-16 | 7.800 | 32,500 | +13,500 | 0.00% | 253,500 |
| 2016-08-17 | 2016-08-15 | 7.200 | 19,000 | +3,000 | 0.00% | 136,800 |
| 2016-08-16 | 2016-08-12 | 7.100 | 16,000 | +4,500 | 0.00% | 113,600 |
| 2016-08-11 | 2016-08-09 | 6.600 | 11,500 | +3,000 | 0.00% | 75,900 |
| 2016-08-03 | 2016-07-29 | 6.800 | 8,500 | -1,500 | 0.00% | 57,800 |
| 2016-07-28 | 2016-07-26 | 6.900 | 10,000 | +5,000 | 0.00% | 69,000 |
| 2016-07-22 | 2016-07-20 | 7.000 | 5,000 | -4,800 | 0.00% | 35,000 |
| 2016-07-13 | 2016-07-11 | 6.500 | 9,800 | +2,000 | 0.00% | 63,700 |
| 2016-06-22 | 2016-06-20 | 6.800 | 7,800 | -3,000 | 0.00% | 53,040 |
| 2016-06-21 | 2016-06-17 | 6.900 | 10,800 | -5,000 | 0.00% | 74,520 |
| 2016-06-20 | 2016-06-16 | 6.500 | 15,800 | -2,200 | 0.00% | 102,700 |
| 2016-06-15 | 2016-06-13 | 6.200 | 18,000 | +5,000 | 0.00% | 111,600 |
| 2016-06-10 | 2016-06-07 | 6.800 | 13,000 | +5,000 | 0.00% | 88,400 |
| 2016-06-06 | 2016-06-02 | 7.000 | 8,000 | +3,000 | 0.00% | 56,000 |
| 2016-05-19 | 2016-05-17 | 6.800 | 5,000 | -18,000 | 0.00% | 34,000 |
| 2016-05-06 | 2016-05-04 | 7.700 | 23,000 | -1,500 | 0.00% | 177,100 |
| 2016-04-27 | 2016-04-25 | 7.900 | 24,500 | +1,000 | 0.00% | 193,550 |
| 2016-04-18 | 2016-04-14 | 8.000 | 23,500 | +15,000 | 0.00% | 188,000 |
| 2016-04-14 | 2016-04-12 | 7.900 | 8,500 | -5,000 | 0.00% | 67,150 |
| 2016-04-12 | 2016-04-08 | 7.900 | 13,500 | +5,000 | 0.00% | 106,650 |
| 2016-04-08 | 2016-04-06 | 8.200 | 8,500 | +1,000 | 0.00% | 69,700 |
| 2016-03-29 | 2016-03-23 | 8.800 | 7,500 | -5,000 | 0.00% | 66,000 |
| 2016-03-22 | 2016-03-18 | 8.800 | 12,500 | +5,000 | 0.00% | 110,000 |
| 2016-03-14 | 2016-03-10 | 8.100 | 7,500 | +1,000 | 0.00% | 60,750 |
| 2016-03-10 | 2016-03-08 | 9.000 | 6,500 | -2,000 | 0.00% | 58,500 |
| 2016-03-08 | 2016-03-04 | 9.200 | 8,500 | +3,500 | 0.00% | 78,200 |
| 2016-03-04 | 2016-03-02 | 9.000 | 5,000 | -6,300 | 0.00% | 45,000 |
| 2016-03-03 | 2016-03-01 | 8.700 | 11,300 | +4,800 | 0.00% | 98,310 |
| 2016-02-23 | 2016-02-19 | 8.400 | 6,500 | +1,500 | 0.00% | 54,600 |
| 2016-01-28 | 2016-01-26 | 7.100 | 5,000 | -1,300 | 0.00% | 35,500 |
| 2016-01-25 | 2016-01-21 | 6.800 | 6,300 | +1,300 | 0.00% | 42,840 |
| 2016-01-22 | 2016-01-20 | 7.600 | 5,000 | -1,700 | 0.00% | 38,000 |
| 2016-01-20 | 2016-01-18 | 7.500 | 6,700 | +1,700 | 0.00% | 50,250 |
| 2016-01-13 | 2016-01-11 | 8.300 | 5,000 | -2,000 | 0.00% | 41,500 |
| 2016-01-06 | 2016-01-04 | 8.900 | 7,000 | +2,000 | 0.00% | 62,300 |
| 2015-12-30 | 2015-12-28 | 9.218 | 5,000 | -113,200 | 0.00% | 46,091 |
| 2015-12-29 | 2015-12-24 | 9.119 | 118,200 | +8,233 | 0.02% | 1,077,873 |
| 2015-12-28 | 2015-12-22 | 9.119 | 109,967 | +1,008 | 0.02% | 1,002,796 |
| 2015-12-23 | 2015-12-21 | 9.218 | 108,959 | +505 | 0.02% | 1,004,404 |
| 2015-12-22 | 2015-12-18 | 9.416 | 108,454 | -1,614 | 0.02% | 1,021,249 |
| 2015-12-18 | 2015-12-16 | 9.119 | 110,068 | -28,652 | 0.02% | 1,003,717 |
| 2015-12-09 | 2015-12-07 | 10.110 | 138,720 | -908 | 0.02% | 1,402,496 |
| 2015-12-07 | 2015-12-03 | 9.912 | 139,628 | -2,422 | 0.02% | 1,383,996 |
| 2015-12-03 | 2015-12-01 | 9.912 | 142,050 | +2,422 | 0.02% | 1,408,003 |
| 2015-12-01 | 2015-11-27 | 9.813 | 139,628 | -505 | 0.02% | 1,370,156 |
| 2015-11-20 | 2015-11-18 | 10.309 | 140,133 | +2,018 | 0.02% | 1,444,562 |
| 2015-11-19 | 2015-11-17 | 10.110 | 138,115 | +2,018 | 0.02% | 1,396,379 |
| 2015-11-17 | 2015-11-13 | 10.507 | 136,097 | +3,026 | 0.02% | 1,429,936 |
| 2015-11-16 | 2015-11-12 | 10.705 | 133,071 | +5,045 | 0.02% | 1,424,523 |
| 2015-11-11 | 2015-11-09 | 10.705 | 128,026 | +908 | 0.02% | 1,370,516 |
| 2015-11-06 | 2015-11-04 | 11.498 | 127,118 | -2,018 | 0.02% | 1,461,596 |
| 2015-11-04 | 2015-11-02 | 10.705 | 129,136 | +2,018 | 0.02% | 1,382,399 |
| 2015-10-29 | 2015-10-27 | 11.498 | 127,118 | -2,018 | 0.02% | 1,461,596 |
| 2015-10-27 | 2015-10-23 | 12.291 | 129,136 | -505 | 0.02% | 1,587,199 |
| 2015-10-26 | 2015-10-22 | 12.489 | 129,641 | +505 | 0.02% | 1,619,106 |
| 2015-10-23 | 2015-10-20 | 12.291 | 129,136 | +1,513 | 0.02% | 1,587,199 |
| 2015-10-22 | 2015-10-19 | 12.687 | 127,623 | +4,540 | 0.02% | 1,619,203 |
| 2015-10-20 | 2015-10-16 | 12.687 | 123,083 | +2,926 | 0.02% | 1,561,602 |
| 2015-10-19 | 2015-10-15 | 12.886 | 120,157 | +6,255 | 0.02% | 1,548,299 |
| 2015-10-16 | 2015-10-14 | 12.291 | 113,902 | -706 | 0.02% | 1,399,959 |
| 2015-10-15 | 2015-10-13 | 11.300 | 114,608 | -4,540 | 0.02% | 1,295,037 |
| 2015-10-14 | 2015-10-12 | 11.696 | 119,148 | -2,724 | 0.02% | 1,393,577 |
| 2015-10-13 | 2015-10-09 | 11.498 | 121,872 | -5,347 | 0.02% | 1,401,278 |
| 2015-10-12 | 2015-10-08 | 11.498 | 127,219 | -2,522 | 0.02% | 1,462,757 |
| 2015-10-09 | 2015-10-07 | 11.696 | 129,741 | -1,009 | 0.02% | 1,517,475 |
| 2015-10-08 | 2015-10-06 | 11.101 | 130,750 | +605 | 0.02% | 1,451,517 |
| 2015-10-06 | 2015-10-02 | 10.903 | 130,145 | -11,602 | 0.02% | 1,419,000 |
| 2015-10-05 | 2015-09-30 | 10.507 | 141,747 | +4,035 | 0.02% | 1,489,300 |
| 2015-10-02 | 2015-09-29 | 10.309 | 137,712 | +505 | 0.02% | 1,419,605 |
| 2015-09-30 | 2015-09-25 | 10.903 | 137,207 | +4,439 | 0.02% | 1,495,999 |
| 2015-09-29 | 2015-09-24 | 10.903 | 132,768 | -3,027 | 0.02% | 1,447,599 |
| 2015-09-25 | 2015-09-23 | 10.705 | 135,795 | +9,181 | 0.02% | 1,453,683 |
| 2015-09-24 | 2015-09-22 | 11.498 | 126,614 | +4,237 | 0.02% | 1,455,801 |
| 2015-09-23 | 2015-09-21 | 10.110 | 122,377 | +2,018 | 0.02% | 1,237,264 |
| 2015-09-21 | 2015-09-17 | 10.309 | 120,359 | -15,133 | 0.02% | 1,240,721 |
| 2015-09-17 | 2015-09-15 | 9.912 | 135,492 | +7,264 | 0.02% | 1,343,000 |
| 2015-09-15 | 2015-09-11 | 10.309 | 128,228 | -5,044 | 0.02% | 1,321,839 |
| 2015-09-14 | 2015-09-10 | 9.912 | 133,272 | +2,522 | 0.02% | 1,320,995 |
| 2015-09-11 | 2015-09-09 | 10.309 | 130,750 | -3,531 | 0.02% | 1,347,837 |
| 2015-09-10 | 2015-09-08 | 9.615 | 134,281 | +1,009 | 0.02% | 1,291,067 |
| 2015-09-09 | 2015-09-07 | 8.425 | 133,272 | -505 | 0.02% | 1,122,846 |
| 2015-09-08 | 2015-09-04 | 8.524 | 133,777 | +1,009 | 0.02% | 1,140,361 |
| 2015-09-01 | 2015-08-28 | 9.615 | 132,768 | -5,044 | 0.02% | 1,276,520 |
| 2015-08-31 | 2015-08-27 | 9.714 | 137,812 | -100,888 | 0.02% | 1,338,676 |
| 2015-08-28 | 2015-08-26 | 9.416 | 238,700 | +2,220 | 0.03% | 2,247,700 |
| 2015-08-27 | 2015-08-25 | 9.416 | 236,480 | +1,008 | 0.03% | 2,226,796 |
| 2015-08-26 | 2015-08-24 | 10.110 | 235,472 | -1,311 | 0.03% | 2,380,684 |
| 2015-08-25 | 2015-08-21 | 11.101 | 236,783 | -7,365 | 0.03% | 2,628,638 |
| 2015-08-24 | 2015-08-20 | 11.101 | 244,148 | -3,632 | 0.03% | 2,710,401 |
| 2015-08-21 | 2015-08-19 | 11.101 | 247,780 | +2,321 | 0.04% | 2,750,721 |
| 2015-08-19 | 2015-08-17 | 11.101 | 245,459 | +2,522 | 0.04% | 2,724,955 |
| 2015-08-18 | 2015-08-14 | 11.498 | 242,937 | +9,584 | 0.03% | 2,793,277 |
| 2015-08-14 | 2015-08-12 | 11.894 | 233,353 | -4,641 | 0.03% | 2,775,600 |
| 2015-08-10 | 2015-08-06 | 10.507 | 237,994 | -302 | 0.03% | 2,500,542 |
| 2015-08-07 | 2015-08-05 | 10.903 | 238,296 | -505 | 0.03% | 2,598,195 |
| 2015-07-31 | 2015-07-29 | 11.101 | 238,801 | -10,593 | 0.03% | 2,651,041 |
| 2015-07-30 | 2015-07-28 | 10.705 | 249,394 | -3,531 | 0.04% | 2,669,759 |
| 2015-07-29 | 2015-07-27 | 10.110 | 252,925 | +14,629 | 0.04% | 2,557,139 |
| 2015-07-24 | 2015-07-22 | 11.696 | 238,296 | +10,088 | 0.03% | 2,787,155 |
| 2015-07-23 | 2015-07-21 | 12.093 | 228,208 | -4,136 | 0.03% | 2,759,644 |
| 2015-07-22 | 2015-07-20 | 12.093 | 232,344 | +2,522 | 0.03% | 2,809,659 |
| 2015-07-21 | 2015-07-17 | 12.093 | 229,822 | +101 | 0.03% | 2,779,161 |
| 2015-07-17 | 2015-07-15 | 12.093 | 229,721 | -6,558 | 0.03% | 2,777,940 |
| 2015-07-15 | 2015-07-13 | 12.489 | 236,279 | +3,027 | 0.03% | 2,950,924 |
| 2015-07-14 | 2015-07-10 | 12.093 | 233,252 | +504 | 0.03% | 2,820,639 |
| 2015-07-13 | 2015-07-09 | 10.903 | 232,748 | -17,857 | 0.03% | 2,537,704 |
| 2015-07-10 | 2015-07-08 | 7.731 | 250,605 | +16,344 | 0.04% | 1,937,522 |
| 2015-07-09 | 2015-07-07 | 8.921 | 234,261 | +6,053 | 0.03% | 2,089,800 |
| 2015-07-08 | 2015-07-06 | 10.110 | 228,208 | +24,920 | 0.03% | 2,307,243 |
| 2015-07-07 | 2015-07-03 | 12.291 | 203,288 | +5,044 | 0.03% | 2,498,594 |
| 2015-07-06 | 2015-07-02 | 13.084 | 198,244 | -4,944 | 0.03% | 2,593,799 |
| 2015-07-03 | 2015-06-30 | 13.480 | 203,188 | +5,045 | 0.03% | 2,739,046 |
| 2015-07-02 | 2015-06-29 | 13.480 | 198,143 | +10,896 | 0.03% | 2,671,037 |
| 2015-06-30 | 2015-06-26 | 14.670 | 187,247 | +1,513 | 0.03% | 2,746,875 |
| 2015-06-26 | 2015-06-24 | 15.265 | 185,734 | -5,044 | 0.03% | 2,835,140 |
| 2015-06-25 | 2015-06-23 | 15.859 | 190,778 | -2,523 | 0.03% | 3,025,594 |
| 2015-06-24 | 2015-06-22 | 15.661 | 193,301 | -1,513 | 0.03% | 3,027,286 |
| 2015-06-23 | 2015-06-19 | 16.057 | 194,814 | +8,475 | 0.03% | 3,128,222 |
| 2015-06-22 | 2015-06-18 | 14.868 | 186,339 | -8,576 | 0.03% | 2,770,495 |
| 2015-06-19 | 2015-06-17 | 14.868 | 194,915 | +3,834 | 0.03% | 2,898,003 |
| 2015-06-18 | 2015-06-16 | 15.066 | 191,081 | +504 | 0.03% | 2,878,879 |
| 2015-06-17 | 2015-06-15 | 15.661 | 190,577 | +7,769 | 0.03% | 2,984,626 |
| 2015-06-16 | 2015-06-12 | 16.057 | 182,808 | +1,009 | 0.03% | 2,935,435 |
| 2015-06-15 | 2015-06-11 | 16.256 | 181,799 | +504 | 0.03% | 2,955,273 |
| 2015-06-12 | 2015-06-10 | 15.661 | 181,295 | +97,457 | 0.03% | 2,839,260 |
| 2015-06-11 | 2015-06-09 | 16.057 | 83,838 | +14,730 | 0.01% | 1,346,227 |
| 2015-06-10 | 2015-06-08 | 16.652 | 69,108 | +24,011 | 0.01% | 1,150,800 |
| 2015-06-09 | 2015-06-05 | 17.049 | 45,097 | +14,225 | 0.01% | 768,844 |
| 2015-06-08 | 2015-06-04 | 17.643 | 30,872 | +6,558 | 0.00% | 544,687 |
| 2015-06-05 | 2015-06-03 | 17.842 | 24,314 | +19,270 | 0.00% | 433,802 |
| 2015-06-03 | 2015-06-01 | 20.221 | 5,044 | -4,036 | 0.00% | 101,992 |
| 2015-06-02 | 2015-05-29 | 17.445 | 9,080 | -2,522 | 0.00% | 158,402 |
| 2015-06-01 | 2015-05-28 | 16.850 | 11,602 | +2,522 | 0.00% | 195,499 |
| 2015-05-29 | 2015-05-27 | 17.247 | 9,080 | +2,522 | 0.00% | 156,602 |
| 2015-05-28 | 2015-05-26 | 17.247 | 6,558 | +202 | 0.00% | 113,105 |
| 2015-05-27 | 2015-05-22 | 17.445 | 6,356 | +1,312 | 0.00% | 110,881 |
| 2015-05-26 | 2015-05-21 | 17.049 | 5,044 | -302,966 | 0.00% | 85,994 |
| 2015-05-22 | 2015-05-20 | 16.454 | 308,010 | +16,647 | 0.04% | 5,067,984 |
| 2015-05-21 | 2015-05-19 | 17.247 | 291,363 | +15,032 | 0.04% | 5,025,115 |
| 2015-05-20 | 2015-05-18 | 16.454 | 276,331 | +6,759 | 0.04% | 4,546,739 |
| 2015-05-19 | 2015-05-15 | 17.049 | 269,572 | +35,815 | 0.04% | 4,595,847 |
| 2015-05-18 | 2015-05-14 | 17.247 | 233,757 | +5,549 | 0.03% | 4,031,588 |
| 2015-05-15 | 2015-05-13 | 17.842 | 228,208 | -2,017 | 0.03% | 4,071,605 |
| 2015-05-14 | 2015-05-12 | 17.643 | 230,225 | +37,832 | 0.03% | 4,061,952 |
| 2015-05-13 | 2015-05-11 | 19.229 | 192,393 | +10,594 | 0.03% | 3,699,588 |
| 2015-05-11 | 2015-05-07 | 19.229 | 181,799 | +15,637 | 0.03% | 3,495,872 |
| 2015-05-07 | 2015-05-05 | 19.824 | 166,162 | +807 | 0.02% | 3,294,003 |
| 2015-05-06 | 2015-05-04 | 20.022 | 165,355 | +3,834 | 0.02% | 3,310,785 |
| 2015-05-05 | 2015-04-30 | 20.815 | 161,521 | +3,027 | 0.02% | 3,362,100 |
| 2015-05-04 | 2015-04-29 | 21.608 | 158,494 | -3,733 | 0.02% | 3,424,772 |
| 2015-04-30 | 2015-04-28 | 21.013 | 162,227 | +28,955 | 0.02% | 3,408,955 |
| 2015-04-29 | 2015-04-27 | 22.798 | 133,272 | +706 | 0.02% | 3,038,289 |
| 2015-04-28 | 2015-04-24 | 19.626 | 132,566 | -4,843 | 0.02% | 2,601,715 |
| 2015-04-27 | 2015-04-23 | 19.824 | 137,409 | +6,457 | 0.02% | 2,724,002 |
| 2015-04-24 | 2015-04-22 | 19.031 | 130,952 | -15,234 | 0.02% | 2,492,159 |
| 2015-04-23 | 2015-04-21 | 19.428 | 146,186 | +5,044 | 0.02% | 2,840,038 |
| 2015-04-22 | 2015-04-20 | 19.229 | 141,142 | -11,400 | 0.02% | 2,714,065 |
| 2015-04-21 | 2015-04-17 | 20.815 | 152,542 | +11,602 | 0.02% | 3,175,200 |
| 2015-04-20 | 2015-04-16 | 21.212 | 140,940 | -4,943 | 0.02% | 2,989,581 |
| 2015-04-17 | 2015-04-15 | 21.212 | 145,883 | +56,799 | 0.02% | 3,094,431 |
| 2015-04-16 | 2015-04-14 | 21.608 | 89,084 | +15,234 | 0.01% | 1,924,946 |
| 2015-04-15 | 2015-04-13 | 23.194 | 73,850 | +20,682 | 0.01% | 1,712,887 |
| 2015-04-14 | 2015-04-10 | 23.194 | 53,168 | -1,009 | 0.01% | 1,233,186 |
| 2015-04-13 | 2015-04-09 | 22.401 | 54,177 | -19,774 | 0.01% | 1,213,628 |
| 2015-04-10 | 2015-04-08 | 21.212 | 73,951 | -100 | 0.01% | 1,568,629 |
| 2015-04-09 | 2015-04-02 | 19.626 | 74,051 | +4,539 | 0.01% | 1,453,311 |
| 2015-04-08 | 2015-04-01 | 19.031 | 69,512 | +606 | 0.01% | 1,322,889 |
| 2015-04-01 | 2015-03-30 | 20.022 | 68,906 | -12,107 | 0.01% | 1,379,656 |
| 2015-03-30 | 2015-03-26 | 19.031 | 81,013 | +202 | 0.01% | 1,541,765 |
| 2015-03-27 | 2015-03-25 | 19.626 | 80,811 | +2,018 | 0.01% | 1,585,981 |
| 2015-03-26 | 2015-03-24 | 20.022 | 78,793 | -37,833 | 0.01% | 1,577,616 |
| 2015-03-25 | 2015-03-23 | 20.617 | 116,626 | +47,417 | 0.02% | 2,404,479 |
| 2015-03-23 | 2015-03-19 | 19.824 | 69,209 | -3,329 | 0.01% | 1,372,002 |
| 2015-03-20 | 2015-03-18 | 19.824 | 72,538 | -706 | 0.01% | 1,437,997 |
| 2015-03-19 | 2015-03-17 | 18.833 | 73,244 | -12,006 | 0.01% | 1,379,393 |
| 2015-03-18 | 2015-03-16 | 19.229 | 85,250 | +14,124 | 0.01% | 1,639,300 |
| 2015-03-17 | 2015-03-13 | 19.031 | 71,126 | -7,667 | 0.01% | 1,353,605 |
| 2015-03-16 | 2015-03-12 | 18.635 | 78,793 | +3,531 | 0.01% | 1,468,276 |
| 2015-03-13 | 2015-03-11 | 19.626 | 75,262 | +1,009 | 0.01% | 1,477,077 |
| 2015-03-12 | 2015-03-10 | 20.617 | 74,253 | -2,018 | 0.01% | 1,530,875 |
| 2015-03-11 | 2015-03-09 | 20.617 | 76,271 | +2,623 | 0.01% | 1,572,480 |
| 2015-03-10 | 2015-03-06 | 20.815 | 73,648 | +7,264 | 0.01% | 1,533,001 |
| 2015-03-09 | 2015-03-05 | 20.419 | 66,384 | -25,625 | 0.01% | 1,355,480 |
| 2015-03-06 | 2015-03-04 | 19.626 | 92,009 | -1,816 | 0.01% | 1,805,751 |
| 2015-03-05 | 2015-03-03 | 20.617 | 93,825 | +40,355 | 0.01% | 1,934,391 |
| 2015-03-04 | 2015-03-02 | 18.833 | 53,470 | -4,036 | 0.01% | 1,006,992 |
| 2015-03-03 | 2015-02-27 | 15.265 | 57,506 | -504 | 0.01% | 877,801 |
| 2015-03-02 | 2015-02-26 | 15.066 | 58,010 | -5,045 | 0.01% | 873,995 |
| 2015-02-26 | 2015-02-24 | 14.670 | 63,055 | +3,733 | 0.01% | 925,004 |
| 2015-02-24 | 2015-02-18 | 15.066 | 59,322 | -2,522 | 0.01% | 893,762 |
| 2015-02-17 | 2015-02-13 | 14.868 | 61,844 | +4,742 | 0.01% | 919,499 |
| 2015-02-16 | 2015-02-12 | 14.273 | 57,102 | +504 | 0.01% | 815,035 |
| 2015-02-13 | 2015-02-11 | 15.066 | 56,598 | -1,513 | 0.01% | 852,721 |
| 2015-02-11 | 2015-02-09 | 14.670 | 58,111 | -2,522 | 0.01% | 852,476 |
| 2015-02-10 | 2015-02-06 | 15.265 | 60,633 | +21,186 | 0.01% | 925,533 |
| 2015-02-09 | 2015-02-05 | 15.859 | 39,447 | -3,228 | 0.01% | 625,599 |
| 2015-02-05 | 2015-02-03 | 16.652 | 42,675 | +6,255 | 0.01% | 710,633 |
| 2015-02-04 | 2015-02-02 | 16.652 | 36,420 | +6,053 | 0.01% | 606,473 |
| 2015-02-03 | 2015-01-30 | 18.040 | 30,367 | -3,834 | 0.00% | 547,817 |
| 2015-01-30 | 2015-01-28 | 17.842 | 34,201 | +2,321 | 0.00% | 610,202 |
| 2015-01-27 | 2015-01-23 | 18.040 | 31,880 | +2,017 | 0.00% | 575,111 |
| 2015-01-16 | 2015-01-14 | 19.428 | 29,863 | +5,045 | 0.00% | 580,165 |
| 2015-01-14 | 2015-01-12 | 19.031 | 24,818 | +2,320 | 0.00% | 472,313 |
| 2015-01-13 | 2015-01-09 | 19.428 | 22,498 | +2,119 | 0.00% | 437,081 |
| 2015-01-12 | 2015-01-08 | 19.824 | 20,379 | +3,228 | 0.00% | 403,994 |
| 2015-01-09 | 2015-01-07 | 18.238 | 17,151 | -2,018 | 0.00% | 312,802 |
| 2015-01-08 | 2015-01-06 | 17.445 | 19,169 | -2,522 | 0.00% | 334,406 |
| 2015-01-07 | 2015-01-05 | 16.652 | 21,691 | +1,513 | 0.00% | 361,203 |
| 2015-01-06 | 2015-01-02 | 15.661 | 20,178 | +3,532 | 0.00% | 316,008 |
| 2015-01-02 | 2014-12-29 | 17.247 | 16,646 | -23,709 | 0.00% | 287,092 |
| 2014-12-30 | 2014-12-24 | 17.643 | 40,355 | -26,231 | 0.01% | 711,999 |
| 2014-12-29 | 2014-12-22 | 17.842 | 66,586 | -15,637 | 0.01% | 1,188,004 |
| 2014-12-23 | 2014-12-19 | 16.057 | 82,223 | -45,904 | 0.01% | 1,320,294 |
| 2014-12-22 | 2014-12-18 | 14.868 | 128,127 | +43,281 | 0.02% | 1,904,997 |
| 2014-12-19 | 2014-12-17 | 19.824 | 84,846 | +19,269 | 0.01% | 1,681,991 |
| 2014-12-18 | 2014-12-16 | 21.806 | 65,577 | +3,430 | 0.01% | 1,430,002 |
| 2014-12-17 | 2014-12-15 | 20.815 | 62,147 | +11,300 | 0.01% | 1,293,605 |
| 2014-12-16 | 2014-12-12 | 23.591 | 50,847 | -1,009 | 0.01% | 1,199,512 |
| 2014-12-15 | 2014-12-11 | 23.591 | 51,856 | -50,040 | 0.01% | 1,223,315 |
| 2014-12-12 | 2014-12-10 | 23.789 | 101,896 | -28,854 | 0.01% | 2,423,989 |
| 2014-12-11 | 2014-12-09 | 22.005 | 130,750 | -2,522 | 0.02% | 2,877,113 |
| 2014-12-10 | 2014-12-08 | 24.780 | 133,272 | -15,537 | 0.02% | 3,302,488 |
| 2014-12-09 | 2014-12-05 | 25.771 | 148,809 | -40,355 | 0.02% | 3,834,996 |
| 2014-12-08 | 2014-12-04 | 25.573 | 189,164 | +27,744 | 0.03% | 4,837,495 |
| 2014-12-05 | 2014-12-03 | 23.789 | 161,420 | -30,266 | 0.02% | 3,839,997 |
| 2014-12-04 | 2014-12-02 | 23.987 | 191,686 | +5,246 | 0.03% | 4,597,991 |
| 2014-12-03 | 2014-12-01 | 24.780 | 186,440 | -24,213 | 0.03% | 4,619,994 |
| 2014-12-02 | 2014-11-28 | 24.582 | 210,653 | +2,825 | 0.03% | 5,178,234 |
| 2014-12-01 | 2014-11-27 | 22.599 | 207,828 | +12,106 | 0.03% | 4,696,791 |
| 2014-11-28 | 2014-11-26 | 23.789 | 195,722 | +97,659 | 0.03% | 4,656,003 |
| 2014-11-27 | 2014-11-25 | 24.384 | 98,063 | +72,841 | 0.01% | 2,391,127 |
| 2014-11-20 | 2014-11-18 | 23.789 | 25,222 | -75,666 | 0.00% | 600,003 |
| 2014-11-19 | 2014-11-17 | 24.830 | 100,888 | -121,872 | 0.01% | 2,505,011 |
| 2014-11-18 | 2014-11-14 | 25.226 | 222,760 | -9,685 | 0.03% | 5,619,366 |
| 2014-11-17 | 2014-11-13 | 25.474 | 232,445 | -13,317 | 0.03% | 5,921,281 |
| 2014-11-14 | 2014-11-12 | 25.127 | 245,762 | +6,457 | 0.04% | 6,175,257 |
| 2014-11-13 | 2014-11-11 | 23.987 | 239,305 | +6,456 | 0.03% | 5,740,232 |
| 2014-11-12 | 2014-11-10 | 23.045 | 232,849 | +67,393 | 0.03% | 5,366,111 |
| 2014-11-11 | 2014-11-07 | 25.672 | 165,456 | +44,391 | 0.02% | 4,247,610 |
| 2014-11-10 | 2014-11-06 | 25.474 | 121,065 | +807 | 0.02% | 3,083,998 |
| 2014-11-07 | 2014-11-05 | 25.722 | 120,258 | +2,018 | 0.02% | 3,093,240 |
| 2014-11-06 | 2014-11-04 | 25.375 | 118,240 | -8,878 | 0.02% | 3,000,314 |
| 2014-11-05 | 2014-11-03 | 26.019 | 127,118 | -2,825 | 0.02% | 3,307,491 |
| 2014-11-04 | 2014-10-31 | 26.168 | 129,943 | -17,353 | 0.02% | 3,400,315 |
| 2014-11-03 | 2014-10-30 | 26.465 | 147,296 | +5,246 | 0.02% | 3,898,204 |
| 2014-10-31 | 2014-10-29 | 26.465 | 142,050 | +404 | 0.02% | 3,759,368 |
| 2014-10-30 | 2014-10-28 | 26.416 | 141,646 | +27,845 | 0.02% | 3,741,656 |
| 2014-10-29 | 2014-10-27 | 24.384 | 113,801 | +96,045 | 0.02% | 2,774,876 |
| 2014-10-28 | 2014-10-24 | 22.401 | 17,756 | -2,422 | 0.00% | 397,755 |
| 2014-10-27 | 2014-10-23 | 23.541 | 20,178 | +2,825 | 0.00% | 475,011 |
| 2014-10-24 | 2014-10-22 | 23.491 | 17,353 | +404 | 0.00% | 407,648 |
| 2014-10-23 | 2014-10-21 | 21.608 | 16,949 | +4,439 | 0.00% | 366,238 |
| 2014-10-22 | 2014-10-20 | 19.477 | 12,510 | -11,299 | 0.00% | 243,659 |
| 2014-10-21 | 2014-10-17 | 16.504 | 23,809 | -1,211 | 0.00% | 392,932 |
| 2014-10-20 | 2014-10-16 | 16.256 | 25,020 | +3,228 | 0.00% | 406,718 |
| 2014-10-17 | 2014-10-15 | 16.603 | 21,792 | +2,018 | 0.00% | 361,805 |
| 2014-10-16 | 2014-10-14 | 16.305 | 19,774 | +404 | 0.00% | 322,421 |
| 2014-10-15 | 2014-10-13 | 16.057 | 19,370 | +8,071 | 0.00% | 311,033 |
| 2014-10-14 | 2014-10-10 | 15.958 | 11,299 | +5,246 | 0.00% | 180,313 |
| 2014-10-09 | 2014-10-07 | 16.256 | 6,053 | +2,017 | 0.00% | 98,396 |
| 2014-10-08 | 2014-10-06 | 15.760 | 4,036 | -2,017 | 0.00% | 63,608 |
| 2014-10-06 | 2014-09-30 | 14.174 | 6,053 | -4,036 | 0.00% | 85,796 |
| 2014-09-30 | 2014-09-26 | 14.818 | 10,089 | +10,089 | 0.00% | 149,504 |
| 2014-09-29 | 2014-09-25 | 14.521 | 0 | -4,036 | ||
| 2014-09-26 | 2014-09-24 | 14.521 | 4,036 | -28,248 | 0.00% | 58,607 |
| 2014-09-22 | 2014-09-18 | 13.133 | 32,284 | -2,018 | 0.01% | 424,000 |
| 2014-09-19 | 2014-09-17 | 13.282 | 34,302 | +2,018 | 0.01% | 455,603 |
| 2014-09-17 | 2014-09-15 | 13.579 | 32,284 | -2,825 | 0.01% | 438,400 |
| 2014-09-16 | 2014-09-12 | 12.489 | 35,109 | +31,073 | 0.01% | 438,482 |
| 2014-09-15 | 2014-09-11 | 13.530 | 4,036 | +4,036 | 0.00% | 54,607 |
| 2014-09-11 | 2014-09-08 | 13.282 | 0 | -2,018 | ||
| 2014-09-05 | 2014-09-03 | 10.457 | 2,018 | +2,018 | 0.00% | 21,103 |
| 2014-06-30 | 2014-06-26 | 15.835 | 0 | -8,260 | ||
| 2014-06-12 | 2014-06-10 | 15.399 | 8,260 | -1,652 | 0.00% | 127,200 |
| 2014-06-11 | 2014-06-09 | 14.165 | 9,912 | +1,652 | 0.00% | 140,400 |
| 2014-04-10 | 2014-04-08 | 12.155 | 8,260 | +1,652 | 0.01% | 100,400 |
| 2014-02-28 | 2014-02-26 | 12.421 | 6,608 | -1,652 | 0.01% | 82,080 |
| 2014-02-20 | 2014-02-18 | 12.421 | 8,260 | +1,652 | 0.01% | 102,600 |
| 2012-01-13 | 2012-01-11 | 4.479 | 6,608 | -4,956 | 0.01% | 29,600 |
| 2011-11-09 | 2011-11-07 | 4.479 | 11,564 | -4,956 | 0.02% | 51,800 |
| 2011-11-02 | 2011-10-31 | 4.746 | 16,520 | +9,912 | 0.03% | 78,400 |
| 2011-07-05 | 2011-06-30 | 7.010 | 6,608 | -1,652 | 0.01% | 46,320 |
| 2011-07-04 | 2011-06-29 | 5.484 | 8,260 | +1,652 | 0.01% | 45,300 |
| 2011-03-28 | 2011-03-24 | 7.869 | 6,608 | -4,956 | 0.01% | 52,000 |
| 2011-03-22 | 2011-03-18 | 7.506 | 11,564 | -6,608 | 0.02% | 86,800 |
| 2011-03-02 | 2011-02-28 | 5.085 | 18,172 | +1,652 | 0.04% | 92,400 |
| 2011-01-21 | 2011-01-19 | 4.661 | 16,520 | +1,652 | 0.04% | 77,000 |
| 2010-12-16 | 2010-12-14 | 4.685 | 14,868 | +6,608 | 0.03% | 69,660 |
| 2010-12-15 | 2010-12-13 | 4.697 | 8,260 | +1,652 | 0.02% | 38,800 |
| 2010-12-14 | 2010-12-10 | 4.734 | 6,608 | -8,260 | 0.01% | 31,280 |
| 2010-12-10 | 2010-12-08 | 4.964 | 14,868 | +6,608 | 0.03% | 73,800 |
| 2010-12-08 | 2010-12-06 | 5.024 | 8,260 | -13,216 | 0.02% | 41,500 |
| 2010-12-03 | 2010-12-01 | 4.600 | 21,476 | +8,260 | 0.05% | 98,800 |
| 2010-12-01 | 2010-11-29 | 4.964 | 13,216 | -16,520 | 0.03% | 65,600 |
| 2010-11-23 | 2010-11-19 | 4.588 | 29,736 | -8,260 | 0.06% | 136,440 |
| 2010-11-15 | 2010-11-11 | 4.613 | 37,996 | +29,736 | 0.08% | 175,260 |
| 2010-11-12 | 2010-11-10 | 4.431 | 8,260 | +4,956 | 0.02% | 36,600 |
| 2010-11-09 | 2010-11-05 | 3.269 | 3,304 | +1,652 | 0.01% | 10,800 |
| 2010-11-08 | 2010-11-04 | 3.511 | 1,652 | +1,652 | 0.00% | 5,800 |
| 2010-11-05 | 2010-11-03 | 3.511 | 0 | -3,304 | ||
| 2010-11-04 | 2010-11-02 | 3.390 | 3,304 | -14,868 | 0.01% | 11,200 |
| 2010-11-02 | 2010-10-29 | 3.027 | 18,172 | -6,608 | 0.04% | 55,000 |
| 2010-10-29 | 2010-10-27 | 2.857 | 24,780 | +8,260 | 0.05% | 70,800 |
| 2010-10-28 | 2010-10-26 | 3.148 | 16,520 | +16,520 | 0.04% | 52,000 |
| 2010-05-04 | 2010-04-30 | 4.116 | 0 | -3,304 | ||
| 2010-02-08 | 2010-02-04 | 2.736 | 3,304 | +3,304 | 0.01% | 9,040 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy