History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,342,196 | +0 | 0.41% | 5,517,711 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,342,196 | +0 | 0.41% | 5,454,289 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,342,196 | +0 | 0.41% | 5,961,664 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,342,196 | +0 | 0.41% | 5,834,820 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,342,196 | +0 | 0.41% | 5,771,398 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,342,196 | +120,000 | 0.41% | 5,454,289 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,222,196 | +100,000 | 0.40% | 5,724,420 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,122,196 | +600,000 | 0.39% | 5,448,754 |
| 2025-09-12 | 2025-09-10 | 1.030 | 5,522,196 | +280,000 | 0.36% | 5,687,862 |
| 2025-09-04 | 2025-09-02 | 0.760 | 5,242,196 | +150,000 | 0.34% | 3,984,069 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,092,196 | +300,000 | 0.33% | 4,073,757 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,792,196 | -100,000 | 0.31% | 2,108,566 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,892,196 | +50,000 | 0.31% | 2,201,488 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,842,196 | +50,000 | 0.31% | 1,936,878 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,792,196 | -1,500 | 0.31% | 2,084,605 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,793,696 | -2,000 | 0.31% | 2,133,195 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,795,696 | -318 | 0.31% | 1,558,601 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,796,014 | +260,000 | 0.34% | 2,302,087 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,536,014 | -126,000 | 0.32% | 2,177,287 |
| 2025-01-07 | 2025-01-03 | 0.470 | 4,662,014 | +52,000 | 0.33% | 2,191,147 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,610,014 | +180,000 | 0.33% | 2,120,606 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4,430,014 | +60,000 | 0.32% | 1,993,506 |
| 2024-11-12 | 2024-11-08 | 0.455 | 4,370,014 | +400,000 | 0.31% | 1,988,356 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,970,014 | +400,000 | 0.28% | 1,786,506 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,570,014 | -50,000 | 0.25% | 1,660,057 |
| 2024-06-04 | 2024-05-31 | 0.480 | 3,620,014 | +1,841 | 0.26% | 1,737,607 |
| 2024-05-23 | 2024-05-21 | 0.425 | 3,618,173 | +50,000 | 0.26% | 1,537,724 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,568,173 | +100,000 | 0.25% | 1,587,837 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,468,173 | -79 | 0.30% | 1,127,156 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,468,252 | -15 | 0.30% | 1,127,182 |
| 2024-03-20 | 2024-03-18 | 0.360 | 3,468,267 | -5,000 | 0.30% | 1,248,576 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,473,267 | -795 | 0.30% | 1,337,208 |
| 2024-01-08 | 2024-01-04 | 0.375 | 3,474,062 | -100,000 | 0.30% | 1,302,773 |
| 2023-12-19 | 2023-12-15 | 0.355 | 3,574,062 | -200,000 | 0.31% | 1,268,792 |
| 2023-12-14 | 2023-12-12 | 0.365 | 3,774,062 | +20,000 | 0.32% | 1,377,533 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,754,062 | +100,000 | 0.32% | 2,252,437 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,654,062 | +110,000 | 0.31% | 2,192,437 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,544,062 | +475,000 | 0.30% | 2,374,522 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,069,062 | +250,000 | 0.26% | 1,810,747 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,819,062 | -100,000 | 0.24% | 1,747,818 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,919,062 | +300,000 | 0.25% | 1,634,675 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,619,062 | +30,000 | 0.22% | 1,597,628 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,589,062 | -6,800 | 0.22% | 1,346,312 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,595,862 | +120,000 | 0.22% | 1,739,228 |
| 2023-03-07 | 2023-03-03 | 1.050 | 2,475,862 | +30,000 | 0.21% | 2,599,655 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,445,862 | -10,000 | 0.21% | 3,179,621 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,455,862 | -100,000 | 0.21% | 2,750,565 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,555,862 | +20,000 | 0.22% | 2,709,214 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,535,862 | -150,000 | 0.22% | 2,941,600 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,685,862 | +50,000 | 0.23% | 3,115,600 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,635,862 | +10,000 | 0.23% | 3,031,241 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,625,862 | +140,000 | 0.22% | 3,019,741 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,485,862 | -100,000 | 0.21% | 2,858,741 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,585,862 | -79,500 | 0.22% | 3,103,034 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,665,362 | +80,000 | 0.23% | 3,438,317 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,585,362 | +20,000 | 0.22% | 3,024,874 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,565,362 | +50,000 | 0.22% | 3,129,742 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,515,362 | -55,715 | 0.22% | 2,615,976 |
| 2022-11-10 | 2022-11-08 | 0.700 | 2,571,077 | -159 | 0.22% | 1,799,754 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,571,236 | -1 | 0.22% | 1,748,440 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,571,237 | +15,000 | 0.22% | 1,799,866 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,556,237 | +35,000 | 0.22% | 1,687,116 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,521,237 | +21,500 | 0.22% | 1,865,715 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,499,737 | -1,272 | 0.21% | 1,749,816 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,501,009 | -7,950 | 0.21% | 1,850,747 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,508,959 | +15,000 | 0.21% | 3,010,751 |
| 2022-10-12 | 2022-10-10 | 1.400 | 2,493,959 | +20,000 | 0.21% | 3,491,543 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,473,959 | +138,759 | 0.21% | 3,809,897 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,335,200 | -75,000 | 0.20% | 3,689,616 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,410,200 | +63,500 | 0.21% | 3,759,912 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,346,700 | -8,500 | 0.20% | 4,083,258 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,355,200 | +20,000 | 0.20% | 2,967,552 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,335,200 | -40,000 | 0.20% | 3,035,760 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,375,200 | +2,500 | 0.20% | 3,325,280 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,372,700 | +40,000 | 0.20% | 3,511,596 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,332,700 | -25,000 | 0.20% | 3,685,666 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,357,700 | -5,000 | 0.20% | 3,395,088 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,362,700 | -20,000 | 0.20% | 4,016,590 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,382,700 | -10,000 | 0.20% | 4,050,590 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,392,700 | +20,000 | 0.20% | 4,211,152 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,372,700 | +15,000 | 0.20% | 5,504,664 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,357,700 | -30,700 | 0.20% | 5,328,402 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,388,400 | +10,000 | 0.20% | 6,353,144 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,378,400 | +5,000 | 0.23% | 6,374,112 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,373,400 | +10,000 | 0.23% | 6,550,584 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,363,400 | +15,000 | 0.22% | 8,271,900 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,348,400 | +4,000 | 0.22% | 10,051,152 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,344,400 | -10,000 | 0.22% | 9,330,712 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,354,400 | +10,000 | 0.22% | 8,852,544 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,344,400 | +15,000 | 0.22% | 8,674,280 |
| 2022-05-04 | 2022-04-29 | 2.760 | 2,329,400 | +10,000 | 0.22% | 6,429,144 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,319,400 | -10,000 | 0.22% | 7,607,632 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,329,400 | +10,000 | 0.22% | 7,966,548 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,319,400 | -37,000 | 0.22% | 9,416,764 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,356,400 | +14,000 | 0.22% | 9,142,832 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,342,400 | -350,000 | 0.22% | 9,697,536 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,692,400 | +35,000 | 0.26% | 11,738,864 |
| 2022-03-03 | 2022-03-01 | 3.900 | 2,657,400 | +21,500 | 0.25% | 10,363,860 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,635,900 | +58,000 | 0.25% | 9,541,958 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,577,900 | +4,000 | 0.24% | 9,538,230 |
| 2022-02-08 | 2022-02-04 | 3.400 | 2,573,900 | +15,000 | 0.24% | 8,751,260 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,558,900 | +11,000 | 0.24% | 8,853,794 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,547,900 | +1,500 | 0.24% | 12,688,542 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,546,400 | +25,000 | 0.24% | 12,630,144 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,521,400 | +10,000 | 0.24% | 12,556,572 |
| 2021-12-08 | 2021-12-06 | 4.920 | 2,511,400 | +15,000 | 0.24% | 12,356,088 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,496,400 | +10,000 | 0.24% | 15,228,040 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,486,400 | -203,200 | 0.24% | 17,902,080 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,689,600 | -10,000 | 0.26% | 19,365,120 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,699,600 | -35,000 | 0.26% | 17,817,360 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,734,600 | +10,000 | 0.26% | 18,595,280 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,724,600 | +10,000 | 0.26% | 20,162,040 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,714,600 | -5,000 | 0.26% | 18,730,740 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,719,600 | +10,000 | 0.26% | 19,037,200 |
| 2021-08-25 | 2021-08-23 | 6.600 | 2,709,600 | +30,000 | 0.26% | 17,883,360 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,679,600 | -5,000 | 0.25% | 16,881,480 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,684,600 | -10,000 | 0.25% | 17,718,360 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,694,600 | -2,500 | 0.26% | 19,940,040 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,697,100 | +50,000 | 0.26% | 18,609,990 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,647,100 | +60,000 | 0.25% | 19,588,540 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,587,100 | +30,000 | 0.25% | 20,179,380 |
| 2021-08-06 | 2021-08-04 | 7.900 | 2,557,100 | +15,000 | 0.24% | 20,201,090 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,542,100 | -2,500 | 0.24% | 20,082,590 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,544,600 | +2,500 | 0.24% | 21,120,180 |
| 2021-08-03 | 2021-07-30 | 7.400 | 2,542,100 | +15,000 | 0.24% | 18,811,540 |
| 2021-08-02 | 2021-07-29 | 7.300 | 2,527,100 | +60,000 | 0.24% | 18,447,830 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,467,100 | +140,000 | 0.23% | 17,516,410 |
| 2021-07-29 | 2021-07-27 | 6.600 | 2,327,100 | +70,000 | 0.22% | 15,358,860 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,257,100 | +370,000 | 0.21% | 16,251,120 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,887,100 | +110,000 | 0.18% | 13,398,410 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,777,100 | +35,000 | 0.17% | 13,505,960 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,742,100 | +5,000 | 0.17% | 11,672,070 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,737,100 | -200,000 | 0.16% | 11,812,280 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,937,100 | -9,000 | 0.18% | 13,559,700 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,946,100 | +95,700 | 0.18% | 10,898,160 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,850,400 | +165,000 | 0.18% | 9,437,040 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,685,400 | -5,000 | 0.16% | 7,921,380 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,690,400 | -11,200 | 0.16% | 7,437,760 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,701,600 | -5,000 | 0.16% | 7,453,008 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,706,600 | +23,000 | 0.16% | 7,611,436 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,683,600 | -25,000 | 0.16% | 7,710,888 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,708,600 | +80,000 | 0.16% | 8,132,936 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,628,600 | +110,000 | 0.15% | 8,110,428 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,518,600 | +10,000 | 0.14% | 6,924,816 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,508,600 | +5,000 | 0.14% | 7,211,108 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,503,600 | +30,000 | 0.14% | 6,375,264 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,473,600 | -23,800 | 0.14% | 6,012,288 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,497,400 | -96,500 | 0.14% | 6,828,144 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,593,900 | -85,000 | 0.15% | 7,427,574 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,678,900 | -23,500 | 0.16% | 7,689,362 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,702,400 | +4,000 | 0.16% | 8,409,856 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,698,400 | +31,500 | 0.16% | 8,661,840 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,666,900 | -23,000 | 0.16% | 7,701,078 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,689,900 | +20,000 | 0.16% | 8,077,722 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,669,900 | +162,500 | 0.16% | 8,516,490 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,507,400 | +61,500 | 0.14% | 7,205,372 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,445,900 | +135,000 | 0.14% | 7,200,582 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,310,900 | +5,000 | 0.12% | 6,685,590 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,305,900 | +15,000 | 0.12% | 7,574,220 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,290,900 | +104,000 | 0.12% | 7,616,310 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,186,900 | +175,000 | 0.11% | 7,121,400 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,011,900 | +20,000 | 0.10% | 5,970,210 |
| 2021-03-29 | 2021-03-25 | 6.000 | 991,900 | -100 | 0.09% | 5,951,400 |
| 2021-03-24 | 2021-03-22 | 6.700 | 992,000 | -60,000 | 0.09% | 6,646,400 |
| 2021-03-23 | 2021-03-19 | 6.800 | 1,052,000 | +20,000 | 0.10% | 7,153,600 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,032,000 | -6,500 | 0.10% | 6,501,600 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,038,500 | +60,000 | 0.10% | 6,023,300 |
| 2021-03-12 | 2021-03-10 | 5.300 | 978,500 | +2,500 | 0.09% | 5,186,050 |
| 2021-03-10 | 2021-03-08 | 4.760 | 976,000 | +4,000 | 0.09% | 4,645,760 |
| 2021-03-09 | 2021-03-05 | 6.100 | 972,000 | -5,000 | 0.09% | 5,929,200 |
| 2021-03-08 | 2021-03-04 | 6.800 | 977,000 | -20,000 | 0.09% | 6,643,600 |
| 2021-03-05 | 2021-03-03 | 7.300 | 997,000 | -20,000 | 0.09% | 7,278,100 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,017,000 | -100,000 | 0.10% | 7,627,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,117,000 | -120,000 | 0.11% | 8,489,200 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,237,000 | -2,000 | 0.12% | 8,411,600 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,239,000 | +5,000 | 0.12% | 9,292,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,234,000 | +98,500 | 0.12% | 9,748,600 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,135,500 | +4,500 | 0.11% | 9,765,300 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,131,000 | -2,500 | 0.11% | 9,613,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,133,500 | +35,000 | 0.11% | 10,768,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,098,500 | +462,000 | 0.12% | 10,325,900 |
| 2021-02-16 | 2021-02-09 | 10.600 | 636,500 | +75,000 | 0.07% | 6,746,900 |
| 2021-02-10 | 2021-02-08 | 10.000 | 561,500 | +20,000 | 0.06% | 5,615,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 541,500 | +60,000 | 0.06% | 4,169,550 |
| 2021-02-05 | 2021-02-03 | 7.400 | 481,500 | +1,500 | 0.05% | 3,563,100 |
| 2021-02-04 | 2021-02-02 | 7.900 | 480,000 | -20,100 | 0.05% | 3,792,000 |
| 2021-02-03 | 2021-02-01 | 6.500 | 500,100 | +5,000 | 0.05% | 3,250,650 |
| 2021-02-01 | 2021-01-28 | 7.500 | 495,100 | -48,000 | 0.05% | 3,713,250 |
| 2021-01-27 | 2021-01-25 | 8.800 | 543,100 | -225,000 | 0.06% | 4,779,280 |
| 2021-01-26 | 2021-01-22 | 7.300 | 768,100 | +103,600 | 0.08% | 5,607,130 |
| 2021-01-25 | 2021-01-21 | 6.300 | 664,500 | -2,500 | 0.07% | 4,186,350 |
| 2021-01-22 | 2021-01-20 | 6.200 | 667,000 | +5,000 | 0.07% | 4,135,400 |
| 2021-01-21 | 2021-01-19 | 6.400 | 662,000 | +2,500 | 0.07% | 4,236,800 |
| 2021-01-20 | 2021-01-18 | 6.200 | 659,500 | -2,500 | 0.07% | 4,088,900 |
| 2021-01-12 | 2021-01-08 | 6.400 | 662,000 | -550,000 | 0.07% | 4,236,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,212,000 | -63,200 | 0.13% | 7,878,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,275,200 | -5,000 | 0.13% | 7,523,680 |
| 2021-01-07 | 2021-01-05 | 6.100 | 1,280,200 | -22,600 | 0.13% | 7,809,220 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,302,800 | -7,500 | 0.14% | 8,337,920 |
| 2021-01-05 | 2020-12-31 | 6.300 | 1,310,300 | -26,100 | 0.14% | 8,254,890 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,336,400 | +286,500 | 0.14% | 9,354,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,049,900 | +547,700 | 0.11% | 7,139,320 |
| 2020-12-29 | 2020-12-24 | 5.500 | 502,200 | +51,500 | 0.05% | 2,762,100 |
| 2020-12-28 | 2020-12-22 | 4.260 | 450,700 | +1,500 | 0.05% | 1,919,982 |
| 2020-12-17 | 2020-12-15 | 5.100 | 449,200 | -92,500 | 0.05% | 2,290,920 |
| 2020-12-10 | 2020-12-08 | 4.700 | 541,700 | +1,500 | 0.06% | 2,545,990 |
| 2020-12-02 | 2020-11-30 | 3.380 | 540,200 | +135,000 | 0.06% | 1,825,876 |
| 2020-11-26 | 2020-11-24 | 3.300 | 405,200 | +70,000 | 0.04% | 1,337,160 |
| 2020-11-24 | 2020-11-20 | 2.700 | 335,200 | +2,500 | 0.04% | 905,040 |
| 2020-11-23 | 2020-11-19 | 2.660 | 332,700 | +17,500 | 0.03% | 884,982 |
| 2020-11-13 | 2020-11-11 | 2.480 | 315,200 | +15,000 | 0.03% | 781,696 |
| 2020-10-20 | 2020-10-16 | 2.340 | 300,200 | +21,300 | 0.03% | 702,468 |
| 2020-10-12 | 2020-10-08 | 3.220 | 278,900 | -240,000 | 0.03% | 898,058 |
| 2020-10-09 | 2020-10-07 | 2.960 | 518,900 | +150,000 | 0.05% | 1,535,944 |
| 2020-10-08 | 2020-10-06 | 3.020 | 368,900 | +100,000 | 0.04% | 1,114,078 |
| 2020-09-04 | 2020-09-02 | 2.720 | 268,900 | -25,000 | 0.03% | 731,408 |
| 2020-08-13 | 2020-08-11 | 3.420 | 293,900 | +205,000 | 0.03% | 1,005,138 |
| 2020-08-10 | 2020-08-06 | 2.840 | 88,900 | -2,400 | 0.01% | 252,476 |
| 2020-07-29 | 2020-07-27 | 2.120 | 91,300 | -5,000 | 0.01% | 193,556 |
| 2020-06-22 | 2020-06-18 | 2.120 | 96,300 | +25,100 | 0.01% | 204,156 |
| 2020-06-19 | 2020-06-17 | 2.140 | 71,200 | +24,400 | 0.01% | 152,368 |
| 2020-06-08 | 2020-06-04 | 1.900 | 46,800 | -5,000 | 0.00% | 88,920 |
| 2020-05-25 | 2020-05-21 | 2.120 | 51,800 | +5,000 | 0.01% | 109,816 |
| 2020-03-12 | 2020-03-10 | 2.580 | 46,800 | -12,500 | 0.00% | 120,744 |
| 2020-02-07 | 2020-02-05 | 2.840 | 59,300 | +3,200 | 0.01% | 168,412 |
| 2020-02-03 | 2020-01-30 | 2.900 | 56,100 | +10,000 | 0.01% | 162,690 |
| 2020-01-07 | 2020-01-03 | 3.280 | 46,100 | +4,300 | 0.00% | 151,208 |
| 2019-12-30 | 2019-12-24 | 3.040 | 41,800 | +5,000 | 0.00% | 127,072 |
| 2019-12-27 | 2019-12-20 | 3.060 | 36,800 | -17,500 | 0.00% | 112,608 |
| 2019-12-23 | 2019-12-19 | 3.440 | 54,300 | +10,000 | 0.01% | 186,792 |
| 2019-12-19 | 2019-12-17 | 3.560 | 44,300 | -5,000 | 0.00% | 157,708 |
| 2019-12-18 | 2019-12-16 | 3.480 | 49,300 | -25,600 | 0.01% | 171,564 |
| 2019-12-16 | 2019-12-12 | 3.340 | 74,900 | +7,500 | 0.01% | 250,166 |
| 2019-12-12 | 2019-12-10 | 3.380 | 67,400 | +18,100 | 0.01% | 227,812 |
| 2019-12-10 | 2019-12-06 | 3.380 | 49,300 | +12,500 | 0.01% | 166,634 |
| 2019-11-29 | 2019-11-27 | 3.600 | 36,800 | -11,000 | 0.00% | 132,480 |
| 2019-10-23 | 2019-10-21 | 5.500 | 47,800 | -5,000 | 0.01% | 262,900 |
| 2019-10-18 | 2019-10-16 | 5.400 | 52,800 | -5,000 | 0.01% | 285,120 |
| 2019-10-15 | 2019-10-11 | 5.500 | 57,800 | -5,000 | 0.01% | 317,900 |
| 2019-10-14 | 2019-10-10 | 5.600 | 62,800 | -5,000 | 0.01% | 351,680 |
| 2019-09-26 | 2019-09-24 | 5.800 | 67,800 | +20,000 | 0.01% | 393,240 |
| 2019-09-04 | 2019-09-02 | 5.400 | 47,800 | -2,500 | 0.01% | 258,120 |
| 2019-08-28 | 2019-08-26 | 5.300 | 50,300 | +500 | 0.01% | 266,590 |
| 2019-08-21 | 2019-08-19 | 5.500 | 49,800 | +2,000 | 0.01% | 273,900 |
| 2019-07-12 | 2019-07-10 | 6.700 | 47,800 | -2,000 | 0.01% | 320,260 |
| 2019-06-19 | 2019-06-17 | 5.400 | 49,800 | +2,000 | 0.01% | 268,920 |
| 2019-06-17 | 2019-06-13 | 6.000 | 47,800 | -28,500 | 0.01% | 286,800 |
| 2019-06-11 | 2019-06-06 | 6.100 | 76,300 | +28,500 | 0.01% | 465,430 |
| 2019-06-10 | 2019-06-05 | 5.900 | 47,800 | +500 | 0.01% | 282,020 |
| 2019-03-20 | 2019-03-18 | 6.900 | 47,300 | +2,000 | 0.00% | 326,370 |
| 2019-03-19 | 2019-03-15 | 6.900 | 45,300 | +2,500 | 0.00% | 312,570 |
| 2019-02-27 | 2019-02-25 | 8.100 | 42,800 | -1,500 | 0.00% | 346,680 |
| 2019-02-21 | 2019-02-19 | 7.600 | 44,300 | +1,500 | 0.00% | 336,680 |
| 2018-10-09 | 2018-10-05 | 5.500 | 42,800 | -2,000 | 0.00% | 235,400 |
| 2018-10-02 | 2018-09-27 | 5.900 | 44,800 | +2,000 | 0.00% | 264,320 |
| 2018-09-26 | 2018-09-21 | 5.500 | 42,800 | +2,000 | 0.00% | 235,400 |
| 2018-08-20 | 2018-08-16 | 5.600 | 40,800 | -400 | 0.00% | 228,480 |
| 2018-07-12 | 2018-07-10 | 6.100 | 41,200 | -2,500 | 0.00% | 251,320 |
| 2018-07-05 | 2018-07-03 | 6.300 | 43,700 | +2,500 | 0.00% | 275,310 |
| 2018-06-13 | 2018-06-11 | 7.300 | 41,200 | -2,000 | 0.00% | 300,760 |
| 2018-06-08 | 2018-06-06 | 7.500 | 43,200 | -1,500 | 0.00% | 324,000 |
| 2018-06-06 | 2018-06-04 | 7.300 | 44,700 | +2,000 | 0.00% | 326,310 |
| 2018-06-01 | 2018-05-30 | 8.100 | 42,700 | +1,500 | 0.00% | 345,870 |
| 2018-05-18 | 2018-05-16 | 8.900 | 41,200 | -1,500 | 0.00% | 366,680 |
| 2018-05-09 | 2018-05-07 | 8.300 | 42,700 | +1,500 | 0.00% | 354,410 |
| 2018-04-30 | 2018-04-26 | 8.600 | 41,200 | +1,000 | 0.00% | 354,320 |
| 2018-04-13 | 2018-04-11 | 9.700 | 40,200 | -1,000 | 0.00% | 389,940 |
| 2018-04-06 | 2018-04-03 | 9.200 | 41,200 | +1,000 | 0.00% | 379,040 |
| 2018-04-04 | 2018-03-29 | 8.900 | 40,200 | +1,000 | 0.00% | 357,780 |
| 2018-03-16 | 2018-03-14 | 10.400 | 39,200 | -1,000 | 0.00% | 407,680 |
| 2018-03-02 | 2018-02-28 | 9.800 | 40,200 | +1,000 | 0.00% | 393,960 |
| 2018-03-01 | 2018-02-27 | 9.700 | 39,200 | -1,000 | 0.00% | 380,240 |
| 2018-02-22 | 2018-02-20 | 9.500 | 40,200 | +1,000 | 0.00% | 381,900 |
| 2018-02-20 | 2018-02-13 | 9.100 | 39,200 | -3,000 | 0.00% | 356,720 |
| 2018-02-08 | 2018-02-06 | 9.400 | 42,200 | +3,000 | 0.00% | 396,680 |
| 2018-01-30 | 2018-01-26 | 11.400 | 39,200 | -1,000 | 0.00% | 446,880 |
| 2018-01-26 | 2018-01-24 | 11.400 | 40,200 | -2,500 | 0.00% | 458,280 |
| 2018-01-23 | 2018-01-19 | 11.400 | 42,700 | +1,000 | 0.00% | 486,780 |
| 2018-01-16 | 2018-01-12 | 12.600 | 41,700 | -1,000 | 0.00% | 525,420 |
| 2018-01-08 | 2018-01-04 | 12.400 | 42,700 | -1,000 | 0.00% | 529,480 |
| 2018-01-05 | 2018-01-03 | 12.000 | 43,700 | +2,500 | 0.00% | 524,400 |
| 2017-12-29 | 2017-12-27 | 11.200 | 41,200 | -1,000 | 0.00% | 461,440 |
| 2017-12-21 | 2017-12-19 | 10.400 | 42,200 | +1,000 | 0.00% | 438,880 |
| 2017-12-14 | 2017-12-12 | 10.400 | 41,200 | +1,000 | 0.00% | 428,480 |
| 2017-12-13 | 2017-12-11 | 11.200 | 40,200 | +1,000 | 0.00% | 450,240 |
| 2017-12-11 | 2017-12-07 | 10.600 | 39,200 | +1,000 | 0.00% | 415,520 |
| 2017-12-07 | 2017-12-05 | 11.000 | 38,200 | +200 | 0.00% | 420,200 |
| 2017-12-01 | 2017-11-29 | 13.400 | 38,000 | +1,000 | 0.00% | 509,200 |
| 2017-11-30 | 2017-11-28 | 13.800 | 37,000 | -700 | 0.00% | 510,600 |
| 2017-11-29 | 2017-11-27 | 14.000 | 37,700 | +3,500 | 0.00% | 527,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 34,200 | -451,000 | 0.00% | 506,160 |
| 2017-11-27 | 2017-11-23 | 13.800 | 485,200 | +451,700 | 0.05% | 6,695,760 |
| 2017-11-23 | 2017-11-21 | 12.400 | 33,500 | -1,300 | 0.00% | 415,400 |
| 2017-11-20 | 2017-11-16 | 12.400 | 34,800 | -48,500 | 0.00% | 431,520 |
| 2017-11-16 | 2017-11-14 | 12.800 | 83,300 | -1,000 | 0.01% | 1,066,240 |
| 2017-10-16 | 2017-10-12 | 11.600 | 84,300 | -104,000 | 0.01% | 977,880 |
| 2017-10-12 | 2017-10-10 | 11.000 | 188,300 | -35,900 | 0.02% | 2,071,300 |
| 2017-10-10 | 2017-10-06 | 10.600 | 224,200 | +139,200 | 0.02% | 2,376,520 |
| 2017-09-29 | 2017-09-27 | 10.800 | 85,000 | -50,000 | 0.01% | 918,000 |
| 2017-09-27 | 2017-09-25 | 10.200 | 135,000 | +500 | 0.01% | 1,377,000 |
| 2017-09-25 | 2017-09-21 | 11.000 | 134,500 | +1,000 | 0.01% | 1,479,500 |
| 2017-09-21 | 2017-09-19 | 11.400 | 133,500 | -2,000 | 0.01% | 1,521,900 |
| 2017-09-18 | 2017-09-14 | 9.200 | 135,500 | -2,700 | 0.01% | 1,246,600 |
| 2017-08-25 | 2017-08-22 | 8.400 | 138,200 | +900 | 0.01% | 1,160,880 |
| 2017-08-24 | 2017-08-21 | 8.500 | 137,300 | +2,500 | 0.01% | 1,167,050 |
| 2017-07-21 | 2017-07-19 | 7.500 | 134,800 | -18,000 | 0.01% | 1,011,000 |
| 2017-07-20 | 2017-07-18 | 7.100 | 152,800 | +20,000 | 0.02% | 1,084,880 |
| 2017-07-14 | 2017-07-12 | 7.300 | 132,800 | -15,000 | 0.01% | 969,440 |
| 2017-07-13 | 2017-07-11 | 7.400 | 147,800 | +15,000 | 0.02% | 1,093,720 |
| 2017-07-04 | 2017-06-30 | 7.700 | 132,800 | -15,000 | 0.01% | 1,022,560 |
| 2017-07-03 | 2017-06-29 | 7.800 | 147,800 | +15,000 | 0.02% | 1,152,840 |
| 2017-06-28 | 2017-06-26 | 7.800 | 132,800 | +1,500 | 0.01% | 1,035,840 |
| 2017-06-05 | 2017-06-01 | 7.000 | 131,300 | -1,000 | 0.01% | 919,100 |
| 2017-04-20 | 2017-04-18 | 8.200 | 132,300 | +1,000 | 0.01% | 1,084,860 |
| 2017-04-06 | 2017-04-03 | 8.600 | 131,300 | -2,000 | 0.01% | 1,129,180 |
| 2017-03-23 | 2017-03-21 | 9.300 | 133,300 | -1,000 | 0.01% | 1,239,690 |
| 2017-03-10 | 2017-03-08 | 7.900 | 134,300 | -1,500 | 0.01% | 1,060,970 |
| 2017-03-03 | 2017-03-01 | 8.000 | 135,800 | +1,500 | 0.01% | 1,086,400 |
| 2017-02-21 | 2017-02-17 | 8.500 | 134,300 | +1,000 | 0.01% | 1,141,550 |
| 2017-02-06 | 2017-02-02 | 7.900 | 133,300 | -2,500 | 0.01% | 1,053,070 |
| 2017-01-16 | 2017-01-12 | 8.000 | 135,800 | +1,500 | 0.01% | 1,086,400 |
| 2017-01-09 | 2017-01-05 | 8.300 | 134,300 | +1,500 | 0.01% | 1,114,690 |
| 2017-01-05 | 2017-01-03 | 8.600 | 132,800 | +1,500 | 0.01% | 1,142,080 |
| 2016-12-23 | 2016-12-21 | 8.100 | 131,300 | +2,000 | 0.01% | 1,063,530 |
| 2016-12-01 | 2016-11-29 | 9.300 | 129,300 | +50,000 | 0.01% | 1,202,490 |
| 2016-11-18 | 2016-11-16 | 8.700 | 79,300 | -10,000 | 0.01% | 689,910 |
| 2016-11-08 | 2016-11-04 | 8.900 | 89,300 | +1,000 | 0.01% | 794,770 |
| 2016-11-07 | 2016-11-03 | 8.600 | 88,300 | +2,000 | 0.01% | 759,380 |
| 2016-10-25 | 2016-10-20 | 9.500 | 86,300 | -600 | 0.01% | 819,850 |
| 2016-10-17 | 2016-10-13 | 9.300 | 86,900 | +600 | 0.01% | 808,170 |
| 2016-10-11 | 2016-10-06 | 10.200 | 86,300 | -1,500 | 0.01% | 880,260 |
| 2016-10-05 | 2016-10-03 | 8.800 | 87,800 | +1,500 | 0.01% | 772,640 |
| 2016-09-21 | 2016-09-19 | 10.000 | 86,300 | -1,000 | 0.01% | 863,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 87,300 | +500 | 0.01% | 820,620 |
| 2016-09-13 | 2016-09-09 | 10.400 | 86,800 | +10,000 | 0.01% | 902,720 |
| 2016-08-19 | 2016-08-17 | 8.500 | 76,800 | -2,500 | 0.01% | 652,800 |
| 2016-07-14 | 2016-07-12 | 6.600 | 79,300 | -3,000 | 0.01% | 523,380 |
| 2016-04-19 | 2016-04-15 | 8.100 | 82,300 | -5,000 | 0.01% | 666,630 |
| 2016-04-13 | 2016-04-11 | 7.800 | 87,300 | -1,000 | 0.01% | 680,940 |
| 2016-04-06 | 2016-04-01 | 8.500 | 88,300 | +1,000 | 0.01% | 750,550 |
| 2016-03-24 | 2016-03-22 | 9.000 | 87,300 | -1,000 | 0.01% | 785,700 |
| 2016-03-17 | 2016-03-15 | 8.300 | 88,300 | +1,000 | 0.01% | 732,890 |
| 2016-03-14 | 2016-03-10 | 8.100 | 87,300 | +1,000 | 0.01% | 707,130 |
| 2016-03-09 | 2016-03-07 | 9.100 | 86,300 | -15,000 | 0.01% | 785,330 |
| 2016-03-08 | 2016-03-04 | 9.200 | 101,300 | -25,500 | 0.01% | 931,960 |
| 2016-03-03 | 2016-03-01 | 8.700 | 126,800 | +15,000 | 0.01% | 1,103,160 |
| 2016-03-02 | 2016-02-29 | 8.700 | 111,800 | -1,800 | 0.01% | 972,660 |
| 2016-03-01 | 2016-02-26 | 8.500 | 113,600 | +8,300 | 0.01% | 965,600 |
| 2016-02-24 | 2016-02-22 | 8.500 | 105,300 | -1,500 | 0.01% | 895,050 |
| 2016-02-18 | 2016-02-16 | 7.700 | 106,800 | +19,000 | 0.01% | 822,360 |
| 2016-02-03 | 2016-02-01 | 7.700 | 87,800 | +4,500 | 0.01% | 676,060 |
| 2016-01-13 | 2016-01-11 | 8.300 | 83,300 | +1,800 | 0.01% | 691,390 |
| 2016-01-11 | 2016-01-07 | 8.600 | 81,500 | -1,000 | 0.01% | 700,900 |
| 2016-01-04 | 2015-12-29 | 9.300 | 82,500 | +1,000 | 0.01% | 767,250 |
| 2015-12-29 | 2015-12-24 | 9.119 | 81,500 | -723 | 0.01% | 743,204 |
| 2015-09-16 | 2015-09-14 | 10.309 | 82,223 | -2,018 | 0.01% | 847,596 |
| 2015-09-10 | 2015-09-08 | 9.615 | 84,241 | -4,036 | 0.01% | 809,949 |
| 2015-09-07 | 2015-09-02 | 8.623 | 88,277 | +3,027 | 0.01% | 761,253 |
| 2015-08-28 | 2015-08-26 | 9.416 | 85,250 | +3,027 | 0.01% | 802,750 |
| 2015-08-26 | 2015-08-24 | 10.110 | 82,223 | -50,444 | 0.01% | 831,296 |
| 2015-08-14 | 2015-08-12 | 11.894 | 132,667 | -5,549 | 0.02% | 1,577,998 |
| 2015-08-13 | 2015-08-11 | 12.093 | 138,216 | -5,044 | 0.02% | 1,671,400 |
| 2015-07-24 | 2015-07-22 | 11.696 | 143,260 | -23,406 | 0.02% | 1,675,596 |
| 2015-07-23 | 2015-07-21 | 12.093 | 166,666 | -77,482 | 0.02% | 2,015,437 |
| 2015-07-22 | 2015-07-20 | 12.093 | 244,148 | +50,444 | 0.03% | 2,952,401 |
| 2015-07-21 | 2015-07-17 | 12.093 | 193,704 | +53,975 | 0.03% | 2,342,398 |
| 2015-07-17 | 2015-07-15 | 12.093 | 139,729 | -8,979 | 0.02% | 1,689,696 |
| 2015-07-16 | 2015-07-14 | 12.291 | 148,708 | -50,444 | 0.02% | 1,827,757 |
| 2015-07-14 | 2015-07-10 | 12.093 | 199,152 | +40,355 | 0.03% | 2,408,279 |
| 2015-07-13 | 2015-07-09 | 10.903 | 158,797 | -50,444 | 0.02% | 1,731,400 |
| 2015-07-10 | 2015-07-08 | 7.731 | 209,241 | +50,444 | 0.03% | 1,617,721 |
| 2015-07-09 | 2015-07-07 | 8.921 | 158,797 | +2,522 | 0.02% | 1,416,600 |
| 2015-07-08 | 2015-07-06 | 10.110 | 156,275 | +12,107 | 0.02% | 1,579,981 |
| 2015-07-06 | 2015-07-02 | 13.084 | 144,168 | -20,178 | 0.02% | 1,886,276 |
| 2015-07-03 | 2015-06-30 | 13.480 | 164,346 | +20,178 | 0.02% | 2,215,442 |
| 2015-07-02 | 2015-06-29 | 13.480 | 144,168 | -4,036 | 0.02% | 1,943,435 |
| 2015-06-30 | 2015-06-26 | 14.670 | 148,204 | +3,027 | 0.02% | 2,174,122 |
| 2015-06-29 | 2015-06-25 | 15.265 | 145,177 | +5,044 | 0.02% | 2,216,057 |
| 2015-06-26 | 2015-06-24 | 15.265 | 140,133 | +55,488 | 0.02% | 2,139,062 |
| 2015-06-23 | 2015-06-19 | 16.057 | 84,645 | -4,540 | 0.01% | 1,359,185 |
| 2015-06-19 | 2015-06-17 | 14.868 | 89,185 | +2,018 | 0.01% | 1,326,006 |
| 2015-06-18 | 2015-06-16 | 15.066 | 87,167 | +2,522 | 0.01% | 1,313,282 |
| 2015-06-12 | 2015-06-10 | 15.661 | 84,645 | -5,044 | 0.01% | 1,325,625 |
| 2015-06-11 | 2015-06-09 | 16.057 | 89,689 | -15,133 | 0.01% | 1,440,179 |
| 2015-06-08 | 2015-06-04 | 17.643 | 104,822 | +2,018 | 0.01% | 1,849,417 |
| 2015-06-05 | 2015-06-03 | 17.842 | 102,804 | +2,522 | 0.01% | 1,834,192 |
| 2015-06-04 | 2015-06-02 | 19.626 | 100,282 | +11,097 | 0.01% | 1,968,115 |
| 2015-06-03 | 2015-06-01 | 20.221 | 89,185 | -1,008 | 0.01% | 1,803,368 |
| 2015-06-01 | 2015-05-28 | 16.850 | 90,193 | +2,017 | 0.01% | 1,519,792 |
| 2015-05-27 | 2015-05-22 | 17.445 | 88,176 | -2,522 | 0.01% | 1,538,245 |
| 2015-05-26 | 2015-05-21 | 17.049 | 90,698 | -5,044 | 0.01% | 1,546,281 |
| 2015-05-21 | 2015-05-19 | 17.247 | 95,742 | -7,062 | 0.01% | 1,651,255 |
| 2015-05-20 | 2015-05-18 | 16.454 | 102,804 | +10,593 | 0.01% | 1,691,533 |
| 2015-05-19 | 2015-05-15 | 17.049 | 92,211 | -3,531 | 0.01% | 1,572,076 |
| 2015-05-18 | 2015-05-14 | 17.247 | 95,742 | +11,602 | 0.01% | 1,651,255 |
| 2015-05-15 | 2015-05-13 | 17.842 | 84,140 | -5,045 | 0.01% | 1,501,196 |
| 2015-05-14 | 2015-05-12 | 17.643 | 89,185 | -5,044 | 0.01% | 1,573,527 |
| 2015-05-12 | 2015-05-08 | 19.229 | 94,229 | +2,522 | 0.01% | 1,811,960 |
| 2015-05-08 | 2015-05-06 | 20.022 | 91,707 | -2,522 | 0.01% | 1,836,184 |
| 2015-05-07 | 2015-05-05 | 19.824 | 94,229 | -12,611 | 0.01% | 1,868,000 |
| 2015-05-06 | 2015-05-04 | 20.022 | 106,840 | +5,044 | 0.02% | 2,139,181 |
| 2015-04-30 | 2015-04-28 | 21.013 | 101,796 | +7,567 | 0.01% | 2,139,089 |
| 2015-04-29 | 2015-04-27 | 22.798 | 94,229 | +24,213 | 0.01% | 2,148,200 |
| 2015-04-23 | 2015-04-21 | 19.428 | 70,016 | -25,222 | 0.01% | 1,360,240 |
| 2015-04-21 | 2015-04-17 | 20.815 | 95,238 | +5,045 | 0.01% | 1,982,403 |
| 2015-04-17 | 2015-04-15 | 21.212 | 90,193 | +4,035 | 0.01% | 1,913,150 |
| 2015-04-16 | 2015-04-14 | 21.608 | 86,158 | -1,110 | 0.01% | 1,861,720 |
| 2015-04-13 | 2015-04-09 | 22.401 | 87,268 | -5,649 | 0.01% | 1,954,906 |
| 2015-04-09 | 2015-04-02 | 19.626 | 92,917 | +76,775 | 0.01% | 1,823,571 |
| 2015-04-01 | 2015-03-30 | 20.022 | 16,142 | +4,035 | 0.00% | 323,200 |
| 2015-03-27 | 2015-03-25 | 19.626 | 12,107 | -1,715 | 0.00% | 237,610 |
| 2015-03-24 | 2015-03-20 | 19.626 | 13,822 | +2,523 | 0.00% | 271,268 |
| 2015-03-18 | 2015-03-16 | 19.229 | 11,299 | +2,320 | 0.00% | 217,272 |
| 2015-03-17 | 2015-03-13 | 19.031 | 8,979 | +2,522 | 0.00% | 170,880 |
| 2015-03-10 | 2015-03-06 | 20.815 | 6,457 | +1,614 | 0.00% | 134,404 |
| 2014-11-28 | 2014-11-26 | 23.789 | 4,843 | +4,843 | 0.00% | 115,209 |
| 2014-11-12 | 2014-11-10 | 23.045 | 0 | -2,018 | ||
| 2014-11-05 | 2014-11-03 | 26.019 | 2,018 | -403 | 0.00% | 52,506 |
| 2014-11-04 | 2014-10-31 | 26.168 | 2,421 | -1,211 | 0.00% | 63,352 |
| 2014-10-31 | 2014-10-29 | 26.465 | 3,632 | +1,211 | 0.00% | 96,121 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,421 | -3,632 | 0.00% | 63,952 |
| 2014-10-29 | 2014-10-27 | 24.384 | 6,053 | +4,035 | 0.00% | 147,594 |
| 2014-10-24 | 2014-10-22 | 23.491 | 2,018 | -24,213 | 0.00% | 47,406 |
| 2014-10-22 | 2014-10-20 | 19.477 | 26,231 | -525,422 | 0.00% | 510,904 |
| 2014-10-20 | 2014-10-16 | 16.256 | 551,653 | -40,355 | 0.08% | 8,967,516 |
| 2014-10-17 | 2014-10-15 | 16.603 | 592,008 | +6,053 | 0.08% | 9,828,895 |
| 2014-10-16 | 2014-10-14 | 16.305 | 585,955 | +71,428 | 0.08% | 9,554,160 |
| 2014-10-15 | 2014-10-13 | 16.057 | 514,527 | +2,018 | 0.08% | 8,262,006 |
| 2014-10-14 | 2014-10-10 | 15.958 | 512,509 | +84,746 | 0.08% | 8,178,802 |
| 2014-10-13 | 2014-10-09 | 16.652 | 427,763 | +367,230 | 0.07% | 7,123,195 |
| 2014-10-09 | 2014-10-07 | 16.256 | 60,533 | +60,533 | 0.01% | 984,007 |
| 2014-09-26 | 2014-09-24 | 14.521 | 0 | -213,075 | ||
| 2014-09-23 | 2014-09-19 | 12.886 | 213,075 | +213,075 | 0.03% | 2,745,606 |
| 2014-09-12 | 2014-09-10 | 14.273 | 0 | -6,053 | ||
| 2014-09-11 | 2014-09-08 | 13.282 | 6,053 | +6,053 | 0.00% | 80,397 |
| 2014-07-16 | 2014-07-14 | 8.921 | 0 | -108,151 | ||
| 2014-07-02 | 2014-06-27 | 15.690 | 108,151 | -540,758 | 0.02% | 1,696,893 |
| 2014-06-30 | 2014-06-26 | 15.835 | 648,909 | -59,801 | 0.10% | 10,275,678 |
| 2014-06-27 | 2014-06-25 | 14.286 | 708,710 | -117,292 | 0.16% | 10,124,405 |
| 2014-05-27 | 2014-05-23 | 10.581 | 826,002 | +826,002 | 0.19% | 8,740,000 |
| 2012-05-04 | 2012-05-02 | 4.697 | 0 | -82,600 | ||
| 2012-02-22 | 2012-02-20 | 4.952 | 82,600 | +82,600 | 0.15% | 408,999 |
| 2011-08-02 | 2011-07-29 | 8.475 | 0 | -661 | ||
| 2011-08-01 | 2011-07-28 | 8.232 | 661 | +661 | 0.00% | 5,442 |
| 2011-07-11 | 2011-07-07 | 7.748 | 0 | -1,652 | ||
| 2011-07-08 | 2011-07-06 | 7.990 | 1,652 | +1,652 | 0.00% | 13,200 |
| 2011-07-05 | 2011-06-30 | 7.010 | 0 | -4,956 | ||
| 2011-06-15 | 2011-06-13 | 6.271 | 4,956 | +4,956 | 0.01% | 31,080 |
| 2011-05-13 | 2011-05-11 | 8.353 | 0 | -4,956 | ||
| 2011-04-26 | 2011-04-20 | 8.015 | 4,956 | +4,956 | 0.01% | 39,720 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy