History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 -127
2025-03-20 2025-03-18 0.440 127 -5,469 0.00% 56
2025-03-14 2025-03-12 0.440 5,596 -95 0.00% 2,462
2025-03-12 2025-03-10 0.440 5,691 -3,975 0.00% 2,504
2025-03-10 2025-03-06 0.455 9,666 -15 0.00% 4,398
2025-03-07 2025-03-05 0.450 9,681 -66,590 0.00% 4,356
2025-02-28 2025-02-26 0.445 76,271 -540 0.01% 33,941
2025-02-26 2025-02-24 0.430 76,811 -3 0.01% 33,029
2025-02-21 2025-02-19 0.465 76,814 -34 0.01% 35,719
2025-02-20 2025-02-18 0.450 76,848 -477 0.01% 34,582
2025-02-11 2025-02-07 0.470 77,325 -477 0.01% 36,343
2024-04-16 2024-04-12 0.335 77,802 -4,000 0.01% 26,064
2024-04-03 2024-03-28 0.355 81,802 -4,000 0.01% 29,040
2024-04-02 2024-03-27 0.355 85,802 -8,000 0.01% 30,460
2024-03-21 2024-03-19 0.370 93,802 -12,000 0.01% 34,707
2024-03-20 2024-03-18 0.360 105,802 +12,000 0.01% 38,089
2024-03-15 2024-03-13 0.375 93,802 -8,000 0.01% 35,176
2024-03-14 2024-03-12 0.380 101,802 +24,000 0.01% 38,685
2024-01-17 2024-01-15 0.430 77,802 +19 0.01% 33,455
2023-11-24 2023-11-22 0.410 77,783 -381 0.01% 31,891
2023-11-23 2023-11-21 0.400 78,164 +381 0.01% 31,266
2023-01-18 2023-01-16 1.190 77,783 -500 0.01% 92,562
2023-01-06 2023-01-04 1.300 78,283 -5,795 0.01% 101,768
2022-12-07 2022-12-05 1.150 84,078 -4,000 0.01% 96,690
2022-12-02 2022-11-30 1.160 88,078 +2,000 0.01% 102,170
2022-12-01 2022-11-29 1.150 86,078 +2,000 0.01% 98,990
2022-11-23 2022-11-21 1.290 84,078 -477 0.01% 108,461
2022-11-18 2022-11-16 1.220 84,555 -10,000 0.01% 103,157
2022-11-16 2022-11-14 1.040 94,555 -7,500 0.01% 98,337
2022-11-03 2022-11-01 0.570 102,055 -14,000 0.01% 58,171
2022-11-02 2022-10-31 0.530 116,055 +14,000 0.01% 61,509
2022-11-01 2022-10-28 0.680 102,055 -4,001 0.01% 69,397
2022-10-28 2022-10-26 0.700 106,056 +4,000 0.01% 74,239
2022-10-25 2022-10-21 0.740 102,056 +3,000 0.01% 75,521
2022-10-18 2022-10-14 0.780 99,056 +1,500 0.01% 77,264
2022-10-17 2022-10-13 0.800 97,556 +500 0.01% 78,045
2022-10-11 2022-10-07 1.540 97,056 +14,056 0.01% 149,466
2022-08-02 2022-07-29 2.860 83,000 +5,000 0.01% 237,380
2022-08-01 2022-07-28 2.760 78,000 +7,500 0.01% 215,280
2022-07-20 2022-07-18 3.400 70,500 -10,000 0.01% 239,700
2022-07-19 2022-07-15 3.380 80,500 +10,000 0.01% 272,090
2022-03-07 2022-03-03 4.140 70,500 -2,500 0.01% 291,870
2022-02-15 2022-02-11 3.600 73,000 +2,500 0.01% 262,800
2022-01-20 2022-01-18 4.100 70,500 -1,500 0.01% 289,050
2022-01-18 2022-01-14 4.100 72,000 -1,500 0.01% 295,200
2022-01-17 2022-01-13 4.120 73,500 +3,000 0.01% 302,820
2021-11-04 2021-11-02 6.900 70,500 +5,000 0.01% 486,450
2021-10-08 2021-10-06 6.000 65,500 +20,000 0.01% 393,000
2021-10-07 2021-10-05 6.100 45,500 +20,000 0.00% 277,550
2021-09-08 2021-09-06 7.400 25,500 +10,000 0.00% 188,700
2021-09-03 2021-09-01 6.800 15,500 +15,000 0.00% 105,400
2021-07-30 2021-07-28 7.100 500 -5,000 0.00% 3,550
2021-06-16 2021-06-11 4.360 5,500 -20,000 0.00% 23,980
2021-05-31 2021-05-27 4.840 25,500 -5,000 0.00% 123,420
2021-05-27 2021-05-25 4.600 30,500 +5,000 0.00% 140,300
2021-05-14 2021-05-12 4.220 25,500 -5,000 0.00% 107,610
2021-05-12 2021-05-10 4.240 30,500 +5,000 0.00% 129,320
2021-03-30 2021-03-26 6.400 25,500 -3,000 0.00% 163,200
2021-03-25 2021-03-23 6.800 28,500 +3,000 0.00% 193,800
2021-03-24 2021-03-22 6.700 25,500 -5,000 0.00% 170,850
2021-03-23 2021-03-19 6.800 30,500 -2,500 0.00% 207,400
2021-03-22 2021-03-18 6.700 33,000 +2,500 0.00% 221,100
2021-03-11 2021-03-09 5.000 30,500 -2,500 0.00% 152,500
2021-03-09 2021-03-05 6.100 33,000 +2,500 0.00% 201,300
2021-03-08 2021-03-04 6.800 30,500 +2,500 0.00% 207,400
2021-03-05 2021-03-03 7.300 28,000 -2,500 0.00% 204,400
2021-03-01 2021-02-25 7.600 30,500 +2,500 0.00% 231,800
2021-02-24 2021-02-22 7.900 28,000 +27,500 0.00% 221,200
2021-02-23 2021-02-19 8.600 500 -30,000 0.00% 4,300
2021-02-22 2021-02-18 8.500 30,500 -5,000 0.00% 259,250
2021-02-19 2021-02-17 9.500 35,500 +500 0.00% 337,250
2021-02-16 2021-02-09 10.600 35,000 -3,000 0.00% 371,000
2021-02-10 2021-02-08 10.000 38,000 +3,000 0.00% 380,000
2021-02-05 2021-02-03 7.400 35,000 -3,000 0.00% 259,000
2021-02-04 2021-02-02 7.900 38,000 +3,000 0.00% 300,200
2021-01-29 2021-01-27 8.200 35,000 +15,000 0.00% 287,000
2021-01-27 2021-01-25 8.800 20,000 +5,000 0.00% 176,000
2021-01-26 2021-01-22 7.300 15,000 -3,000 0.00% 109,500
2021-01-04 2020-12-29 7.000 18,000 +3,000 0.00% 126,000
2020-12-09 2020-12-07 4.560 15,000 -5,000 0.00% 68,400
2020-12-04 2020-12-02 3.340 20,000 +5,000 0.00% 66,800
2020-12-03 2020-12-01 3.440 15,000 -5,000 0.00% 51,600
2020-12-02 2020-11-30 3.380 20,000 +5,000 0.00% 67,600
2020-11-27 2020-11-25 3.340 15,000 +10,000 0.00% 50,100
2020-11-26 2020-11-24 3.300 5,000 +5,000 0.00% 16,500
2020-08-18 2020-08-14 3.180 0 -5,000
2020-08-17 2020-08-13 3.460 5,000 +5,000 0.00% 17,300
2020-03-19 2020-03-17 2.220 0 -8,500
2019-06-25 2019-06-21 6.300 8,500 -2,500 0.00% 53,550
2019-06-14 2019-06-12 6.000 11,000 -2,000 0.00% 66,000
2019-06-10 2019-06-05 5.900 13,000 +4,500 0.00% 76,700
2018-06-20 2018-06-15 7.600 8,500 -2,500 0.00% 64,600
2018-06-06 2018-06-04 7.300 11,000 +2,500 0.00% 80,300
2018-03-26 2018-03-22 9.500 8,500 +1,000 0.00% 80,750
2018-03-21 2018-03-19 10.400 7,500 -7,500 0.00% 78,000
2018-03-20 2018-03-16 10.800 15,000 +10,000 0.00% 162,000
2018-02-05 2018-02-01 11.000 5,000 +5,000 0.00% 55,000
2018-01-11 2018-01-09 12.600 0 -21,500
2018-01-09 2018-01-05 12.200 21,500 -1,500 0.00% 262,300
2017-12-22 2017-12-20 10.800 23,000 +5,000 0.00% 248,400
2017-11-29 2017-11-27 14.000 18,000 +3,000 0.00% 252,000
2017-11-28 2017-11-24 14.800 15,000 +14,000 0.00% 222,000
2017-11-23 2017-11-21 12.400 1,000 +1,000 0.00% 12,400
2017-11-13 2017-11-09 10.600 0 -200
2017-11-10 2017-11-08 11.000 200 -800 0.00% 2,200
2017-11-08 2017-11-06 11.000 1,000 +1,000 0.00% 11,000
2017-05-31 2017-05-26 6.900 0 -5,000
2017-04-18 2017-04-12 8.400 5,000 -10,000 0.00% 42,000
2017-04-12 2017-04-10 8.300 15,000 +5,000 0.00% 124,500
2017-03-29 2017-03-27 8.800 10,000 -10,000 0.00% 88,000
2017-03-27 2017-03-23 9.200 20,000 -4,000 0.00% 184,000
2017-03-22 2017-03-20 9.100 24,000 +4,000 0.00% 218,400
2017-03-08 2017-03-06 8.000 20,000 +10,000 0.00% 160,000
2017-02-21 2017-02-17 8.500 10,000 -5,000 0.00% 85,000
2017-02-17 2017-02-15 8.900 15,000 +5,000 0.00% 133,500
2017-02-10 2017-02-08 8.500 10,000 +10,000 0.00% 85,000
2016-12-19 2016-12-15 8.300 0 -10,000
2016-12-02 2016-11-30 9.200 10,000 -4,000 0.00% 92,000
2016-11-30 2016-11-28 9.500 14,000 +4,000 0.00% 133,000
2016-11-24 2016-11-22 8.600 10,000 -5,000 0.00% 86,000
2016-11-22 2016-11-18 8.600 15,000 +5,000 0.00% 129,000
2016-11-21 2016-11-17 8.900 10,000 +1,000 0.00% 89,000
2016-11-16 2016-11-14 8.600 9,000 +4,000 0.00% 77,400
2016-11-08 2016-11-04 8.900 5,000 +5,000 0.00% 44,500
2016-10-24 2016-10-19 9.700 0 -4,000
2016-10-18 2016-10-14 9.600 4,000 +4,000 0.00% 38,400
2016-10-17 2016-10-13 9.300 0 -4,000
2016-10-13 2016-10-11 9.400 4,000 -10,000 0.00% 37,600
2016-10-07 2016-10-05 9.200 14,000 +2,500 0.00% 128,800
2016-10-06 2016-10-04 8.700 11,500 +2,500 0.00% 100,050
2016-10-05 2016-10-03 8.800 9,000 +9,000 0.00% 79,200
2016-09-29 2016-09-27 9.900 0 -10,000
2016-09-23 2016-09-21 10.200 10,000 -4,000 0.00% 102,000
2016-09-22 2016-09-20 10.000 14,000 -6,800 0.00% 140,000
2016-09-21 2016-09-19 10.000 20,800 +9,000 0.00% 208,000
2016-09-19 2016-09-14 9.400 11,800 -10,000 0.00% 110,920
2016-09-15 2016-09-13 9.800 21,800 +6,800 0.00% 213,640
2016-09-14 2016-09-12 10.200 15,000 -11,000 0.00% 153,000
2016-09-12 2016-09-08 10.000 26,000 -9,000 0.00% 260,000
2016-09-08 2016-09-06 8.600 35,000 +14,000 0.00% 301,000
2016-09-06 2016-09-02 8.200 21,000 -5,000 0.00% 172,200
2016-09-01 2016-08-30 8.200 26,000 +5,000 0.00% 213,200
2016-08-31 2016-08-29 8.200 21,000 -5,000 0.00% 172,200
2016-08-26 2016-08-24 8.400 26,000 +10,000 0.00% 218,400
2016-08-25 2016-08-23 8.200 16,000 -5,000 0.00% 131,200
2016-08-22 2016-08-18 8.100 21,000 -5,000 0.00% 170,100
2016-08-19 2016-08-17 8.500 26,000 +10,000 0.00% 221,000
2016-02-01 2016-01-28 7.100 16,000 -2,500 0.00% 113,600
2016-01-13 2016-01-11 8.300 18,500 +2,500 0.00% 153,550
2015-12-30 2015-12-28 9.218 16,000 +16,000 0.00% 147,491
2015-12-09 2015-12-07 10.110 0 -5,044
2015-10-19 2015-10-15 12.886 5,044 +5,044 0.00% 64,995
2015-10-16 2015-10-14 12.291 0 -5,044
2015-09-30 2015-09-25 10.903 5,044 +5,044 0.00% 54,996
2015-07-13 2015-07-09 10.903 0 -3,027
2015-06-23 2015-06-19 16.057 3,027 -1,009 0.00% 48,606
2015-06-09 2015-06-05 17.049 4,036 +1,009 0.00% 68,808
2015-06-05 2015-06-03 17.842 3,027 +1,514 0.00% 54,007
2015-06-04 2015-06-02 19.626 1,513 +1,513 0.00% 29,694
2015-06-03 2015-06-01 20.221 0 -2,119
2015-06-02 2015-05-29 17.445 2,119 -1,513 0.00% 36,966
2015-05-28 2015-05-26 17.247 3,632 -10,089 0.00% 62,641
2015-05-19 2015-05-15 17.049 13,721 +1,009 0.00% 233,925
2015-05-18 2015-05-14 17.247 12,712 -12,611 0.00% 219,243
2015-05-14 2015-05-12 17.643 25,323 -10,089 0.00% 446,784
2015-05-07 2015-05-05 19.824 35,412 -15,133 0.01% 702,009
2015-05-06 2015-05-04 20.022 50,545 +606 0.01% 1,012,027
2015-05-05 2015-04-30 20.815 49,939 +1,009 0.01% 1,039,493
2015-05-04 2015-04-29 21.608 48,930 -1,009 0.01% 1,057,290
2015-04-30 2015-04-28 21.013 49,939 +1,009 0.01% 1,049,393
2015-04-29 2015-04-27 22.798 48,930 +19,168 0.01% 1,115,489
2015-04-16 2015-04-14 21.608 29,762 +2,018 0.00% 643,104
2015-04-15 2015-04-13 23.194 27,744 -1,009 0.00% 643,498
2015-04-14 2015-04-10 23.194 28,753 -1,009 0.00% 666,901
2015-04-10 2015-04-08 21.212 29,762 +505 0.00% 631,304
2015-04-08 2015-04-01 19.031 29,257 +1,513 0.00% 556,792
2015-04-01 2015-03-30 20.022 27,744 -1,009 0.00% 555,498
2015-03-31 2015-03-27 19.031 28,753 -30,266 0.00% 547,201
2015-03-27 2015-03-25 19.626 59,019 +1,009 0.01% 1,158,295
2015-03-26 2015-03-24 20.022 58,010 -2,523 0.01% 1,161,493
2015-03-23 2015-03-19 19.824 60,533 +2,523 0.01% 1,200,009
2015-03-20 2015-03-18 19.824 58,010 -1,009 0.01% 1,149,993
2015-03-18 2015-03-16 19.229 59,019 +2,522 0.01% 1,134,896
2015-03-17 2015-03-13 19.031 56,497 -2,018 0.01% 1,075,199
2015-03-16 2015-03-12 18.635 58,515 -20,177 0.01% 1,090,404
2015-03-11 2015-03-09 20.617 78,692 +2,017 0.01% 1,622,394
2015-03-10 2015-03-06 20.815 76,675 +23,205 0.01% 1,596,009
2015-03-05 2015-03-03 20.617 53,470 +17,050 0.01% 1,102,391
2015-03-02 2015-02-26 15.066 36,420 -707 0.01% 548,714
2015-02-25 2015-02-23 15.066 37,127 +10,089 0.01% 559,366
2015-02-17 2015-02-13 14.868 27,038 -504 0.00% 402,002
2015-02-16 2015-02-12 14.273 27,542 +201 0.00% 393,116
2015-02-12 2015-02-10 15.265 27,341 +1,009 0.00% 417,347
2015-02-02 2015-01-29 17.842 26,332 -25,928 0.00% 469,806
2015-01-30 2015-01-28 17.842 52,260 -10,189 0.01% 932,404
2015-01-29 2015-01-27 18.040 62,449 +605 0.01% 1,126,573
2015-01-13 2015-01-09 19.428 61,844 -2,522 0.01% 1,201,478
2015-01-12 2015-01-08 19.824 64,366 +17,655 0.01% 1,275,995
2014-12-30 2014-12-24 17.643 46,711 +14,427 0.01% 824,141
2014-12-29 2014-12-22 17.842 32,284 -13,620 0.00% 576,000
2014-12-22 2014-12-18 14.868 45,904 +5,045 0.01% 682,502
2014-12-19 2014-12-17 19.824 40,859 +2,522 0.01% 809,991
2014-12-18 2014-12-16 21.806 38,337 -2,522 0.01% 835,994
2014-12-17 2014-12-15 20.815 40,859 +12,610 0.01% 850,490
2014-12-12 2014-12-10 23.789 28,249 -5,044 0.00% 672,011
2014-12-10 2014-12-08 24.780 33,293 -807 0.00% 825,002
2014-12-09 2014-12-05 25.771 34,100 +5,044 0.00% 878,800
2014-12-08 2014-12-04 25.573 29,056 -4,035 0.00% 743,050
2014-11-28 2014-11-26 23.789 33,091 +4,035 0.00% 787,197
2014-11-27 2014-11-25 24.384 29,056 +25,525 0.00% 708,489
2014-11-20 2014-11-18 23.789 3,531 -10,593 0.00% 83,998
2014-11-17 2014-11-13 25.474 14,124 +4,035 0.00% 359,793
2014-11-14 2014-11-12 25.127 10,089 +6,053 0.00% 253,506
2014-11-13 2014-11-11 23.987 4,036 +4,036 0.00% 96,812
2014-11-12 2014-11-10 23.045 0 -8,071
2014-11-11 2014-11-07 25.672 8,071 +2,018 0.00% 207,200
2014-11-10 2014-11-06 25.474 6,053 +2,017 0.00% 154,194
2014-11-07 2014-11-05 25.722 4,036 -8,071 0.00% 103,813
2014-11-05 2014-11-03 26.019 12,107 +4,036 0.00% 315,013
2014-11-03 2014-10-30 26.465 8,071 +4,035 0.00% 213,600
2014-10-27 2014-10-23 23.541 4,036 +2,018 0.00% 95,012
2014-10-24 2014-10-22 23.491 2,018 +2,018 0.00% 47,406
2014-10-22 2014-10-20 19.477 0 -6,053
2014-10-16 2014-10-14 16.305 6,053 +6,053 0.00% 98,696
2013-04-23 2013-04-19 6.610 0 -3,304
2013-04-19 2013-04-17 7.264 3,304 +3,304 0.00% 24,000
2013-04-18 2013-04-16 6.538 0 -8,260
2013-04-16 2013-04-12 6.719 8,260 +8,260 0.01% 55,500
2007-08-23 2007-08-21 4.800 0 -2,450
2007-08-22 2007-08-20 4.653 2,450 +2,450 0.01% 11,401
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top