History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 13,646 | +0 | 0.00% | 11,872 |
| 2025-10-13 | 2025-10-09 | 0.860 | 13,646 | +0 | 0.00% | 11,736 |
| 2025-10-10 | 2025-10-08 | 0.940 | 13,646 | +0 | 0.00% | 12,827 |
| 2025-10-09 | 2025-10-06 | 0.920 | 13,646 | +0 | 0.00% | 12,554 |
| 2025-10-08 | 2025-10-03 | 0.910 | 13,646 | +0 | 0.00% | 12,418 |
| 2025-10-06 | 2025-10-02 | 0.860 | 13,646 | +0 | 0.00% | 11,736 |
| 2025-10-03 | 2025-09-30 | 0.840 | 13,646 | +0 | 0.00% | 11,463 |
| 2025-10-02 | 2025-09-29 | 0.760 | 13,646 | +0 | 0.00% | 10,371 |
| 2025-09-30 | 2025-09-26 | 0.760 | 13,646 | +0 | 0.00% | 10,371 |
| 2025-09-29 | 2025-09-25 | 0.790 | 13,646 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 13,646 | +0 | 0.00% | 11,326 |
| 2025-09-25 | 2025-09-23 | 0.860 | 13,646 | +0 | 0.00% | 11,736 |
| 2025-09-24 | 2025-09-22 | 0.870 | 13,646 | +0 | 0.00% | 11,872 |
| 2025-09-23 | 2025-09-19 | 0.880 | 13,646 | +0 | 0.00% | 12,008 |
| 2025-09-22 | 2025-09-18 | 0.940 | 13,646 | +0 | 0.00% | 12,827 |
| 2025-09-19 | 2025-09-17 | 0.920 | 13,646 | +0 | 0.00% | 12,554 |
| 2025-09-18 | 2025-09-16 | 0.890 | 13,646 | +0 | 0.00% | 12,145 |
| 2025-09-17 | 2025-09-15 | 0.870 | 13,646 | +0 | 0.00% | 11,872 |
| 2025-09-16 | 2025-09-12 | 0.890 | 13,646 | +0 | 0.00% | 12,145 |
| 2025-09-15 | 2025-09-11 | 1.010 | 13,646 | +0 | 0.00% | 13,782 |
| 2025-09-12 | 2025-09-10 | 1.030 | 13,646 | +0 | 0.00% | 14,055 |
| 2025-09-11 | 2025-09-09 | 0.990 | 13,646 | +0 | 0.00% | 13,510 |
| 2025-09-10 | 2025-09-08 | 1.130 | 13,646 | +0 | 0.00% | 15,420 |
| 2025-09-09 | 2025-09-05 | 1.140 | 13,646 | +0 | 0.00% | 15,556 |
| 2025-09-08 | 2025-09-04 | 0.900 | 13,646 | +0 | 0.00% | 12,281 |
| 2025-09-05 | 2025-09-03 | 0.830 | 13,646 | +0 | 0.00% | 11,326 |
| 2025-09-04 | 2025-09-02 | 0.760 | 13,646 | -50,000 | 0.00% | 10,371 |
| 2025-09-02 | 2025-08-29 | 0.730 | 63,646 | +50,000 | 0.00% | 46,462 |
| 2025-06-18 | 2025-06-16 | 0.445 | 13,646 | -42,000 | 0.00% | 6,072 |
| 2025-06-16 | 2025-06-12 | 0.445 | 55,646 | +42,000 | 0.00% | 24,762 |
| 2025-05-22 | 2025-05-20 | 0.325 | 13,646 | -159 | 0.00% | 4,435 |
| 2025-05-12 | 2025-05-08 | 0.330 | 13,805 | -12,000 | 0.00% | 4,556 |
| 2025-02-25 | 2025-02-21 | 0.450 | 25,805 | -3,180 | 0.00% | 11,612 |
| 2024-11-20 | 2024-11-18 | 0.405 | 28,985 | -270,000 | 0.00% | 11,739 |
| 2024-11-18 | 2024-11-14 | 0.410 | 298,985 | -110,000 | 0.02% | 122,584 |
| 2024-11-04 | 2024-10-31 | 0.470 | 408,985 | -10,000 | 0.03% | 192,223 |
| 2024-10-29 | 2024-10-25 | 0.465 | 418,985 | -180,000 | 0.03% | 194,828 |
| 2024-10-23 | 2024-10-21 | 0.405 | 598,985 | +8,000 | 0.04% | 242,589 |
| 2024-10-22 | 2024-10-18 | 0.405 | 590,985 | -4,000 | 0.04% | 239,349 |
| 2024-10-17 | 2024-10-15 | 0.400 | 594,985 | -159 | 0.04% | 237,994 |
| 2024-09-19 | 2024-09-16 | 0.325 | 595,144 | -424,000 | 0.04% | 193,422 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,019,144 | +720,000 | 0.07% | 392,370 |
| 2024-05-13 | 2024-05-09 | 0.365 | 299,144 | +264,000 | 0.02% | 109,188 |
| 2023-04-24 | 2023-04-20 | 0.580 | 35,144 | -1,900 | 0.00% | 20,384 |
| 2023-02-10 | 2023-02-08 | 1.100 | 37,044 | +12,000 | 0.00% | 40,748 |
| 2023-01-31 | 2023-01-27 | 1.230 | 25,044 | -168,000 | 0.00% | 30,804 |
| 2023-01-30 | 2023-01-26 | 1.250 | 193,044 | +100,000 | 0.02% | 241,305 |
| 2023-01-27 | 2023-01-20 | 1.230 | 93,044 | +50,000 | 0.01% | 114,444 |
| 2023-01-26 | 2023-01-19 | 1.200 | 43,044 | +18,000 | 0.00% | 51,653 |
| 2023-01-20 | 2023-01-18 | 1.190 | 25,044 | -70,000 | 0.00% | 29,802 |
| 2023-01-18 | 2023-01-16 | 1.190 | 95,044 | -68,000 | 0.01% | 113,102 |
| 2023-01-17 | 2023-01-13 | 1.210 | 163,044 | -50,000 | 0.01% | 197,283 |
| 2023-01-13 | 2023-01-11 | 1.320 | 213,044 | -50,000 | 0.02% | 281,218 |
| 2023-01-12 | 2023-01-10 | 1.320 | 263,044 | -250,000 | 0.02% | 347,218 |
| 2023-01-06 | 2023-01-04 | 1.300 | 513,044 | +50,000 | 0.04% | 666,957 |
| 2023-01-05 | 2023-01-03 | 1.340 | 463,044 | +54,000 | 0.04% | 620,479 |
| 2023-01-03 | 2022-12-29 | 1.250 | 409,044 | +96,000 | 0.04% | 511,305 |
| 2022-12-30 | 2022-12-28 | 1.290 | 313,044 | -44,000 | 0.03% | 403,827 |
| 2022-12-29 | 2022-12-23 | 1.210 | 357,044 | -50,000 | 0.03% | 432,023 |
| 2022-12-28 | 2022-12-22 | 1.200 | 407,044 | -364,000 | 0.03% | 488,453 |
| 2022-12-21 | 2022-12-19 | 1.270 | 771,044 | +52,000 | 0.07% | 979,226 |
| 2022-12-20 | 2022-12-16 | 1.350 | 719,044 | +276,000 | 0.06% | 970,709 |
| 2022-12-19 | 2022-12-15 | 1.120 | 443,044 | +100,000 | 0.04% | 496,209 |
| 2022-12-16 | 2022-12-14 | 1.220 | 343,044 | -16,000 | 0.03% | 418,514 |
| 2022-12-15 | 2022-12-13 | 1.190 | 359,044 | +138,000 | 0.03% | 427,262 |
| 2022-12-14 | 2022-12-12 | 1.220 | 221,044 | -246,000 | 0.02% | 269,674 |
| 2022-12-13 | 2022-12-09 | 1.060 | 467,044 | -138,000 | 0.04% | 495,067 |
| 2022-12-12 | 2022-12-08 | 1.060 | 605,044 | -62,000 | 0.05% | 641,347 |
| 2022-12-08 | 2022-12-06 | 1.100 | 667,044 | -74,000 | 0.06% | 733,748 |
| 2022-12-06 | 2022-12-02 | 1.130 | 741,044 | -200,800 | 0.06% | 837,380 |
| 2022-12-05 | 2022-12-01 | 1.160 | 941,844 | -94,000 | 0.08% | 1,092,539 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,035,844 | +90,000 | 0.09% | 1,201,579 |
| 2022-11-30 | 2022-11-28 | 1.130 | 945,844 | +40,000 | 0.08% | 1,068,804 |
| 2022-11-25 | 2022-11-23 | 1.200 | 905,844 | +48,000 | 0.08% | 1,087,013 |
| 2022-11-24 | 2022-11-22 | 1.200 | 857,844 | +272,000 | 0.07% | 1,029,413 |
| 2022-11-23 | 2022-11-21 | 1.290 | 585,844 | +356,000 | 0.05% | 755,739 |
| 2022-11-22 | 2022-11-18 | 1.100 | 229,844 | -398,000 | 0.02% | 252,828 |
| 2022-11-21 | 2022-11-17 | 1.170 | 627,844 | -510,000 | 0.05% | 734,577 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,137,844 | +161,523 | 0.10% | 1,388,170 |
| 2022-11-17 | 2022-11-15 | 1.250 | 976,321 | +487,027 | 0.08% | 1,220,401 |
| 2022-11-15 | 2022-11-11 | 0.720 | 489,294 | -12,700 | 0.04% | 352,292 |
| 2022-11-14 | 2022-11-10 | 0.690 | 501,994 | -160,000 | 0.04% | 346,376 |
| 2022-11-11 | 2022-11-09 | 0.700 | 661,994 | +110,000 | 0.06% | 463,396 |
| 2022-11-10 | 2022-11-08 | 0.700 | 551,994 | -100,000 | 0.05% | 386,396 |
| 2022-11-09 | 2022-11-07 | 0.710 | 651,994 | +30,000 | 0.06% | 462,916 |
| 2022-11-08 | 2022-11-04 | 0.670 | 621,994 | +89,887 | 0.05% | 416,736 |
| 2022-11-07 | 2022-11-03 | 0.660 | 532,107 | +100,100 | 0.05% | 351,191 |
| 2022-11-04 | 2022-11-02 | 0.730 | 432,007 | +50,000 | 0.04% | 315,365 |
| 2022-11-01 | 2022-10-28 | 0.680 | 382,007 | -149,401 | 0.03% | 259,765 |
| 2022-10-31 | 2022-10-27 | 0.720 | 531,408 | +151,900 | 0.05% | 382,614 |
| 2022-10-27 | 2022-10-25 | 0.700 | 379,508 | -66,700 | 0.03% | 265,656 |
| 2022-10-26 | 2022-10-24 | 0.660 | 446,208 | +25,000 | 0.04% | 294,497 |
| 2022-10-25 | 2022-10-21 | 0.740 | 421,208 | +4,900 | 0.04% | 311,694 |
| 2022-10-24 | 2022-10-20 | 0.600 | 416,308 | -100,000 | 0.04% | 249,785 |
| 2022-10-21 | 2022-10-19 | 0.700 | 516,308 | +179,959 | 0.04% | 361,416 |
| 2022-10-20 | 2022-10-18 | 0.780 | 336,349 | +75,000 | 0.03% | 262,352 |
| 2022-10-19 | 2022-10-17 | 0.760 | 261,349 | -25,000 | 0.02% | 198,625 |
| 2022-10-18 | 2022-10-14 | 0.780 | 286,349 | +50,000 | 0.02% | 223,352 |
| 2022-10-17 | 2022-10-13 | 0.800 | 236,349 | -50,000 | 0.02% | 189,079 |
| 2022-10-14 | 2022-10-12 | 0.740 | 286,349 | +65,000 | 0.02% | 211,898 |
| 2022-10-13 | 2022-10-11 | 1.200 | 221,349 | -162,841 | 0.02% | 265,619 |
| 2022-10-12 | 2022-10-10 | 1.400 | 384,190 | +44,500 | 0.03% | 537,866 |
| 2022-10-11 | 2022-10-07 | 1.540 | 339,690 | +47,490 | 0.03% | 523,123 |
| 2022-10-10 | 2022-10-06 | 1.620 | 292,200 | +105,000 | 0.03% | 473,364 |
| 2022-10-07 | 2022-10-05 | 1.620 | 187,200 | -112,200 | 0.02% | 303,264 |
| 2022-10-06 | 2022-10-03 | 1.580 | 299,400 | +51,000 | 0.03% | 473,052 |
| 2022-10-03 | 2022-09-29 | 1.580 | 248,400 | -31,000 | 0.02% | 392,472 |
| 2022-09-30 | 2022-09-28 | 1.560 | 279,400 | +75,000 | 0.02% | 435,864 |
| 2022-09-29 | 2022-09-27 | 1.740 | 204,400 | +130,000 | 0.02% | 355,656 |
| 2022-09-05 | 2022-09-01 | 1.700 | 74,400 | -150,000 | 0.01% | 126,480 |
| 2022-09-02 | 2022-08-31 | 1.760 | 224,400 | -100,000 | 0.02% | 394,944 |
| 2022-09-01 | 2022-08-30 | 2.140 | 324,400 | -708,300 | 0.03% | 694,216 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,032,700 | -25,900 | 0.09% | 2,726,328 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,058,600 | -382,900 | 0.09% | 2,858,220 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,441,500 | +7,900 | 0.12% | 3,776,730 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,433,600 | -200,000 | 0.12% | 3,813,376 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,633,600 | +85,900 | 0.14% | 4,378,048 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,547,700 | -300,000 | 0.13% | 4,209,744 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,847,700 | +78,000 | 0.16% | 4,767,066 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,769,700 | +205,000 | 0.17% | 4,742,796 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,564,700 | +1,557,200 | 0.15% | 4,318,572 |
| 2022-07-25 | 2022-07-21 | 3.500 | 7,500 | +5,000 | 0.00% | 26,250 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,500 | -5,000 | 0.00% | 10,100 |
| 2022-06-17 | 2022-06-15 | 3.420 | 7,500 | +5,000 | 0.00% | 25,650 |
| 2022-01-25 | 2022-01-21 | 4.100 | 2,500 | -17,000 | 0.00% | 10,250 |
| 2021-12-23 | 2021-12-21 | 4.900 | 19,500 | +17,000 | 0.00% | 95,550 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,500 | -12,500 | 0.00% | 13,000 |
| 2021-11-16 | 2021-11-12 | 6.400 | 15,000 | +12,500 | 0.00% | 96,000 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,500 | -19,100 | 0.00% | 17,250 |
| 2021-10-29 | 2021-10-27 | 7.100 | 21,600 | -10,500 | 0.00% | 153,360 |
| 2021-10-28 | 2021-10-26 | 7.100 | 32,100 | -6,000 | 0.00% | 227,910 |
| 2021-10-27 | 2021-10-25 | 7.200 | 38,100 | +35,600 | 0.00% | 274,320 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,500 | -2,500 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 5,000 | +2,500 | 0.00% | 34,500 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,500 | -100,000 | 0.00% | 17,750 |
| 2021-08-30 | 2021-08-26 | 7.000 | 102,500 | -8,800 | 0.01% | 717,500 |
| 2021-08-25 | 2021-08-23 | 6.600 | 111,300 | +8,800 | 0.01% | 734,580 |
| 2021-08-24 | 2021-08-20 | 6.300 | 102,500 | -65,400 | 0.01% | 645,750 |
| 2021-08-19 | 2021-08-17 | 6.800 | 167,900 | -2,500 | 0.02% | 1,141,720 |
| 2021-08-18 | 2021-08-16 | 7.000 | 170,400 | +65,400 | 0.02% | 1,192,800 |
| 2021-07-09 | 2021-07-07 | 5.800 | 105,000 | -44,600,000 | 0.01% | 609,000 |
| 2021-05-07 | 2021-05-05 | 4.560 | 44,705,000 | +13,000,000 | 4.24% | 203,854,800 |
| 2021-03-08 | 2021-03-04 | 6.800 | 31,705,000 | +6,500,000 | 3.01% | 215,594,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 25,205,000 | -97,850,000 | 2.39% | 171,394,000 |
| 2021-02-25 | 2021-02-23 | 7.500 | 123,055,000 | -4,000 | 11.68% | 922,912,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 123,059,000 | +800 | 11.68% | 972,166,100 |
| 2021-02-23 | 2021-02-19 | 8.600 | 123,058,200 | -2,500 | 11.68% | 1,058,300,520 |
| 2021-02-22 | 2021-02-18 | 8.500 | 123,060,700 | +151,300 | 11.68% | 1,046,015,950 |
| 2021-02-19 | 2021-02-17 | 9.500 | 122,909,400 | +100 | 11.66% | 1,167,639,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 122,909,300 | +1,800 | 12.89% | 1,167,638,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 122,907,500 | +52,500 | 12.89% | 1,155,330,500 |
| 2021-02-16 | 2021-02-09 | 10.600 | 122,855,000 | -27,200 | 12.88% | 1,302,263,000 |
| 2021-02-10 | 2021-02-08 | 10.000 | 122,882,200 | -75,300 | 12.88% | 1,228,822,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 122,957,500 | +100,000 | 12.89% | 959,068,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 122,857,500 | +5,000 | 12.88% | 921,431,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 122,852,500 | -54,200 | 12.88% | 1,007,390,500 |
| 2021-01-28 | 2021-01-26 | 9.000 | 122,906,700 | +34,400 | 12.89% | 1,106,160,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 122,872,300 | +19,500 | 12.88% | 1,081,276,240 |
| 2021-01-26 | 2021-01-22 | 7.300 | 122,852,800 | -4,700 | 12.88% | 896,825,440 |
| 2021-01-25 | 2021-01-21 | 6.300 | 122,857,500 | +5,000 | 12.88% | 774,002,250 |
| 2020-12-18 | 2020-12-16 | 4.900 | 122,852,500 | +2,500 | 12.88% | 601,977,250 |
| 2020-12-10 | 2020-12-08 | 4.700 | 122,850,000 | -25,300 | 12.88% | 577,395,000 |
| 2020-12-09 | 2020-12-07 | 4.560 | 122,875,300 | +25,300 | 12.88% | 560,311,368 |
| 2020-07-09 | 2020-07-07 | 2.240 | 122,850,000 | +78,700,000 | 12.88% | 275,184,000 |
| 2020-06-01 | 2020-05-28 | 1.940 | 44,150,000 | +2,450,000 | 4.63% | 85,651,000 |
| 2020-04-03 | 2020-04-01 | 2.080 | 41,700,000 | +5,000,000 | 4.37% | 86,736,000 |
| 2020-03-19 | 2020-03-17 | 2.220 | 36,700,000 | -5,000,000 | 3.85% | 81,474,000 |
| 2020-03-17 | 2020-03-13 | 2.440 | 41,700,000 | +5,950,000 | 4.37% | 101,748,000 |
| 2020-03-10 | 2020-03-06 | 2.780 | 35,750,000 | +5,750,000 | 3.75% | 99,385,000 |
| 2020-03-03 | 2020-02-28 | 2.800 | 30,000,000 | +30,000,000 | 3.15% | 84,000,000 |
| 2020-02-12 | 2020-02-10 | 2.880 | 0 | -5,000 | ||
| 2020-01-22 | 2020-01-20 | 3.640 | 5,000 | +5,000 | 0.00% | 18,200 |
| 2019-07-23 | 2019-07-19 | 6.400 | 0 | -14,500 | ||
| 2019-07-12 | 2019-07-10 | 6.700 | 14,500 | +5,800 | 0.00% | 97,150 |
| 2019-06-10 | 2019-06-05 | 5.900 | 8,700 | +8,700 | 0.00% | 51,330 |
| 2018-05-09 | 2018-05-07 | 8.300 | 0 | -800 | ||
| 2018-04-23 | 2018-04-19 | 8.900 | 800 | +100 | 0.00% | 7,120 |
| 2018-04-20 | 2018-04-18 | 9.000 | 700 | +100 | 0.00% | 6,300 |
| 2018-04-16 | 2018-04-12 | 9.700 | 600 | +100 | 0.00% | 5,820 |
| 2018-04-13 | 2018-04-11 | 9.700 | 500 | +500 | 0.00% | 4,850 |
| 2017-12-29 | 2017-12-27 | 11.200 | 0 | -150,000 | ||
| 2017-12-28 | 2017-12-22 | 11.400 | 150,000 | +150,000 | 0.02% | 1,710,000 |
| 2017-10-26 | 2017-10-24 | 11.000 | 0 | -17,500 | ||
| 2017-10-24 | 2017-10-20 | 10.600 | 17,500 | +17,500 | 0.00% | 185,500 |
| 2017-10-16 | 2017-10-12 | 11.600 | 0 | -17,500 | ||
| 2017-10-13 | 2017-10-11 | 10.800 | 17,500 | +17,500 | 0.00% | 189,000 |
| 2017-07-26 | 2017-07-24 | 7.400 | 0 | -100 | ||
| 2017-05-25 | 2017-05-23 | 7.200 | 100 | -1,400 | 0.00% | 720 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,500 | +1,400 | 0.00% | 13,650 |
| 2015-12-29 | 2015-12-24 | 9.119 | 100 | -1 | 0.00% | 912 |
| 2015-07-02 | 2015-06-29 | 13.480 | 101 | -29,762 | 0.00% | 1,362 |
| 2015-06-01 | 2015-05-28 | 16.850 | 29,863 | -30,266 | 0.00% | 503,205 |
| 2015-05-29 | 2015-05-27 | 17.247 | 60,129 | +29,762 | 0.01% | 1,037,040 |
| 2015-04-29 | 2015-04-27 | 22.798 | 30,367 | -10,089 | 0.00% | 692,296 |
| 2015-04-17 | 2015-04-15 | 21.212 | 40,456 | -1,513 | 0.01% | 858,142 |
| 2015-04-14 | 2015-04-10 | 23.194 | 41,969 | +101 | 0.01% | 973,435 |
| 2015-04-01 | 2015-03-30 | 20.022 | 41,868 | -10,089 | 0.01% | 838,293 |
| 2015-03-24 | 2015-03-20 | 19.626 | 51,957 | +1,513 | 0.01% | 1,019,698 |
| 2015-03-17 | 2015-03-13 | 19.031 | 50,444 | -10,089 | 0.01% | 960,004 |
| 2015-03-10 | 2015-03-06 | 20.815 | 60,533 | -15,133 | 0.01% | 1,260,009 |
| 2015-03-05 | 2015-03-03 | 20.617 | 75,666 | -75,665 | 0.01% | 1,560,007 |
| 2015-02-13 | 2015-02-11 | 15.066 | 151,331 | -39,145 | 0.02% | 2,279,995 |
| 2015-02-10 | 2015-02-06 | 15.265 | 190,476 | -50,444 | 0.03% | 2,907,524 |
| 2015-01-21 | 2015-01-19 | 17.643 | 240,920 | -40,355 | 0.03% | 4,250,648 |
| 2014-12-23 | 2014-12-19 | 16.057 | 281,275 | -161,420 | 0.04% | 4,516,567 |
| 2014-12-22 | 2014-12-18 | 14.868 | 442,695 | -56,698 | 0.06% | 6,582,005 |
| 2014-12-10 | 2014-12-08 | 24.780 | 499,393 | -2,825 | 0.07% | 12,374,988 |
| 2014-12-09 | 2014-12-05 | 25.771 | 502,218 | -84,544 | 0.07% | 12,942,791 |
| 2014-11-27 | 2014-11-25 | 24.384 | 586,762 | +425,645 | 0.08% | 14,307,357 |
| 2014-11-20 | 2014-11-18 | 23.789 | 161,117 | -483,353 | 0.02% | 3,832,789 |
| 2014-11-12 | 2014-11-10 | 23.045 | 644,470 | -8,071 | 0.09% | 14,852,104 |
| 2014-11-11 | 2014-11-07 | 25.672 | 652,541 | -35,916 | 0.09% | 16,752,124 |
| 2014-11-10 | 2014-11-06 | 25.474 | 688,457 | -32,687 | 0.10% | 17,537,685 |
| 2014-10-27 | 2014-10-23 | 23.541 | 721,144 | +5,246 | 0.10% | 16,976,491 |
| 2014-10-22 | 2014-10-20 | 19.477 | 715,898 | -20,178 | 0.10% | 13,943,636 |
| 2014-10-21 | 2014-10-17 | 16.504 | 736,076 | -28,248 | 0.11% | 12,147,844 |
| 2014-10-20 | 2014-10-16 | 16.256 | 764,324 | -133,172 | 0.11% | 12,424,636 |
| 2014-10-16 | 2014-10-14 | 16.305 | 897,496 | +2,825 | 0.13% | 14,633,922 |
| 2014-10-15 | 2014-10-13 | 16.057 | 894,671 | +60,533 | 0.14% | 14,366,160 |
| 2014-10-14 | 2014-10-10 | 15.958 | 834,138 | +41,565 | 0.13% | 13,311,473 |
| 2014-10-09 | 2014-10-07 | 16.256 | 792,573 | -127,522 | 0.12% | 12,883,844 |
| 2014-10-06 | 2014-09-30 | 14.174 | 920,095 | +127,522 | 0.14% | 13,041,605 |
| 2014-09-30 | 2014-09-26 | 14.818 | 792,573 | -60,936 | 0.12% | 11,744,723 |
| 2014-09-29 | 2014-09-25 | 14.521 | 853,509 | -20,177 | 0.13% | 12,393,902 |
| 2014-09-23 | 2014-09-19 | 12.886 | 873,686 | +17,756 | 0.14% | 11,257,995 |
| 2014-09-22 | 2014-09-18 | 13.133 | 855,930 | +22,599 | 0.13% | 11,241,298 |
| 2014-09-19 | 2014-09-17 | 13.282 | 833,331 | +37,126 | 0.13% | 11,068,395 |
| 2014-09-16 | 2014-09-12 | 12.489 | 796,205 | +81,114 | 0.12% | 9,943,923 |
| 2014-09-12 | 2014-09-10 | 14.273 | 715,091 | +441,484 | 0.11% | 10,206,718 |
| 2014-09-11 | 2014-09-08 | 13.282 | 273,607 | +40,355 | 0.04% | 3,634,079 |
| 2014-09-04 | 2014-09-02 | 10.259 | 233,252 | -38,741 | 0.04% | 2,392,919 |
| 2014-07-31 | 2014-07-29 | 9.862 | 271,993 | +4,439 | 0.04% | 2,682,521 |
| 2014-07-30 | 2014-07-28 | 9.912 | 267,554 | +3,632 | 0.04% | 2,652,002 |
| 2014-07-28 | 2014-07-24 | 9.813 | 263,922 | +4,843 | 0.04% | 2,589,841 |
| 2014-07-25 | 2014-07-23 | 9.912 | 259,079 | +19,370 | 0.04% | 2,567,997 |
| 2014-07-24 | 2014-07-22 | 9.962 | 239,709 | +24,213 | 0.04% | 2,387,881 |
| 2014-07-16 | 2014-07-14 | 8.921 | 215,496 | +209,039 | 0.03% | 1,922,401 |
| 2014-07-02 | 2014-06-27 | 15.690 | 6,457 | -32,284 | 0.00% | 101,311 |
| 2014-06-30 | 2014-06-26 | 15.835 | 38,741 | +12,309 | 0.01% | 613,476 |
| 2014-04-03 | 2014-04-01 | 14.165 | 26,432 | +26,432 | 0.04% | 374,399 |
| 2010-05-05 | 2010-05-03 | 4.177 | 0 | -37,996 | ||
| 2009-10-22 | 2009-10-20 | 1.877 | 37,996 | -6,608 | 0.08% | 71,300 |
| 2008-08-21 | 2008-08-19 | 2.155 | 44,604 | +507 | 0.09% | 96,132 |
| 2007-11-20 | 2007-11-16 | 3.735 | 44,097 | -4,083 | 0.09% | 164,699 |
| 2007-09-17 | 2007-09-13 | 4.825 | 48,180 | +1,633 | 0.10% | 232,458 |
| 2007-09-14 | 2007-09-12 | 4.862 | 46,547 | +8,166 | 0.10% | 226,290 |
| 2007-08-14 | 2007-08-10 | 5.021 | 38,381 | +34,298 | 0.08% | 192,700 |
| 2007-06-26 | 2007-06-22 | 3.086 | 4,083 | 0.01% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy