History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 18,730,764 | +0 | 1.21% | 16,295,765 |
| 2025-10-13 | 2025-10-09 | 0.860 | 18,730,764 | +0 | 1.21% | 16,108,457 |
| 2025-10-10 | 2025-10-08 | 0.940 | 18,730,764 | -160,000 | 1.21% | 17,606,918 |
| 2025-10-09 | 2025-10-06 | 0.920 | 18,890,764 | +7,682 | 1.22% | 17,379,503 |
| 2025-10-08 | 2025-10-03 | 0.910 | 18,883,082 | +25,500 | 1.21% | 17,183,605 |
| 2025-10-06 | 2025-10-02 | 0.860 | 18,857,582 | +18,000 | 1.21% | 16,217,521 |
| 2025-10-03 | 2025-09-30 | 0.840 | 18,839,582 | +108,000 | 1.21% | 15,825,249 |
| 2025-10-02 | 2025-09-29 | 0.760 | 18,731,582 | -2,000 | 1.21% | 14,236,002 |
| 2025-09-30 | 2025-09-26 | 0.760 | 18,733,582 | +4,000 | 1.21% | 14,237,522 |
| 2025-09-29 | 2025-09-25 | 0.790 | 18,729,582 | +30,000 | 1.20% | 14,796,370 |
| 2025-09-26 | 2025-09-24 | 0.830 | 18,699,582 | +8,000 | 1.20% | 15,520,653 |
| 2025-09-25 | 2025-09-23 | 0.860 | 18,691,582 | -60,770 | 1.20% | 16,074,761 |
| 2025-09-24 | 2025-09-22 | 0.870 | 18,752,352 | -68,000 | 1.21% | 16,314,546 |
| 2025-09-23 | 2025-09-19 | 0.880 | 18,820,352 | +50,000 | 1.21% | 16,561,910 |
| 2025-09-22 | 2025-09-18 | 0.940 | 18,770,352 | +20,856 | 1.21% | 17,644,131 |
| 2025-09-19 | 2025-09-17 | 0.920 | 18,749,496 | +60,000 | 1.21% | 17,249,536 |
| 2025-09-18 | 2025-09-16 | 0.890 | 18,689,496 | +90,000 | 1.20% | 16,633,651 |
| 2025-09-15 | 2025-09-11 | 1.010 | 18,599,496 | -200,000 | 1.20% | 18,785,491 |
| 2025-09-12 | 2025-09-10 | 1.030 | 18,799,496 | +351,500 | 1.21% | 19,363,481 |
| 2025-09-11 | 2025-09-09 | 0.990 | 18,447,996 | -915,000 | 1.19% | 18,263,516 |
| 2025-09-10 | 2025-09-08 | 1.130 | 19,362,996 | -162,000 | 1.25% | 21,880,185 |
| 2025-09-09 | 2025-09-05 | 1.140 | 19,524,996 | +2,470,473 | 1.26% | 22,258,495 |
| 2025-09-08 | 2025-09-04 | 0.900 | 17,054,523 | +90,000 | 1.10% | 15,349,071 |
| 2025-09-05 | 2025-09-03 | 0.830 | 16,964,523 | -82,000 | 1.09% | 14,080,554 |
| 2025-09-04 | 2025-09-02 | 0.760 | 17,046,523 | -300,000 | 1.10% | 12,955,357 |
| 2025-09-03 | 2025-09-01 | 0.800 | 17,346,523 | -18,000 | 1.12% | 13,877,218 |
| 2025-09-02 | 2025-08-29 | 0.730 | 17,364,523 | +128,000 | 1.12% | 12,676,102 |
| 2025-09-01 | 2025-08-28 | 0.700 | 17,236,523 | -174,000 | 1.11% | 12,065,566 |
| 2025-08-29 | 2025-08-27 | 0.550 | 17,410,523 | -365,200 | 1.12% | 9,575,788 |
| 2025-08-28 | 2025-08-26 | 0.465 | 17,775,723 | +10,000 | 1.14% | 8,265,711 |
| 2025-08-27 | 2025-08-25 | 0.480 | 17,765,723 | -159,200 | 1.14% | 8,527,547 |
| 2025-08-22 | 2025-08-20 | 0.435 | 17,924,923 | +8,000 | 1.15% | 7,797,342 |
| 2025-08-21 | 2025-08-19 | 0.435 | 17,916,923 | -8,000 | 1.15% | 7,793,862 |
| 2025-08-20 | 2025-08-18 | 0.435 | 17,924,923 | +10,000 | 1.15% | 7,797,342 |
| 2025-08-18 | 2025-08-14 | 0.445 | 17,914,923 | +2,000 | 1.15% | 7,972,141 |
| 2025-08-15 | 2025-08-13 | 0.445 | 17,912,923 | -15 | 1.15% | 7,971,251 |
| 2025-08-14 | 2025-08-12 | 0.450 | 17,912,938 | -38,000 | 1.15% | 8,060,822 |
| 2025-08-07 | 2025-08-05 | 0.440 | 17,950,938 | +10,000 | 1.15% | 7,898,413 |
| 2025-07-30 | 2025-07-28 | 0.450 | 17,940,938 | -10,015 | 1.15% | 8,073,422 |
| 2025-07-25 | 2025-07-23 | 0.440 | 17,950,953 | +10,000 | 1.15% | 7,898,419 |
| 2025-07-22 | 2025-07-18 | 0.460 | 17,940,953 | +10,000 | 1.15% | 8,252,838 |
| 2025-07-21 | 2025-07-17 | 0.460 | 17,930,953 | -10,000 | 1.15% | 8,248,238 |
| 2025-07-16 | 2025-07-14 | 0.450 | 17,940,953 | -1,000 | 1.15% | 8,073,429 |
| 2025-07-15 | 2025-07-11 | 0.435 | 17,941,953 | -500,000 | 1.15% | 7,804,750 |
| 2025-07-14 | 2025-07-10 | 0.440 | 18,441,953 | -6,090 | 1.19% | 8,114,459 |
| 2025-07-11 | 2025-07-09 | 0.445 | 18,448,043 | -2,000 | 1.19% | 8,209,379 |
| 2025-07-10 | 2025-07-08 | 0.450 | 18,450,043 | -20,000 | 1.19% | 8,302,519 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,470,043 | -10,000 | 1.19% | 7,942,118 |
| 2025-07-04 | 2025-07-02 | 0.410 | 18,480,043 | +184,000 | 1.19% | 7,576,818 |
| 2025-07-03 | 2025-06-30 | 0.400 | 18,296,043 | +23,635 | 1.18% | 7,318,417 |
| 2025-07-02 | 2025-06-27 | 0.385 | 18,272,408 | +252,000 | 1.18% | 7,034,877 |
| 2025-06-30 | 2025-06-26 | 0.390 | 18,020,408 | +40,000 | 1.16% | 7,027,959 |
| 2025-06-26 | 2025-06-24 | 0.400 | 17,980,408 | -238,000 | 1.16% | 7,192,163 |
| 2025-06-25 | 2025-06-23 | 0.400 | 18,218,408 | +110,000 | 1.17% | 7,287,363 |
| 2025-06-24 | 2025-06-20 | 0.425 | 18,108,408 | +228,000 | 1.17% | 7,696,073 |
| 2025-06-23 | 2025-06-19 | 0.420 | 17,880,408 | +50,000 | 1.15% | 7,509,771 |
| 2025-06-18 | 2025-06-16 | 0.445 | 17,830,408 | +10,000 | 1.15% | 7,934,532 |
| 2025-06-16 | 2025-06-12 | 0.445 | 17,820,408 | -92,000 | 1.15% | 7,930,082 |
| 2025-06-13 | 2025-06-11 | 0.410 | 17,912,408 | -10,000 | 1.15% | 7,344,087 |
| 2025-06-12 | 2025-06-10 | 0.370 | 17,922,408 | -10,000 | 1.15% | 6,631,291 |
| 2025-06-11 | 2025-06-09 | 0.370 | 17,932,408 | -17,841 | 1.15% | 6,634,991 |
| 2025-06-09 | 2025-06-05 | 0.340 | 17,950,249 | -7,318 | 1.15% | 6,103,085 |
| 2025-05-30 | 2025-05-28 | 0.325 | 17,957,567 | -413 | 1.16% | 5,836,209 |
| 2025-05-23 | 2025-05-21 | 0.320 | 17,957,980 | -4,083 | 1.16% | 5,746,554 |
| 2025-05-15 | 2025-05-13 | 0.325 | 17,962,063 | +2,000 | 1.16% | 5,837,670 |
| 2025-05-13 | 2025-05-09 | 0.325 | 17,960,063 | -2,000 | 1.16% | 5,837,020 |
| 2025-05-12 | 2025-05-08 | 0.330 | 17,962,063 | -45,000 | 1.16% | 5,927,481 |
| 2025-05-09 | 2025-05-07 | 0.335 | 18,007,063 | -10,000 | 1.16% | 6,032,366 |
| 2025-05-08 | 2025-05-06 | 0.325 | 18,017,063 | +29,400 | 1.16% | 5,855,545 |
| 2025-05-07 | 2025-05-02 | 0.360 | 17,987,663 | -8,760 | 1.16% | 6,475,559 |
| 2025-04-25 | 2025-04-23 | 0.370 | 17,996,423 | -10,000 | 1.16% | 6,658,677 |
| 2025-04-24 | 2025-04-22 | 0.345 | 18,006,423 | +10,000 | 1.16% | 6,212,216 |
| 2025-04-22 | 2025-04-16 | 0.360 | 17,996,423 | +10,000 | 1.16% | 6,478,712 |
| 2025-04-15 | 2025-04-11 | 0.365 | 17,986,423 | -10,000 | 1.16% | 6,565,044 |
| 2025-04-14 | 2025-04-10 | 0.370 | 17,996,423 | -8,000 | 1.16% | 6,658,677 |
| 2025-04-11 | 2025-04-09 | 0.350 | 18,004,423 | +10,000 | 1.16% | 6,301,548 |
| 2025-04-10 | 2025-04-08 | 0.360 | 17,994,423 | -154,000 | 1.16% | 6,477,992 |
| 2025-04-09 | 2025-04-07 | 0.345 | 18,148,423 | -1,000 | 1.17% | 6,261,206 |
| 2025-04-08 | 2025-04-03 | 0.420 | 18,149,423 | -2,000 | 1.17% | 7,622,758 |
| 2025-04-07 | 2025-04-02 | 0.420 | 18,151,423 | -10,000 | 1.17% | 7,623,598 |
| 2025-04-01 | 2025-03-28 | 0.435 | 18,161,423 | +2,000 | 1.17% | 7,900,219 |
| 2025-03-31 | 2025-03-27 | 0.430 | 18,159,423 | -2,000 | 1.17% | 7,808,552 |
| 2025-03-28 | 2025-03-26 | 0.430 | 18,161,423 | +10,000 | 1.17% | 7,809,412 |
| 2025-03-27 | 2025-03-25 | 0.435 | 18,151,423 | -10,000 | 1.17% | 7,895,869 |
| 2025-03-26 | 2025-03-24 | 0.435 | 18,161,423 | +10,000 | 1.17% | 7,900,219 |
| 2025-03-24 | 2025-03-20 | 0.445 | 18,151,423 | -10,000 | 1.17% | 8,077,383 |
| 2025-03-19 | 2025-03-17 | 0.440 | 18,161,423 | +10,000 | 1.30% | 7,991,026 |
| 2025-03-17 | 2025-03-13 | 0.440 | 18,151,423 | -318 | 1.30% | 7,986,626 |
| 2025-03-13 | 2025-03-11 | 0.450 | 18,151,741 | -10,000 | 1.30% | 8,168,283 |
| 2025-03-12 | 2025-03-10 | 0.440 | 18,161,741 | -10,000 | 1.30% | 7,991,166 |
| 2025-03-11 | 2025-03-07 | 0.440 | 18,171,741 | +8,410 | 1.30% | 7,995,566 |
| 2025-03-07 | 2025-03-05 | 0.450 | 18,163,331 | +66,590 | 1.30% | 8,173,499 |
| 2025-03-06 | 2025-03-04 | 0.450 | 18,096,741 | -80,000 | 1.29% | 8,143,533 |
| 2025-03-04 | 2025-02-28 | 0.450 | 18,176,741 | +20,000 | 1.30% | 8,179,533 |
| 2025-03-03 | 2025-02-27 | 0.470 | 18,156,741 | -20,000 | 1.30% | 8,533,668 |
| 2025-02-28 | 2025-02-26 | 0.445 | 18,176,741 | -26,000 | 1.30% | 8,088,650 |
| 2025-02-27 | 2025-02-25 | 0.425 | 18,202,741 | -10,000 | 1.30% | 7,736,165 |
| 2025-02-26 | 2025-02-24 | 0.430 | 18,212,741 | +15,819 | 1.30% | 7,831,479 |
| 2025-02-25 | 2025-02-21 | 0.450 | 18,196,922 | -79 | 1.30% | 8,188,615 |
| 2025-02-24 | 2025-02-20 | 0.450 | 18,197,001 | +210,000 | 1.30% | 8,188,650 |
| 2025-02-21 | 2025-02-19 | 0.465 | 17,987,001 | -10,318 | 1.28% | 8,363,955 |
| 2025-02-20 | 2025-02-18 | 0.450 | 17,997,319 | +20,000 | 1.28% | 8,098,794 |
| 2025-02-19 | 2025-02-17 | 0.460 | 17,977,319 | -85,565 | 1.28% | 8,269,567 |
| 2025-02-17 | 2025-02-13 | 0.455 | 18,062,884 | +10,000 | 1.29% | 8,218,612 |
| 2025-02-14 | 2025-02-12 | 0.460 | 18,052,884 | -29,310 | 1.29% | 8,304,327 |
| 2025-02-11 | 2025-02-07 | 0.470 | 18,082,194 | -6,000 | 1.29% | 8,498,631 |
| 2025-02-07 | 2025-02-05 | 0.465 | 18,088,194 | +6,000 | 1.29% | 8,411,010 |
| 2025-02-06 | 2025-02-04 | 0.470 | 18,082,194 | +10,000 | 1.29% | 8,498,631 |
| 2025-02-05 | 2025-02-03 | 0.470 | 18,072,194 | -14,000 | 1.29% | 8,493,931 |
| 2025-01-27 | 2025-01-23 | 0.480 | 18,086,194 | -199,000 | 1.29% | 8,681,373 |
| 2025-01-24 | 2025-01-22 | 0.470 | 18,285,194 | -10,477 | 1.31% | 8,594,041 |
| 2025-01-23 | 2025-01-21 | 0.460 | 18,295,671 | -260,000 | 1.31% | 8,416,009 |
| 2025-01-22 | 2025-01-20 | 0.460 | 18,555,671 | -1,000 | 1.32% | 8,535,609 |
| 2025-01-21 | 2025-01-17 | 0.465 | 18,556,671 | +10,000 | 1.32% | 8,628,852 |
| 2025-01-17 | 2025-01-15 | 0.465 | 18,546,671 | -39,800 | 1.32% | 8,624,202 |
| 2025-01-16 | 2025-01-14 | 0.465 | 18,586,471 | -12,000 | 1.33% | 8,642,709 |
| 2025-01-15 | 2025-01-13 | 0.450 | 18,598,471 | -15,000 | 1.33% | 8,369,312 |
| 2025-01-14 | 2025-01-10 | 0.460 | 18,613,471 | -10,000 | 1.33% | 8,562,197 |
| 2025-01-13 | 2025-01-09 | 0.460 | 18,623,471 | -10,000 | 1.33% | 8,566,797 |
| 2025-01-10 | 2025-01-08 | 0.455 | 18,633,471 | +30,000 | 1.33% | 8,478,229 |
| 2025-01-08 | 2025-01-06 | 0.480 | 18,603,471 | -20,000 | 1.33% | 8,929,666 |
| 2025-01-07 | 2025-01-03 | 0.470 | 18,623,471 | +18,500 | 1.33% | 8,753,031 |
| 2025-01-03 | 2024-12-31 | 0.485 | 18,604,971 | -10,000 | 1.33% | 9,023,411 |
| 2025-01-02 | 2024-12-27 | 0.445 | 18,614,971 | -10,000 | 1.33% | 8,283,662 |
| 2024-12-30 | 2024-12-24 | 0.440 | 18,624,971 | -10,000 | 1.33% | 8,194,987 |
| 2024-12-23 | 2024-12-19 | 0.430 | 18,634,971 | +10,000 | 1.33% | 8,013,038 |
| 2024-12-20 | 2024-12-18 | 0.430 | 18,624,971 | -10,000 | 1.33% | 8,008,738 |
| 2024-12-18 | 2024-12-16 | 0.435 | 18,634,971 | +10,000 | 1.33% | 8,106,212 |
| 2024-12-16 | 2024-12-12 | 0.450 | 18,624,971 | -20,000 | 1.33% | 8,381,237 |
| 2024-12-13 | 2024-12-11 | 0.440 | 18,644,971 | +10,000 | 1.33% | 8,203,787 |
| 2024-12-12 | 2024-12-10 | 0.440 | 18,634,971 | +20,000 | 1.33% | 8,199,387 |
| 2024-12-09 | 2024-12-05 | 0.465 | 18,614,971 | -10,000 | 1.33% | 8,655,962 |
| 2024-12-03 | 2024-11-29 | 0.450 | 18,624,971 | -2,047 | 1.33% | 8,381,237 |
| 2024-12-02 | 2024-11-28 | 0.455 | 18,627,018 | +10,000 | 1.33% | 8,475,293 |
| 2024-11-29 | 2024-11-27 | 0.465 | 18,617,018 | -177,700 | 1.33% | 8,656,913 |
| 2024-11-28 | 2024-11-26 | 0.465 | 18,794,718 | -98,000 | 1.34% | 8,739,544 |
| 2024-11-27 | 2024-11-25 | 0.455 | 18,892,718 | -55,000 | 1.35% | 8,596,187 |
| 2024-11-26 | 2024-11-22 | 0.415 | 18,947,718 | -2,000 | 1.35% | 7,863,303 |
| 2024-11-25 | 2024-11-21 | 0.415 | 18,949,718 | -34,000 | 1.35% | 7,864,133 |
| 2024-11-22 | 2024-11-20 | 0.395 | 18,983,718 | +20,000 | 1.36% | 7,498,569 |
| 2024-11-19 | 2024-11-15 | 0.410 | 18,963,718 | -10,000 | 1.35% | 7,775,124 |
| 2024-11-18 | 2024-11-14 | 0.410 | 18,973,718 | +10,000 | 1.35% | 7,779,224 |
| 2024-11-14 | 2024-11-12 | 0.430 | 18,963,718 | +22,000 | 1.35% | 8,154,399 |
| 2024-11-13 | 2024-11-11 | 0.450 | 18,941,718 | -12,000 | 1.35% | 8,523,773 |
| 2024-11-12 | 2024-11-08 | 0.455 | 18,953,718 | +8,000 | 1.35% | 8,623,942 |
| 2024-11-11 | 2024-11-07 | 0.445 | 18,945,718 | +2,000 | 1.35% | 8,430,845 |
| 2024-11-08 | 2024-11-06 | 0.450 | 18,943,718 | -50,500 | 1.35% | 8,524,673 |
| 2024-11-07 | 2024-11-05 | 0.440 | 18,994,218 | -10,000 | 1.36% | 8,357,456 |
| 2024-11-06 | 2024-11-04 | 0.440 | 19,004,218 | +20,000 | 1.36% | 8,361,856 |
| 2024-11-05 | 2024-11-01 | 0.445 | 18,984,218 | +48,887 | 1.36% | 8,447,977 |
| 2024-11-04 | 2024-10-31 | 0.470 | 18,935,331 | -186,000 | 1.35% | 8,899,606 |
| 2024-11-01 | 2024-10-30 | 0.460 | 19,121,331 | -10,000 | 1.36% | 8,795,812 |
| 2024-10-31 | 2024-10-29 | 0.445 | 19,131,331 | +20,000 | 1.37% | 8,513,442 |
| 2024-10-30 | 2024-10-28 | 0.465 | 19,111,331 | +10,000 | 1.36% | 8,886,769 |
| 2024-10-29 | 2024-10-25 | 0.465 | 19,101,331 | -134,000 | 1.36% | 8,882,119 |
| 2024-10-28 | 2024-10-24 | 0.420 | 19,235,331 | +40,000 | 1.37% | 8,078,839 |
| 2024-10-25 | 2024-10-23 | 0.445 | 19,195,331 | -166,000 | 1.37% | 8,541,922 |
| 2024-10-22 | 2024-10-18 | 0.405 | 19,361,331 | -10,000 | 1.38% | 7,841,339 |
| 2024-10-18 | 2024-10-16 | 0.395 | 19,371,331 | +10,000 | 1.38% | 7,651,676 |
| 2024-10-17 | 2024-10-15 | 0.400 | 19,361,331 | +327,700 | 1.38% | 7,744,532 |
| 2024-10-15 | 2024-10-10 | 0.405 | 19,033,631 | -1,590 | 1.36% | 7,708,621 |
| 2024-10-14 | 2024-10-09 | 0.400 | 19,035,221 | +52,500 | 1.36% | 7,614,088 |
| 2024-10-10 | 2024-10-08 | 0.425 | 18,982,721 | +20,000 | 1.36% | 8,067,656 |
| 2024-10-09 | 2024-10-07 | 0.495 | 18,962,721 | -70,874 | 1.35% | 9,386,547 |
| 2024-10-08 | 2024-10-04 | 0.430 | 19,033,595 | -450,000 | 1.36% | 8,184,446 |
| 2024-10-07 | 2024-10-03 | 0.390 | 19,483,595 | +18,000 | 1.39% | 7,598,602 |
| 2024-10-04 | 2024-10-02 | 0.435 | 19,465,595 | -50,477 | 1.39% | 8,467,534 |
| 2024-10-03 | 2024-09-30 | 0.420 | 19,516,072 | -120,000 | 1.39% | 8,196,750 |
| 2024-10-02 | 2024-09-27 | 0.385 | 19,636,072 | -10,000 | 1.40% | 7,559,888 |
| 2024-09-27 | 2024-09-25 | 0.335 | 19,646,072 | -6,000 | 1.40% | 6,581,434 |
| 2024-09-26 | 2024-09-24 | 0.340 | 19,652,072 | -4,000 | 1.40% | 6,681,704 |
| 2024-09-23 | 2024-09-19 | 0.325 | 19,656,072 | +10,000 | 1.40% | 6,388,223 |
| 2024-09-20 | 2024-09-17 | 0.325 | 19,646,072 | -318 | 1.40% | 6,384,973 |
| 2024-09-12 | 2024-09-10 | 0.330 | 19,646,390 | +14,000 | 1.40% | 6,483,309 |
| 2024-09-11 | 2024-09-09 | 0.330 | 19,632,390 | -14,000 | 1.40% | 6,478,689 |
| 2024-09-10 | 2024-09-05 | 0.340 | 19,646,390 | +20,000 | 1.40% | 6,679,773 |
| 2024-09-05 | 2024-09-03 | 0.355 | 19,626,390 | -10,703 | 1.40% | 6,967,368 |
| 2024-09-04 | 2024-09-02 | 0.345 | 19,637,093 | -2,000 | 1.40% | 6,774,797 |
| 2024-09-02 | 2024-08-29 | 0.350 | 19,639,093 | -200,000 | 1.40% | 6,873,683 |
| 2024-08-30 | 2024-08-28 | 0.340 | 19,839,093 | -10,000 | 1.42% | 6,745,292 |
| 2024-08-28 | 2024-08-26 | 0.330 | 19,849,093 | +10,000 | 1.42% | 6,550,201 |
| 2024-08-27 | 2024-08-23 | 0.335 | 19,839,093 | -20,000 | 1.42% | 6,646,096 |
| 2024-08-22 | 2024-08-20 | 0.320 | 19,859,093 | +5,000 | 1.42% | 6,354,910 |
| 2024-08-19 | 2024-08-15 | 0.320 | 19,854,093 | +110,000 | 1.42% | 6,353,310 |
| 2024-08-08 | 2024-08-06 | 0.325 | 19,744,093 | -20,000 | 1.41% | 6,416,830 |
| 2024-08-06 | 2024-08-02 | 0.335 | 19,764,093 | +30,000 | 1.41% | 6,620,971 |
| 2024-08-05 | 2024-08-01 | 0.340 | 19,734,093 | -10,000 | 1.41% | 6,709,592 |
| 2024-08-02 | 2024-07-31 | 0.335 | 19,744,093 | +42,000 | 1.41% | 6,614,271 |
| 2024-08-01 | 2024-07-30 | 0.360 | 19,702,093 | -10,000 | 1.41% | 7,092,753 |
| 2024-07-29 | 2024-07-25 | 0.360 | 19,712,093 | +88,000 | 1.41% | 7,096,353 |
| 2024-07-25 | 2024-07-23 | 0.365 | 19,624,093 | +10,000 | 1.40% | 7,162,794 |
| 2024-07-23 | 2024-07-19 | 0.380 | 19,614,093 | +56,000 | 1.40% | 7,453,355 |
| 2024-07-18 | 2024-07-16 | 0.395 | 19,558,093 | -20,000 | 1.40% | 7,725,447 |
| 2024-07-16 | 2024-07-12 | 0.380 | 19,578,093 | +510,000 | 1.40% | 7,439,675 |
| 2024-07-15 | 2024-07-11 | 0.385 | 19,068,093 | +8,000 | 1.36% | 7,341,216 |
| 2024-07-12 | 2024-07-10 | 0.400 | 19,060,093 | -636 | 1.36% | 7,624,037 |
| 2024-07-11 | 2024-07-09 | 0.395 | 19,060,729 | +14,000 | 1.36% | 7,528,988 |
| 2024-07-10 | 2024-07-08 | 0.400 | 19,046,729 | +138,000 | 1.36% | 7,618,692 |
| 2024-07-09 | 2024-07-05 | 0.465 | 18,908,729 | +32,703 | 1.35% | 8,792,559 |
| 2024-07-05 | 2024-07-03 | 0.475 | 18,876,026 | -6,000 | 1.35% | 8,966,112 |
| 2024-07-04 | 2024-07-02 | 0.470 | 18,882,026 | +10,000 | 1.35% | 8,874,552 |
| 2024-06-28 | 2024-06-26 | 0.490 | 18,872,026 | +20,000 | 1.35% | 9,247,293 |
| 2024-06-27 | 2024-06-25 | 0.495 | 18,852,026 | -81,431 | 1.35% | 9,331,753 |
| 2024-06-25 | 2024-06-21 | 0.440 | 18,933,457 | -17,457 | 1.35% | 8,330,721 |
| 2024-06-24 | 2024-06-20 | 0.425 | 18,950,914 | +20,000 | 1.35% | 8,054,138 |
| 2024-06-19 | 2024-06-17 | 0.425 | 18,930,914 | +10,000 | 1.35% | 8,045,638 |
| 2024-06-17 | 2024-06-13 | 0.440 | 18,920,914 | -10,000 | 1.35% | 8,325,202 |
| 2024-06-14 | 2024-06-12 | 0.425 | 18,930,914 | +10,000 | 1.35% | 8,045,638 |
| 2024-06-13 | 2024-06-11 | 0.440 | 18,920,914 | -10,000 | 1.35% | 8,325,202 |
| 2024-06-11 | 2024-06-06 | 0.450 | 18,930,914 | +10,000 | 1.35% | 8,518,911 |
| 2024-06-06 | 2024-06-04 | 0.455 | 18,920,914 | +30,000 | 1.35% | 8,609,016 |
| 2024-06-05 | 2024-06-03 | 0.470 | 18,890,914 | +10,000 | 1.35% | 8,878,730 |
| 2024-06-03 | 2024-05-30 | 0.490 | 18,880,914 | +6,000 | 1.35% | 9,251,648 |
| 2024-05-31 | 2024-05-29 | 0.480 | 18,874,914 | -15 | 1.35% | 9,059,959 |
| 2024-05-30 | 2024-05-28 | 0.480 | 18,874,929 | -50,000 | 1.35% | 9,059,966 |
| 2024-05-29 | 2024-05-27 | 0.455 | 18,924,929 | -26,000 | 1.35% | 8,610,843 |
| 2024-05-28 | 2024-05-24 | 0.465 | 18,950,929 | +139,841 | 1.35% | 8,812,182 |
| 2024-05-27 | 2024-05-23 | 0.485 | 18,811,088 | +320,000 | 1.34% | 9,123,378 |
| 2024-05-24 | 2024-05-22 | 0.485 | 18,491,088 | -50,000 | 1.32% | 8,968,178 |
| 2024-05-23 | 2024-05-21 | 0.425 | 18,541,088 | +20,000 | 1.32% | 7,879,962 |
| 2024-05-22 | 2024-05-20 | 0.445 | 18,521,088 | -38,000 | 1.32% | 8,241,884 |
| 2024-05-21 | 2024-05-17 | 0.430 | 18,559,088 | -26,000 | 1.32% | 7,980,408 |
| 2024-05-20 | 2024-05-16 | 0.425 | 18,585,088 | +56,000 | 1.33% | 7,898,662 |
| 2024-05-17 | 2024-05-14 | 0.445 | 18,529,088 | +32,000 | 1.32% | 8,245,444 |
| 2024-05-16 | 2024-05-13 | 0.445 | 18,497,088 | -226,000 | 1.32% | 8,231,204 |
| 2024-05-14 | 2024-05-10 | 0.385 | 18,723,088 | -530,000 | 1.34% | 7,208,389 |
| 2024-05-13 | 2024-05-09 | 0.365 | 19,253,088 | -30,000 | 1.37% | 7,027,377 |
| 2024-05-10 | 2024-05-08 | 0.330 | 19,283,088 | +10,000 | 1.38% | 6,363,419 |
| 2024-05-09 | 2024-05-07 | 0.340 | 19,273,088 | -10,000 | 1.65% | 6,552,850 |
| 2024-05-08 | 2024-05-06 | 0.325 | 19,283,088 | +40,000 | 1.65% | 6,267,004 |
| 2024-05-07 | 2024-05-03 | 0.325 | 19,243,088 | +36,000 | 1.65% | 6,254,004 |
| 2024-05-06 | 2024-05-02 | 0.325 | 19,207,088 | -20,000 | 1.65% | 6,242,304 |
| 2024-04-29 | 2024-04-25 | 0.310 | 19,227,088 | -120,000 | 1.65% | 5,960,397 |
| 2024-04-25 | 2024-04-23 | 0.325 | 19,347,088 | -220,000 | 1.66% | 6,287,804 |
| 2024-04-19 | 2024-04-17 | 0.320 | 19,567,088 | +10,000 | 1.68% | 6,261,468 |
| 2024-04-18 | 2024-04-16 | 0.330 | 19,557,088 | +100,000 | 1.68% | 6,453,839 |
| 2024-04-12 | 2024-04-10 | 0.355 | 19,457,088 | +20,000 | 1.67% | 6,907,266 |
| 2024-04-11 | 2024-04-09 | 0.350 | 19,437,088 | +300,000 | 1.66% | 6,802,981 |
| 2024-04-05 | 2024-04-02 | 0.365 | 19,137,088 | -500,000 | 1.64% | 6,985,037 |
| 2024-04-03 | 2024-03-28 | 0.355 | 19,637,088 | +100,000 | 1.68% | 6,971,166 |
| 2024-03-27 | 2024-03-25 | 0.355 | 19,537,088 | +10,000 | 1.67% | 6,935,666 |
| 2024-03-25 | 2024-03-21 | 0.365 | 19,527,088 | +100,000 | 1.67% | 7,127,387 |
| 2024-03-22 | 2024-03-20 | 0.360 | 19,427,088 | +10,000 | 1.66% | 6,993,752 |
| 2024-03-21 | 2024-03-19 | 0.370 | 19,417,088 | +100,000 | 1.66% | 7,184,323 |
| 2024-03-20 | 2024-03-18 | 0.360 | 19,317,088 | +200,000 | 1.65% | 6,954,152 |
| 2024-03-19 | 2024-03-15 | 0.355 | 19,117,088 | +230,000 | 1.64% | 6,786,566 |
| 2024-03-18 | 2024-03-14 | 0.370 | 18,887,088 | +120,000 | 1.62% | 6,988,223 |
| 2024-03-15 | 2024-03-13 | 0.375 | 18,767,088 | -795 | 1.61% | 7,037,658 |
| 2024-03-14 | 2024-03-12 | 0.380 | 18,767,883 | +24,000 | 1.61% | 7,131,796 |
| 2024-03-11 | 2024-03-07 | 0.355 | 18,743,883 | +100,000 | 1.61% | 6,654,078 |
| 2024-03-07 | 2024-03-05 | 0.370 | 18,643,883 | +20,000 | 1.60% | 6,898,237 |
| 2024-03-06 | 2024-03-04 | 0.375 | 18,623,883 | -477 | 1.60% | 6,983,956 |
| 2024-02-26 | 2024-02-22 | 0.390 | 18,624,360 | +6,000 | 1.60% | 7,263,500 |
| 2024-02-20 | 2024-02-16 | 0.385 | 18,618,360 | -70,000 | 1.59% | 7,168,069 |
| 2024-02-15 | 2024-02-09 | 0.375 | 18,688,360 | +10,000 | 1.60% | 7,008,135 |
| 2024-02-06 | 2024-02-02 | 0.360 | 18,678,360 | -6,500 | 1.60% | 6,724,210 |
| 2024-02-05 | 2024-02-01 | 0.360 | 18,684,860 | +10,000 | 1.60% | 6,726,550 |
| 2024-02-02 | 2024-01-31 | 0.360 | 18,674,860 | -795 | 1.60% | 6,722,950 |
| 2024-02-01 | 2024-01-30 | 0.370 | 18,675,655 | +795 | 1.60% | 6,909,992 |
| 2024-01-31 | 2024-01-29 | 0.380 | 18,674,860 | -10,000 | 1.60% | 7,096,447 |
| 2024-01-30 | 2024-01-26 | 0.370 | 18,684,860 | +20,000 | 1.60% | 6,913,398 |
| 2024-01-29 | 2024-01-25 | 0.405 | 18,664,860 | -11,000 | 1.60% | 7,559,268 |
| 2024-01-25 | 2024-01-23 | 0.375 | 18,675,860 | -13,498 | 1.60% | 7,003,448 |
| 2024-01-22 | 2024-01-18 | 0.395 | 18,689,358 | -10,000 | 1.60% | 7,382,296 |
| 2024-01-19 | 2024-01-17 | 0.375 | 18,699,358 | -10,000 | 1.60% | 7,012,259 |
| 2024-01-18 | 2024-01-16 | 0.360 | 18,709,358 | +20,000 | 1.60% | 6,735,369 |
| 2024-01-17 | 2024-01-15 | 0.430 | 18,689,358 | +54,000 | 1.60% | 8,036,424 |
| 2024-01-16 | 2024-01-12 | 0.430 | 18,635,358 | -96,318 | 1.60% | 8,013,204 |
| 2024-01-15 | 2024-01-11 | 0.420 | 18,731,676 | -10,000 | 1.60% | 7,867,304 |
| 2024-01-11 | 2024-01-09 | 0.430 | 18,741,676 | -58,000 | 1.61% | 8,058,921 |
| 2024-01-10 | 2024-01-08 | 0.420 | 18,799,676 | -105,819 | 1.61% | 7,895,864 |
| 2024-01-04 | 2024-01-02 | 0.370 | 18,905,495 | -10,000 | 1.62% | 6,995,033 |
| 2024-01-03 | 2023-12-29 | 0.370 | 18,915,495 | -10,000 | 1.62% | 6,998,733 |
| 2024-01-02 | 2023-12-28 | 0.335 | 18,925,495 | -134,000 | 1.62% | 6,340,041 |
| 2023-12-29 | 2023-12-27 | 0.315 | 19,059,495 | +10,000 | 1.63% | 6,003,741 |
| 2023-12-21 | 2023-12-19 | 0.350 | 19,049,495 | -5,000 | 1.63% | 6,667,323 |
| 2023-12-18 | 2023-12-14 | 0.350 | 19,054,495 | -31 | 1.63% | 6,669,073 |
| 2023-12-14 | 2023-12-12 | 0.365 | 19,054,526 | +6,000 | 1.63% | 6,954,902 |
| 2023-12-13 | 2023-12-11 | 0.360 | 19,048,526 | -4,000 | 1.63% | 6,857,469 |
| 2023-12-01 | 2023-11-29 | 0.380 | 19,052,526 | -676,000 | 1.63% | 7,239,960 |
| 2023-11-27 | 2023-11-23 | 0.425 | 19,728,526 | -12,000 | 1.69% | 8,384,624 |
| 2023-11-24 | 2023-11-22 | 0.410 | 19,740,526 | -500,000 | 1.69% | 8,093,616 |
| 2023-11-23 | 2023-11-21 | 0.400 | 20,240,526 | -212,000 | 1.73% | 8,096,210 |
| 2023-11-22 | 2023-11-20 | 0.415 | 20,452,526 | -477 | 1.75% | 8,487,798 |
| 2023-11-17 | 2023-11-15 | 0.395 | 20,453,003 | -490,000 | 1.75% | 8,078,936 |
| 2023-11-16 | 2023-11-14 | 0.405 | 20,943,003 | -68,000 | 1.79% | 8,481,916 |
| 2023-11-15 | 2023-11-13 | 0.415 | 21,011,003 | +112,000 | 1.80% | 8,719,566 |
| 2023-11-14 | 2023-11-10 | 0.425 | 20,899,003 | +136,000 | 1.79% | 8,882,076 |
| 2023-11-10 | 2023-11-08 | 0.425 | 20,763,003 | +70,000 | 1.78% | 8,824,276 |
| 2023-11-09 | 2023-11-07 | 0.430 | 20,693,003 | +20,000 | 1.77% | 8,897,991 |
| 2023-11-08 | 2023-11-06 | 0.440 | 20,673,003 | -10,000 | 1.77% | 9,096,121 |
| 2023-11-07 | 2023-11-03 | 0.430 | 20,683,003 | -4,000 | 1.77% | 8,893,691 |
| 2023-11-06 | 2023-11-02 | 0.425 | 20,687,003 | +49,937 | 1.77% | 8,791,976 |
| 2023-11-02 | 2023-10-31 | 0.430 | 20,637,066 | -12,000 | 1.77% | 8,873,938 |
| 2023-11-01 | 2023-10-30 | 0.435 | 20,649,066 | +30,000 | 1.77% | 8,982,344 |
| 2023-10-31 | 2023-10-27 | 0.450 | 20,619,066 | +2,000 | 1.77% | 9,278,580 |
| 2023-10-30 | 2023-10-26 | 0.440 | 20,617,066 | -108,000 | 1.77% | 9,071,509 |
| 2023-10-26 | 2023-10-24 | 0.430 | 20,725,066 | +10,000 | 1.78% | 8,911,778 |
| 2023-10-19 | 2023-10-17 | 0.465 | 20,715,066 | +20,000 | 1.77% | 9,632,506 |
| 2023-10-17 | 2023-10-13 | 0.485 | 20,695,066 | +90,000 | 1.77% | 10,037,107 |
| 2023-10-16 | 2023-10-12 | 0.485 | 20,605,066 | +6,000 | 1.76% | 9,993,457 |
| 2023-10-12 | 2023-10-10 | 0.470 | 20,599,066 | +12,000 | 1.76% | 9,681,561 |
| 2023-10-09 | 2023-10-05 | 0.475 | 20,587,066 | -100,000 | 1.76% | 9,778,856 |
| 2023-10-06 | 2023-10-04 | 0.475 | 20,687,066 | -1,590 | 1.77% | 9,826,356 |
| 2023-09-27 | 2023-09-25 | 0.480 | 20,688,656 | +2,000 | 1.77% | 9,930,555 |
| 2023-09-26 | 2023-09-22 | 0.485 | 20,686,656 | -1,500 | 1.77% | 10,033,028 |
| 2023-09-19 | 2023-09-15 | 0.495 | 20,688,156 | +8,000 | 1.77% | 10,240,637 |
| 2023-09-18 | 2023-09-14 | 0.490 | 20,680,156 | -78,000 | 1.77% | 10,133,276 |
| 2023-09-14 | 2023-09-12 | 0.500 | 20,758,156 | +24,000 | 1.78% | 10,379,078 |
| 2023-09-12 | 2023-09-07 | 0.520 | 20,734,156 | +896,000 | 1.78% | 10,781,761 |
| 2023-09-11 | 2023-09-06 | 0.520 | 19,838,156 | +10,000 | 1.70% | 10,315,841 |
| 2023-09-07 | 2023-09-05 | 0.500 | 19,828,156 | +10,000 | 1.70% | 9,914,078 |
| 2023-09-06 | 2023-09-04 | 0.500 | 19,818,156 | -8,000 | 1.70% | 9,909,078 |
| 2023-09-05 | 2023-08-31 | 0.495 | 19,826,156 | -8,000 | 1.70% | 9,813,947 |
| 2023-09-04 | 2023-08-30 | 0.480 | 19,834,156 | +8,000 | 1.70% | 9,520,395 |
| 2023-08-31 | 2023-08-29 | 0.500 | 19,826,156 | +128,000 | 1.70% | 9,913,078 |
| 2023-08-28 | 2023-08-24 | 0.550 | 19,698,156 | -10,000 | 1.69% | 10,833,986 |
| 2023-08-25 | 2023-08-23 | 0.530 | 19,708,156 | +2,000 | 1.69% | 10,445,323 |
| 2023-08-24 | 2023-08-22 | 0.540 | 19,706,156 | -52,000 | 1.69% | 10,641,324 |
| 2023-08-23 | 2023-08-21 | 0.540 | 19,758,156 | -68,000 | 1.69% | 10,669,404 |
| 2023-08-22 | 2023-08-18 | 0.570 | 19,826,156 | -208,000 | 1.70% | 11,300,909 |
| 2023-08-21 | 2023-08-17 | 0.580 | 20,034,156 | +2,000 | 1.72% | 11,619,810 |
| 2023-08-16 | 2023-08-14 | 0.580 | 20,032,156 | -4,000 | 1.72% | 11,618,650 |
| 2023-08-14 | 2023-08-10 | 0.600 | 20,036,156 | +2,000 | 1.72% | 12,021,694 |
| 2023-08-10 | 2023-08-08 | 0.590 | 20,034,156 | +28,000 | 1.72% | 11,820,152 |
| 2023-08-08 | 2023-08-04 | 0.630 | 20,006,156 | +100,000 | 1.71% | 12,603,878 |
| 2023-08-04 | 2023-08-02 | 0.660 | 19,906,156 | +226,000 | 1.71% | 13,138,063 |
| 2023-08-03 | 2023-08-01 | 0.670 | 19,680,156 | +1,072,000 | 1.69% | 13,185,705 |
| 2023-08-02 | 2023-07-31 | 0.600 | 18,608,156 | -8,000 | 1.59% | 11,164,894 |
| 2023-08-01 | 2023-07-28 | 0.560 | 18,616,156 | +13,953 | 1.59% | 10,425,047 |
| 2023-07-25 | 2023-07-21 | 0.600 | 18,602,203 | +8,000 | 1.59% | 11,161,322 |
| 2023-07-21 | 2023-07-19 | 0.590 | 18,594,203 | -16,000 | 1.59% | 10,970,580 |
| 2023-07-18 | 2023-07-13 | 0.560 | 18,610,203 | -4,000 | 1.59% | 10,421,714 |
| 2023-07-13 | 2023-07-11 | 0.550 | 18,614,203 | +8,000 | 1.59% | 10,237,812 |
| 2023-07-10 | 2023-07-06 | 0.580 | 18,606,203 | -8,000 | 1.59% | 10,791,598 |
| 2023-07-06 | 2023-07-04 | 0.560 | 18,614,203 | -8,000 | 1.59% | 10,423,954 |
| 2023-06-28 | 2023-06-26 | 0.520 | 18,622,203 | +10,000 | 1.60% | 9,683,546 |
| 2023-06-26 | 2023-06-21 | 0.540 | 18,612,203 | +22,000 | 1.59% | 10,050,590 |
| 2023-06-23 | 2023-06-20 | 0.620 | 18,590,203 | +4,000 | 1.59% | 11,525,926 |
| 2023-06-21 | 2023-06-19 | 0.610 | 18,586,203 | -10,088 | 1.59% | 11,337,584 |
| 2023-06-20 | 2023-06-16 | 0.560 | 18,596,291 | -190,477 | 1.59% | 10,413,923 |
| 2023-06-15 | 2023-06-13 | 0.490 | 18,786,768 | +192,000 | 1.61% | 9,205,516 |
| 2023-06-13 | 2023-06-09 | 0.470 | 18,594,768 | -8,000 | 1.59% | 8,739,541 |
| 2023-06-12 | 2023-06-08 | 0.465 | 18,602,768 | +8,000 | 1.59% | 8,650,287 |
| 2023-06-09 | 2023-06-07 | 0.485 | 18,594,768 | +59,255 | 1.59% | 9,018,462 |
| 2023-06-07 | 2023-06-05 | 0.500 | 18,535,513 | +8,000 | 1.59% | 9,267,756 |
| 2023-06-01 | 2023-05-30 | 0.520 | 18,527,513 | -524 | 1.59% | 9,634,307 |
| 2023-05-31 | 2023-05-29 | 0.520 | 18,528,037 | +6,000 | 1.59% | 9,634,579 |
| 2023-05-25 | 2023-05-23 | 0.580 | 18,522,037 | -26,000 | 1.59% | 10,742,781 |
| 2023-05-23 | 2023-05-19 | 0.580 | 18,548,037 | -365 | 1.59% | 10,757,861 |
| 2023-05-22 | 2023-05-18 | 0.560 | 18,548,402 | -300,000 | 1.59% | 10,387,105 |
| 2023-05-17 | 2023-05-15 | 0.610 | 18,848,402 | +44,000 | 1.61% | 11,497,525 |
| 2023-05-16 | 2023-05-12 | 0.620 | 18,804,402 | +80,000 | 1.61% | 11,658,729 |
| 2023-05-12 | 2023-05-10 | 0.610 | 18,724,402 | -4,000 | 1.60% | 11,421,885 |
| 2023-05-11 | 2023-05-09 | 0.670 | 18,728,402 | -98,000 | 1.60% | 12,548,029 |
| 2023-05-10 | 2023-05-08 | 0.530 | 18,826,402 | -385 | 1.61% | 9,977,993 |
| 2023-05-09 | 2023-05-05 | 0.530 | 18,826,787 | -6,445 | 1.61% | 9,978,197 |
| 2023-05-08 | 2023-05-04 | 0.500 | 18,833,232 | -8,000 | 1.61% | 9,416,616 |
| 2023-05-05 | 2023-05-03 | 0.495 | 18,841,232 | -4,000 | 1.61% | 9,326,410 |
| 2023-05-04 | 2023-05-02 | 0.520 | 18,845,232 | +206,000 | 1.61% | 9,799,521 |
| 2023-05-03 | 2023-04-28 | 0.520 | 18,639,232 | -350 | 1.60% | 9,692,401 |
| 2023-04-28 | 2023-04-26 | 0.550 | 18,639,582 | -8,000 | 1.60% | 10,251,770 |
| 2023-04-27 | 2023-04-25 | 0.520 | 18,647,582 | +50,000 | 1.60% | 9,696,743 |
| 2023-04-25 | 2023-04-21 | 0.540 | 18,597,582 | -1,635 | 1.59% | 10,042,694 |
| 2023-04-24 | 2023-04-20 | 0.580 | 18,599,217 | +40,000 | 1.59% | 10,787,546 |
| 2023-04-21 | 2023-04-19 | 0.590 | 18,559,217 | +6,000 | 1.59% | 10,949,938 |
| 2023-04-19 | 2023-04-17 | 0.650 | 18,553,217 | -40,000 | 1.59% | 12,059,591 |
| 2023-04-17 | 2023-04-13 | 0.590 | 18,593,217 | +60,000 | 1.59% | 10,969,998 |
| 2023-04-13 | 2023-04-11 | 0.620 | 18,533,217 | +300,000 | 1.59% | 11,490,595 |
| 2023-04-04 | 2023-03-31 | 0.670 | 18,233,217 | -6,000 | 1.56% | 12,216,255 |
| 2023-04-03 | 2023-03-30 | 0.640 | 18,239,217 | +6,000 | 1.56% | 11,673,099 |
| 2023-03-29 | 2023-03-27 | 0.700 | 18,233,217 | -795 | 1.56% | 12,763,252 |
| 2023-03-28 | 2023-03-24 | 0.730 | 18,234,012 | +4,000 | 1.56% | 13,310,829 |
| 2023-03-27 | 2023-03-23 | 0.740 | 18,230,012 | +18,000 | 1.56% | 13,490,209 |
| 2023-03-24 | 2023-03-22 | 0.770 | 18,212,012 | +16,000 | 1.56% | 14,023,249 |
| 2023-03-23 | 2023-03-21 | 0.770 | 18,196,012 | -8,000 | 1.56% | 14,010,929 |
| 2023-03-22 | 2023-03-20 | 0.730 | 18,204,012 | -600 | 1.56% | 13,288,929 |
| 2023-03-21 | 2023-03-17 | 0.810 | 18,204,612 | +4,000 | 1.56% | 14,745,736 |
| 2023-03-17 | 2023-03-15 | 0.840 | 18,200,612 | +4,000 | 1.56% | 15,288,514 |
| 2023-03-16 | 2023-03-14 | 0.830 | 18,196,612 | +3,741 | 1.56% | 15,103,188 |
| 2023-03-15 | 2023-03-13 | 0.890 | 18,192,871 | +4,000 | 1.56% | 16,191,655 |
| 2023-03-14 | 2023-03-10 | 0.890 | 18,188,871 | -25,000 | 1.56% | 16,188,095 |
| 2023-03-13 | 2023-03-09 | 0.930 | 18,213,871 | +14,000 | 1.56% | 16,938,900 |
| 2023-03-09 | 2023-03-07 | 1.020 | 18,199,871 | +4,000 | 1.56% | 18,563,868 |
| 2023-03-06 | 2023-03-02 | 1.030 | 18,195,871 | +4,000 | 1.56% | 18,741,747 |
| 2023-03-03 | 2023-03-01 | 1.050 | 18,191,871 | -4,000 | 1.56% | 19,101,465 |
| 2023-03-02 | 2023-02-28 | 1.030 | 18,195,871 | -4,000 | 1.56% | 18,741,747 |
| 2023-02-28 | 2023-02-24 | 1.010 | 18,199,871 | +4,000 | 1.56% | 18,381,870 |
| 2023-02-24 | 2023-02-22 | 1.070 | 18,195,871 | -4,000 | 1.56% | 19,469,582 |
| 2023-02-23 | 2023-02-21 | 1.060 | 18,199,871 | +20,000 | 1.56% | 19,291,863 |
| 2023-02-22 | 2023-02-20 | 1.070 | 18,179,871 | -4,000 | 1.56% | 19,452,462 |
| 2023-02-21 | 2023-02-17 | 1.050 | 18,183,871 | +2,000 | 1.56% | 19,093,065 |
| 2023-02-20 | 2023-02-16 | 1.060 | 18,181,871 | -159 | 1.56% | 19,272,783 |
| 2023-02-14 | 2023-02-10 | 1.090 | 18,182,030 | +4,000 | 1.56% | 19,818,413 |
| 2023-02-13 | 2023-02-09 | 1.120 | 18,178,030 | -304,096 | 1.56% | 20,359,394 |
| 2023-02-10 | 2023-02-08 | 1.100 | 18,482,126 | +54,000 | 1.58% | 20,330,339 |
| 2023-02-06 | 2023-02-02 | 1.190 | 18,428,126 | +48,000 | 1.58% | 21,929,470 |
| 2023-02-03 | 2023-02-01 | 1.250 | 18,380,126 | -383,817 | 1.57% | 22,975,158 |
| 2023-01-27 | 2023-01-20 | 1.230 | 18,763,943 | -4,318 | 1.61% | 23,079,650 |
| 2023-01-26 | 2023-01-19 | 1.200 | 18,768,261 | +26,000 | 1.61% | 22,521,913 |
| 2023-01-19 | 2023-01-17 | 1.160 | 18,742,261 | +48,251 | 1.61% | 21,741,023 |
| 2023-01-17 | 2023-01-13 | 1.210 | 18,694,010 | -106,000 | 1.60% | 22,619,752 |
| 2023-01-16 | 2023-01-12 | 1.260 | 18,800,010 | -56,000 | 1.61% | 23,688,013 |
| 2023-01-13 | 2023-01-11 | 1.320 | 18,856,010 | -4,000 | 1.62% | 24,889,933 |
| 2023-01-12 | 2023-01-10 | 1.320 | 18,860,010 | -22,445 | 1.62% | 24,895,213 |
| 2023-01-11 | 2023-01-09 | 1.320 | 18,882,455 | +12,000 | 1.62% | 24,924,841 |
| 2023-01-10 | 2023-01-06 | 1.360 | 18,870,455 | -1,590 | 1.62% | 25,663,819 |
| 2023-01-09 | 2023-01-05 | 1.330 | 18,872,045 | +116,582 | 1.62% | 25,099,820 |
| 2023-01-06 | 2023-01-04 | 1.300 | 18,755,463 | +12,000 | 1.61% | 24,382,102 |
| 2023-01-05 | 2023-01-03 | 1.340 | 18,743,463 | +42,728 | 1.61% | 25,116,240 |
| 2023-01-04 | 2022-12-30 | 1.280 | 18,700,735 | -4,000 | 1.60% | 23,936,941 |
| 2023-01-03 | 2022-12-29 | 1.250 | 18,704,735 | -152,000 | 1.60% | 23,380,919 |
| 2022-12-30 | 2022-12-28 | 1.290 | 18,856,735 | +151,869 | 1.62% | 24,325,188 |
| 2022-12-28 | 2022-12-22 | 1.200 | 18,704,866 | +200,079 | 1.60% | 22,445,839 |
| 2022-12-23 | 2022-12-21 | 1.170 | 18,504,787 | +16,000 | 1.59% | 21,650,601 |
| 2022-12-22 | 2022-12-20 | 1.210 | 18,488,787 | -388,000 | 1.58% | 22,371,432 |
| 2022-12-21 | 2022-12-19 | 1.270 | 18,876,787 | +392,000 | 1.62% | 23,973,519 |
| 2022-12-20 | 2022-12-16 | 1.350 | 18,484,787 | -116,127 | 1.58% | 24,954,462 |
| 2022-12-19 | 2022-12-15 | 1.120 | 18,600,914 | +12,000 | 1.59% | 20,833,024 |
| 2022-12-16 | 2022-12-14 | 1.220 | 18,588,914 | -18,000 | 1.59% | 22,678,475 |
| 2022-12-15 | 2022-12-13 | 1.190 | 18,606,914 | +8,000 | 1.59% | 22,142,228 |
| 2022-12-14 | 2022-12-12 | 1.220 | 18,598,914 | -86,636 | 1.59% | 22,690,675 |
| 2022-12-13 | 2022-12-09 | 1.060 | 18,685,550 | -4,000 | 1.60% | 19,806,683 |
| 2022-12-12 | 2022-12-08 | 1.060 | 18,689,550 | -14,000 | 1.60% | 19,810,923 |
| 2022-12-09 | 2022-12-07 | 1.030 | 18,703,550 | +46,000 | 1.60% | 19,264,656 |
| 2022-12-08 | 2022-12-06 | 1.100 | 18,657,550 | +38,823 | 1.60% | 20,523,305 |
| 2022-12-07 | 2022-12-05 | 1.150 | 18,618,727 | -1,303 | 1.59% | 21,411,536 |
| 2022-12-06 | 2022-12-02 | 1.130 | 18,620,030 | +4,000 | 1.59% | 21,040,634 |
| 2022-12-05 | 2022-12-01 | 1.160 | 18,616,030 | -248,000 | 1.59% | 21,594,595 |
| 2022-12-02 | 2022-11-30 | 1.160 | 18,864,030 | +296,000 | 1.62% | 21,882,275 |
| 2022-12-01 | 2022-11-29 | 1.150 | 18,568,030 | +4,000 | 1.59% | 21,353,234 |
| 2022-11-30 | 2022-11-28 | 1.130 | 18,564,030 | +4,000 | 1.59% | 20,977,354 |
| 2022-11-29 | 2022-11-25 | 1.150 | 18,560,030 | -159 | 1.59% | 21,344,034 |
| 2022-11-28 | 2022-11-24 | 1.150 | 18,560,189 | +4,000 | 1.59% | 21,344,217 |
| 2022-11-24 | 2022-11-22 | 1.200 | 18,556,189 | -56,000 | 1.59% | 22,267,427 |
| 2022-11-23 | 2022-11-21 | 1.290 | 18,612,189 | -96,000 | 1.59% | 24,009,724 |
| 2022-11-22 | 2022-11-18 | 1.100 | 18,708,189 | -694,000 | 1.60% | 20,579,008 |
| 2022-11-21 | 2022-11-17 | 1.170 | 19,402,189 | -42,000 | 1.66% | 22,700,561 |
| 2022-11-18 | 2022-11-16 | 1.220 | 19,444,189 | +19,000 | 1.67% | 23,721,911 |
| 2022-11-17 | 2022-11-15 | 1.250 | 19,425,189 | -149,414 | 1.66% | 24,281,486 |
| 2022-11-16 | 2022-11-14 | 1.040 | 19,574,603 | -42,180 | 1.68% | 20,357,587 |
| 2022-11-15 | 2022-11-11 | 0.720 | 19,616,783 | -5,000 | 1.68% | 14,124,084 |
| 2022-11-11 | 2022-11-09 | 0.700 | 19,621,783 | +10,000 | 1.68% | 13,735,248 |
| 2022-11-10 | 2022-11-08 | 0.700 | 19,611,783 | -96,425 | 1.68% | 13,728,248 |
| 2022-11-07 | 2022-11-03 | 0.660 | 19,708,208 | -8,000 | 1.69% | 13,007,417 |
| 2022-11-04 | 2022-11-02 | 0.730 | 19,716,208 | +44,200 | 1.69% | 14,392,832 |
| 2022-11-03 | 2022-11-01 | 0.570 | 19,672,008 | +188,474 | 1.69% | 11,213,045 |
| 2022-11-02 | 2022-10-31 | 0.530 | 19,483,534 | -169,800 | 1.67% | 10,326,273 |
| 2022-11-01 | 2022-10-28 | 0.680 | 19,653,334 | -1,451 | 1.68% | 13,364,267 |
| 2022-10-31 | 2022-10-27 | 0.720 | 19,654,785 | +33,600 | 1.68% | 14,151,445 |
| 2022-10-28 | 2022-10-26 | 0.700 | 19,621,185 | +13,825 | 1.68% | 13,734,830 |
| 2022-10-27 | 2022-10-25 | 0.700 | 19,607,360 | -100 | 1.68% | 13,725,152 |
| 2022-10-26 | 2022-10-24 | 0.660 | 19,607,460 | +108,000 | 1.68% | 12,940,924 |
| 2022-10-25 | 2022-10-21 | 0.740 | 19,499,460 | +31,000 | 1.67% | 14,429,600 |
| 2022-10-24 | 2022-10-20 | 0.600 | 19,468,460 | +156,900 | 1.67% | 11,681,076 |
| 2022-10-21 | 2022-10-19 | 0.700 | 19,311,560 | +405,000 | 1.65% | 13,518,092 |
| 2022-10-20 | 2022-10-18 | 0.780 | 18,906,560 | +335,000 | 1.62% | 14,747,117 |
| 2022-10-19 | 2022-10-17 | 0.760 | 18,571,560 | +110,016 | 1.59% | 14,114,386 |
| 2022-10-18 | 2022-10-14 | 0.780 | 18,461,544 | +402,600 | 1.58% | 14,400,004 |
| 2022-10-17 | 2022-10-13 | 0.800 | 18,058,944 | +114,487 | 1.55% | 14,447,155 |
| 2022-10-14 | 2022-10-12 | 0.740 | 17,944,457 | +35,340 | 1.54% | 13,278,898 |
| 2022-10-13 | 2022-10-11 | 1.200 | 17,909,117 | +8,000 | 1.53% | 21,490,940 |
| 2022-10-12 | 2022-10-10 | 1.400 | 17,901,117 | +8,000 | 1.53% | 25,061,564 |
| 2022-10-11 | 2022-10-07 | 1.540 | 17,893,117 | +769,917 | 1.53% | 27,555,400 |
| 2022-10-07 | 2022-10-05 | 1.620 | 17,123,200 | -4,000 | 1.47% | 27,739,584 |
| 2022-10-06 | 2022-10-03 | 1.580 | 17,127,200 | +6,000 | 1.47% | 27,060,976 |
| 2022-10-05 | 2022-09-30 | 1.720 | 17,121,200 | +63,000 | 1.47% | 29,448,464 |
| 2022-10-03 | 2022-09-29 | 1.580 | 17,058,200 | -19,000 | 1.46% | 26,951,956 |
| 2022-09-30 | 2022-09-28 | 1.560 | 17,077,200 | -31,000 | 1.46% | 26,640,432 |
| 2022-09-29 | 2022-09-27 | 1.740 | 17,108,200 | -17,200 | 1.47% | 29,768,268 |
| 2022-09-26 | 2022-09-22 | 1.260 | 17,125,400 | +4,000 | 1.47% | 21,578,004 |
| 2022-09-23 | 2022-09-21 | 1.340 | 17,121,400 | +4,000 | 1.47% | 22,942,676 |
| 2022-09-22 | 2022-09-20 | 1.420 | 17,117,400 | -16,100 | 1.47% | 24,306,708 |
| 2022-09-21 | 2022-09-19 | 1.300 | 17,133,500 | +18,100 | 1.47% | 22,273,550 |
| 2022-09-20 | 2022-09-16 | 1.400 | 17,115,400 | -2,000 | 1.47% | 23,961,560 |
| 2022-09-19 | 2022-09-15 | 1.380 | 17,117,400 | +4,000 | 1.47% | 23,622,012 |
| 2022-09-16 | 2022-09-14 | 1.480 | 17,113,400 | -2,000 | 1.47% | 25,327,832 |
| 2022-09-15 | 2022-09-13 | 1.500 | 17,115,400 | +6,500 | 1.47% | 25,673,100 |
| 2022-09-14 | 2022-09-09 | 1.660 | 17,108,900 | +4,000 | 1.47% | 28,400,774 |
| 2022-09-13 | 2022-09-08 | 1.700 | 17,104,900 | -14,000 | 1.47% | 29,078,330 |
| 2022-09-09 | 2022-09-07 | 1.580 | 17,118,900 | -34,000 | 1.47% | 27,047,862 |
| 2022-09-08 | 2022-09-06 | 1.460 | 17,152,900 | +80,000 | 1.47% | 25,043,234 |
| 2022-09-07 | 2022-09-05 | 1.440 | 17,072,900 | -16,800 | 1.46% | 24,584,976 |
| 2022-09-06 | 2022-09-02 | 1.700 | 17,089,700 | +40,000 | 1.46% | 29,052,490 |
| 2022-09-05 | 2022-09-01 | 1.700 | 17,049,700 | -671,000 | 1.46% | 28,984,490 |
| 2022-09-02 | 2022-08-31 | 1.760 | 17,720,700 | +675,000 | 1.52% | 31,188,432 |
| 2022-09-01 | 2022-08-30 | 2.140 | 17,045,700 | +24,000 | 1.46% | 36,477,798 |
| 2022-08-31 | 2022-08-29 | 2.300 | 17,021,700 | +9,000 | 1.46% | 39,149,910 |
| 2022-08-30 | 2022-08-26 | 2.460 | 17,012,700 | -1,700 | 1.46% | 41,851,242 |
| 2022-08-29 | 2022-08-25 | 2.420 | 17,014,400 | -2,000 | 1.46% | 41,174,848 |
| 2022-08-26 | 2022-08-24 | 2.320 | 17,016,400 | +4,000 | 1.46% | 39,478,048 |
| 2022-08-25 | 2022-08-23 | 2.500 | 17,012,400 | -178,300 | 1.46% | 42,531,000 |
| 2022-08-24 | 2022-08-22 | 2.460 | 17,190,700 | -110,000 | 1.47% | 42,289,122 |
| 2022-08-23 | 2022-08-19 | 2.280 | 17,300,700 | -5,000 | 1.48% | 39,445,596 |
| 2022-08-22 | 2022-08-18 | 2.260 | 17,305,700 | -20,500 | 1.48% | 39,110,882 |
| 2022-08-18 | 2022-08-16 | 2.700 | 17,326,200 | +20,000 | 1.48% | 46,780,740 |
| 2022-08-17 | 2022-08-15 | 2.640 | 17,306,200 | -18,600 | 1.48% | 45,688,368 |
| 2022-08-16 | 2022-08-12 | 2.620 | 17,324,800 | -69,000 | 1.48% | 45,390,976 |
| 2022-08-15 | 2022-08-11 | 2.660 | 17,393,800 | -45,000 | 1.49% | 46,267,508 |
| 2022-08-12 | 2022-08-10 | 2.680 | 17,438,800 | -7,000 | 1.49% | 46,735,984 |
| 2022-08-11 | 2022-08-09 | 2.720 | 17,445,800 | +39,000 | 1.49% | 47,452,576 |
| 2022-08-10 | 2022-08-08 | 2.760 | 17,406,800 | +1,500 | 1.49% | 48,042,768 |
| 2022-08-09 | 2022-08-05 | 2.680 | 17,405,300 | -12,500 | 1.49% | 46,646,204 |
| 2022-08-05 | 2022-08-03 | 2.640 | 17,417,800 | -7,000 | 1.49% | 45,982,992 |
| 2022-08-04 | 2022-08-02 | 2.580 | 17,424,800 | -42,600 | 1.49% | 44,955,984 |
| 2022-08-03 | 2022-08-01 | 2.680 | 17,467,400 | +246,500 | 1.66% | 46,812,632 |
| 2022-08-02 | 2022-07-29 | 2.860 | 17,220,900 | +27,100 | 1.63% | 49,251,774 |
| 2022-08-01 | 2022-07-28 | 2.760 | 17,193,800 | +251,400 | 1.63% | 47,454,888 |
| 2022-07-28 | 2022-07-26 | 3.440 | 16,942,400 | +23,500 | 1.61% | 58,281,856 |
| 2022-07-21 | 2022-07-19 | 3.480 | 16,918,900 | -55,000 | 1.61% | 58,877,772 |
| 2022-07-20 | 2022-07-18 | 3.400 | 16,973,900 | -171,800 | 1.61% | 57,711,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 17,145,700 | -134,400 | 1.63% | 57,952,466 |
| 2022-07-14 | 2022-07-12 | 4.100 | 17,280,100 | +25,000 | 1.64% | 70,848,410 |
| 2022-07-13 | 2022-07-11 | 4.340 | 17,255,100 | -5,000 | 1.64% | 74,887,134 |
| 2022-07-12 | 2022-07-08 | 4.240 | 17,260,100 | +5,000 | 1.64% | 73,182,824 |
| 2022-07-11 | 2022-07-07 | 4.140 | 17,255,100 | +116,100 | 1.64% | 71,436,114 |
| 2022-07-08 | 2022-07-06 | 4.280 | 17,139,000 | +23,200 | 1.63% | 73,354,920 |
| 2022-07-07 | 2022-07-05 | 4.120 | 17,115,800 | +162,100 | 1.62% | 70,517,096 |
| 2022-07-06 | 2022-07-04 | 4.060 | 16,953,700 | -15,700 | 1.61% | 68,832,022 |
| 2022-07-04 | 2022-06-29 | 4.020 | 16,969,400 | -23,100 | 1.61% | 68,216,988 |
| 2022-06-30 | 2022-06-28 | 4.280 | 16,992,500 | -26,000 | 1.61% | 72,727,900 |
| 2022-06-29 | 2022-06-27 | 3.980 | 17,018,500 | -40,000 | 1.62% | 67,733,630 |
| 2022-06-28 | 2022-06-24 | 3.760 | 17,058,500 | +72,600 | 1.62% | 64,139,960 |
| 2022-06-27 | 2022-06-23 | 3.380 | 16,985,900 | -2,000 | 1.61% | 57,412,342 |
| 2022-06-24 | 2022-06-22 | 3.360 | 16,987,900 | +7,000 | 1.61% | 57,079,344 |
| 2022-06-23 | 2022-06-21 | 3.440 | 16,980,900 | +17,000 | 1.61% | 58,414,296 |
| 2022-06-22 | 2022-06-20 | 3.460 | 16,963,900 | -15,000 | 1.61% | 58,695,094 |
| 2022-06-21 | 2022-06-17 | 3.300 | 16,978,900 | -1,000 | 1.61% | 56,030,370 |
| 2022-06-20 | 2022-06-16 | 3.400 | 16,979,900 | +251,000 | 1.61% | 57,731,660 |
| 2022-06-15 | 2022-06-13 | 3.520 | 16,728,900 | +32,000 | 1.59% | 58,885,728 |
| 2022-06-14 | 2022-06-10 | 3.700 | 16,696,900 | -22,300 | 1.58% | 61,778,530 |
| 2022-06-13 | 2022-06-09 | 3.540 | 16,719,200 | -20,000 | 1.59% | 59,185,968 |
| 2022-06-10 | 2022-06-08 | 3.680 | 16,739,200 | -45,000 | 1.59% | 61,600,256 |
| 2022-06-09 | 2022-06-07 | 3.580 | 16,784,200 | +20,000 | 1.59% | 60,087,436 |
| 2022-06-08 | 2022-06-06 | 3.500 | 16,764,200 | -40,000 | 1.59% | 58,674,700 |
| 2022-06-07 | 2022-06-02 | 3.180 | 16,804,200 | +60,000 | 1.59% | 53,437,356 |
| 2022-06-06 | 2022-06-01 | 3.240 | 16,744,200 | +19,000 | 1.59% | 54,251,208 |
| 2022-06-02 | 2022-05-31 | 3.140 | 16,725,200 | -16,000 | 1.59% | 52,517,128 |
| 2022-06-01 | 2022-05-30 | 2.620 | 16,741,200 | -15,000 | 1.59% | 43,861,944 |
| 2022-05-31 | 2022-05-27 | 2.640 | 16,756,200 | -19,000 | 1.59% | 44,236,368 |
| 2022-05-27 | 2022-05-25 | 2.700 | 16,775,200 | +61,000 | 1.59% | 45,293,040 |
| 2022-05-26 | 2022-05-24 | 2.600 | 16,714,200 | +4,000 | 1.59% | 43,456,920 |
| 2022-05-25 | 2022-05-23 | 2.760 | 16,710,200 | -1,900 | 1.59% | 46,120,152 |
| 2022-05-23 | 2022-05-19 | 2.560 | 16,712,100 | -2,000 | 1.59% | 42,782,976 |
| 2022-05-20 | 2022-05-18 | 2.580 | 16,714,100 | +2,000 | 1.59% | 43,122,378 |
| 2022-05-19 | 2022-05-17 | 2.560 | 16,712,100 | -5,700 | 1.59% | 42,782,976 |
| 2022-05-18 | 2022-05-16 | 2.380 | 16,717,800 | +1,700 | 1.59% | 39,788,364 |
| 2022-05-17 | 2022-05-13 | 2.400 | 16,716,100 | -6,000 | 1.59% | 40,118,640 |
| 2022-05-16 | 2022-05-12 | 2.220 | 16,722,100 | +22,000 | 1.59% | 37,123,062 |
| 2022-05-13 | 2022-05-11 | 2.400 | 16,700,100 | -10,000 | 1.58% | 40,080,240 |
| 2022-05-12 | 2022-05-10 | 2.360 | 16,710,100 | +2,000 | 1.59% | 39,435,836 |
| 2022-05-06 | 2022-05-04 | 2.740 | 16,708,100 | +4,000 | 1.59% | 45,780,194 |
| 2022-05-05 | 2022-05-03 | 2.820 | 16,704,100 | -4,000 | 1.59% | 47,105,562 |
| 2022-05-04 | 2022-04-29 | 2.760 | 16,708,100 | +13,000 | 1.59% | 46,114,356 |
| 2022-05-03 | 2022-04-28 | 2.720 | 16,695,100 | -2,000 | 1.58% | 45,410,672 |
| 2022-04-29 | 2022-04-27 | 2.560 | 16,697,100 | -2,000 | 1.58% | 42,744,576 |
| 2022-04-27 | 2022-04-25 | 2.660 | 16,699,100 | +1,000 | 1.58% | 44,419,606 |
| 2022-04-26 | 2022-04-22 | 2.820 | 16,698,100 | +15,000 | 1.58% | 47,088,642 |
| 2022-04-25 | 2022-04-21 | 2.880 | 16,683,100 | +7,000 | 1.58% | 48,047,328 |
| 2022-04-22 | 2022-04-20 | 3.020 | 16,676,100 | -18,000 | 1.58% | 50,361,822 |
| 2022-04-20 | 2022-04-14 | 3.100 | 16,694,100 | +41,000 | 1.58% | 51,751,710 |
| 2022-04-19 | 2022-04-13 | 3.040 | 16,653,100 | +2,000 | 1.58% | 50,625,424 |
| 2022-04-14 | 2022-04-12 | 3.200 | 16,651,100 | -4,000 | 1.58% | 53,283,520 |
| 2022-04-12 | 2022-04-08 | 3.060 | 16,655,100 | +5,000 | 1.58% | 50,964,606 |
| 2022-04-11 | 2022-04-07 | 3.040 | 16,650,100 | +16,500 | 1.58% | 50,616,304 |
| 2022-04-08 | 2022-04-06 | 3.120 | 16,633,600 | +7,000 | 1.58% | 51,896,832 |
| 2022-04-07 | 2022-04-04 | 3.220 | 16,626,600 | +20,000 | 1.58% | 53,537,652 |
| 2022-04-06 | 2022-04-01 | 3.240 | 16,606,600 | +1,600 | 1.58% | 53,805,384 |
| 2022-04-04 | 2022-03-31 | 3.280 | 16,605,000 | +2,000 | 1.58% | 54,464,400 |
| 2022-04-01 | 2022-03-30 | 3.420 | 16,603,000 | +19,000 | 1.58% | 56,782,260 |
| 2022-03-31 | 2022-03-29 | 3.360 | 16,584,000 | -4,000 | 1.57% | 55,722,240 |
| 2022-03-30 | 2022-03-28 | 3.380 | 16,588,000 | +3,300 | 1.57% | 56,067,440 |
| 2022-03-25 | 2022-03-23 | 3.440 | 16,584,700 | -2,300 | 1.57% | 57,051,368 |
| 2022-03-24 | 2022-03-22 | 3.420 | 16,587,000 | +2,000 | 1.57% | 56,727,540 |
| 2022-03-23 | 2022-03-21 | 3.440 | 16,585,000 | +2,000 | 1.57% | 57,052,400 |
| 2022-03-22 | 2022-03-18 | 3.600 | 16,583,000 | -2,000 | 1.57% | 59,698,800 |
| 2022-03-18 | 2022-03-16 | 3.400 | 16,585,000 | +48,000 | 1.57% | 56,389,000 |
| 2022-03-17 | 2022-03-15 | 3.060 | 16,537,000 | +36,800 | 1.57% | 50,603,220 |
| 2022-03-16 | 2022-03-14 | 3.400 | 16,500,200 | +2,000 | 1.57% | 56,100,680 |
| 2022-03-15 | 2022-03-11 | 3.860 | 16,498,200 | +61,000 | 1.57% | 63,683,052 |
| 2022-03-14 | 2022-03-10 | 4.140 | 16,437,200 | +5,000 | 1.56% | 68,050,008 |
| 2022-03-11 | 2022-03-09 | 4.060 | 16,432,200 | -106,000 | 1.56% | 66,714,732 |
| 2022-03-09 | 2022-03-07 | 3.860 | 16,538,200 | -2,000 | 1.57% | 63,837,452 |
| 2022-03-08 | 2022-03-04 | 3.880 | 16,540,200 | +42,000 | 1.57% | 64,175,976 |
| 2022-03-07 | 2022-03-03 | 4.140 | 16,498,200 | +2,000 | 1.57% | 68,302,548 |
| 2022-03-04 | 2022-03-02 | 4.360 | 16,496,200 | -29,000 | 1.57% | 71,923,432 |
| 2022-03-03 | 2022-03-01 | 3.900 | 16,525,200 | -21,000 | 1.57% | 64,448,280 |
| 2022-03-02 | 2022-02-28 | 3.440 | 16,546,200 | -2,000 | 1.57% | 56,918,928 |
| 2022-03-01 | 2022-02-25 | 3.520 | 16,548,200 | -6,000 | 1.57% | 58,249,664 |
| 2022-02-28 | 2022-02-24 | 3.340 | 16,554,200 | +48,000 | 1.57% | 55,291,028 |
| 2022-02-25 | 2022-02-23 | 3.420 | 16,506,200 | -2,000 | 1.57% | 56,451,204 |
| 2022-02-24 | 2022-02-22 | 3.320 | 16,508,200 | +2,000 | 1.57% | 54,807,224 |
| 2022-02-23 | 2022-02-21 | 3.400 | 16,506,200 | +65,000 | 1.57% | 56,121,080 |
| 2022-02-22 | 2022-02-18 | 3.440 | 16,441,200 | +50,000 | 1.56% | 56,557,728 |
| 2022-02-21 | 2022-02-17 | 3.520 | 16,391,200 | -12,000 | 1.56% | 57,697,024 |
| 2022-02-17 | 2022-02-15 | 3.420 | 16,403,200 | -4,000 | 1.56% | 56,098,944 |
| 2022-02-16 | 2022-02-14 | 3.400 | 16,407,200 | -9,000 | 1.56% | 55,784,480 |
| 2022-02-15 | 2022-02-11 | 3.600 | 16,416,200 | +3,000 | 1.56% | 59,098,320 |
| 2022-02-14 | 2022-02-10 | 3.720 | 16,413,200 | +11,000 | 1.56% | 61,057,104 |
| 2022-02-11 | 2022-02-09 | 3.600 | 16,402,200 | +7,000 | 1.56% | 59,047,920 |
| 2022-02-10 | 2022-02-08 | 3.620 | 16,395,200 | +2,000 | 1.56% | 59,350,624 |
| 2022-02-09 | 2022-02-07 | 3.700 | 16,393,200 | -104,000 | 1.56% | 60,654,840 |
| 2022-02-08 | 2022-02-04 | 3.400 | 16,497,200 | +1,800 | 1.57% | 56,090,480 |
| 2022-02-07 | 2022-01-31 | 3.460 | 16,495,400 | -7,100 | 1.57% | 57,074,084 |
| 2022-02-04 | 2022-01-27 | 3.360 | 16,502,500 | +64,000 | 1.57% | 55,448,400 |
| 2022-01-28 | 2022-01-26 | 3.680 | 16,438,500 | +96,000 | 1.56% | 60,493,680 |
| 2022-01-27 | 2022-01-25 | 3.640 | 16,342,500 | +27,000 | 1.55% | 59,486,700 |
| 2022-01-26 | 2022-01-24 | 3.940 | 16,315,500 | +17,000 | 1.55% | 64,283,070 |
| 2022-01-25 | 2022-01-21 | 4.100 | 16,298,500 | -16,300 | 1.55% | 66,823,850 |
| 2022-01-24 | 2022-01-20 | 4.060 | 16,314,800 | -5,100 | 1.55% | 66,238,088 |
| 2022-01-21 | 2022-01-19 | 4.020 | 16,319,900 | -94,000 | 1.55% | 65,605,998 |
| 2022-01-19 | 2022-01-17 | 4.060 | 16,413,900 | +3,000 | 1.56% | 66,640,434 |
| 2022-01-18 | 2022-01-14 | 4.100 | 16,410,900 | +2,000 | 1.56% | 67,284,690 |
| 2022-01-17 | 2022-01-13 | 4.120 | 16,408,900 | +6,000 | 1.56% | 67,604,668 |
| 2022-01-14 | 2022-01-12 | 4.140 | 16,402,900 | -4,000 | 1.56% | 67,908,006 |
| 2022-01-13 | 2022-01-11 | 4.060 | 16,406,900 | +22,000 | 1.56% | 66,612,014 |
| 2022-01-12 | 2022-01-10 | 4.160 | 16,384,900 | +48,000 | 1.56% | 68,161,184 |
| 2022-01-11 | 2022-01-07 | 4.160 | 16,336,900 | +16,600 | 1.55% | 67,961,504 |
| 2022-01-10 | 2022-01-06 | 4.200 | 16,320,300 | +62,000 | 1.55% | 68,545,260 |
| 2022-01-07 | 2022-01-05 | 4.480 | 16,258,300 | -18,100 | 1.54% | 72,837,184 |
| 2022-01-06 | 2022-01-04 | 4.840 | 16,276,400 | +27,600 | 1.54% | 78,777,776 |
| 2022-01-05 | 2022-01-03 | 4.980 | 16,248,800 | -9,000 | 1.54% | 80,919,024 |
| 2022-01-04 | 2021-12-31 | 4.760 | 16,257,800 | -9,600 | 1.54% | 77,387,128 |
| 2022-01-03 | 2021-12-29 | 4.700 | 16,267,400 | +4,000 | 1.54% | 76,456,780 |
| 2021-12-30 | 2021-12-28 | 4.860 | 16,263,400 | +94,000 | 1.54% | 79,040,124 |
| 2021-12-29 | 2021-12-24 | 4.980 | 16,169,400 | +26,000 | 1.53% | 80,523,612 |
| 2021-12-23 | 2021-12-21 | 4.900 | 16,143,400 | +2,000 | 1.53% | 79,102,660 |
| 2021-12-22 | 2021-12-20 | 4.960 | 16,141,400 | +32,000 | 1.53% | 80,061,344 |
| 2021-12-21 | 2021-12-17 | 5.100 | 16,109,400 | -307,200 | 1.53% | 82,157,940 |
| 2021-12-20 | 2021-12-16 | 4.860 | 16,416,600 | +5,500 | 1.56% | 79,784,676 |
| 2021-12-17 | 2021-12-15 | 4.980 | 16,411,100 | +20,000 | 1.56% | 81,727,278 |
| 2021-12-16 | 2021-12-14 | 4.980 | 16,391,100 | +6,100 | 1.56% | 81,627,678 |
| 2021-12-15 | 2021-12-13 | 4.940 | 16,385,000 | -7,000 | 1.56% | 80,941,900 |
| 2021-12-14 | 2021-12-10 | 4.840 | 16,392,000 | +16,000 | 1.56% | 79,337,280 |
| 2021-12-13 | 2021-12-09 | 4.980 | 16,376,000 | -9,000 | 1.55% | 81,552,480 |
| 2021-12-10 | 2021-12-08 | 4.920 | 16,385,000 | -19,000 | 1.56% | 80,614,200 |
| 2021-12-09 | 2021-12-07 | 4.960 | 16,404,000 | -2,300 | 1.56% | 81,363,840 |
| 2021-12-08 | 2021-12-06 | 4.920 | 16,406,300 | -6,000 | 1.56% | 80,718,996 |
| 2021-12-07 | 2021-12-03 | 5.200 | 16,412,300 | +16,000 | 1.56% | 85,343,960 |
| 2021-12-06 | 2021-12-02 | 5.400 | 16,396,300 | +28,000 | 1.56% | 88,540,020 |
| 2021-12-03 | 2021-12-01 | 5.800 | 16,368,300 | -1,000 | 1.55% | 94,936,140 |
| 2021-12-02 | 2021-11-30 | 6.200 | 16,369,300 | -4,000 | 1.55% | 101,489,660 |
| 2021-12-01 | 2021-11-29 | 5.700 | 16,373,300 | -115,000 | 1.55% | 93,327,810 |
| 2021-11-30 | 2021-11-26 | 5.800 | 16,488,300 | -1,500 | 1.56% | 95,632,140 |
| 2021-11-29 | 2021-11-25 | 6.000 | 16,489,800 | +2,000 | 1.56% | 98,938,800 |
| 2021-11-26 | 2021-11-24 | 6.000 | 16,487,800 | +2,000 | 1.56% | 98,926,800 |
| 2021-11-25 | 2021-11-23 | 6.100 | 16,485,800 | -2,000 | 1.56% | 100,563,380 |
| 2021-11-24 | 2021-11-22 | 6.000 | 16,487,800 | -900 | 1.56% | 98,926,800 |
| 2021-11-23 | 2021-11-19 | 6.100 | 16,488,700 | +13,700 | 1.56% | 100,581,070 |
| 2021-11-22 | 2021-11-18 | 6.300 | 16,475,000 | -13,000 | 1.56% | 103,792,500 |
| 2021-11-19 | 2021-11-17 | 6.200 | 16,488,000 | +112,000 | 1.56% | 102,225,600 |
| 2021-11-18 | 2021-11-16 | 6.300 | 16,376,000 | +700 | 1.55% | 103,168,800 |
| 2021-11-17 | 2021-11-15 | 6.300 | 16,375,300 | +10,000 | 1.55% | 103,164,390 |
| 2021-11-16 | 2021-11-12 | 6.400 | 16,365,300 | -110,000 | 1.55% | 104,737,920 |
| 2021-11-15 | 2021-11-11 | 6.200 | 16,475,300 | -10,000 | 1.56% | 102,146,860 |
| 2021-11-12 | 2021-11-10 | 6.100 | 16,485,300 | -105,000 | 1.56% | 100,560,330 |
| 2021-11-10 | 2021-11-08 | 6.200 | 16,590,300 | -200 | 1.57% | 102,859,860 |
| 2021-11-09 | 2021-11-05 | 6.400 | 16,590,500 | +38,000 | 1.57% | 106,179,200 |
| 2021-11-08 | 2021-11-04 | 6.700 | 16,552,500 | +15,000 | 1.57% | 110,901,750 |
| 2021-11-05 | 2021-11-03 | 6.600 | 16,537,500 | -44,800 | 1.57% | 109,147,500 |
| 2021-11-04 | 2021-11-02 | 6.900 | 16,582,300 | +99,000 | 1.57% | 114,417,870 |
| 2021-11-03 | 2021-11-01 | 7.200 | 16,483,300 | -16,400 | 1.56% | 118,679,760 |
| 2021-11-02 | 2021-10-29 | 7.300 | 16,499,700 | +2,400 | 1.57% | 120,447,810 |
| 2021-11-01 | 2021-10-28 | 7.200 | 16,497,300 | +20,800 | 1.57% | 118,780,560 |
| 2021-10-28 | 2021-10-26 | 7.100 | 16,476,500 | -15,800 | 1.56% | 116,983,150 |
| 2021-10-27 | 2021-10-25 | 7.200 | 16,492,300 | +10,000 | 1.57% | 118,744,560 |
| 2021-10-26 | 2021-10-22 | 7.000 | 16,482,300 | +10,000 | 1.56% | 115,376,100 |
| 2021-10-25 | 2021-10-21 | 6.900 | 16,472,300 | -6,000 | 1.56% | 113,658,870 |
| 2021-10-22 | 2021-10-20 | 7.200 | 16,478,300 | -22,200 | 1.56% | 118,643,760 |
| 2021-10-21 | 2021-10-19 | 7.300 | 16,500,500 | +500 | 1.57% | 120,453,650 |
| 2021-10-19 | 2021-10-15 | 6.500 | 16,500,000 | +8,400 | 1.57% | 107,250,000 |
| 2021-10-15 | 2021-10-11 | 6.000 | 16,491,600 | -10,000 | 1.57% | 98,949,600 |
| 2021-10-12 | 2021-10-08 | 5.900 | 16,501,600 | +10,000 | 1.57% | 97,359,440 |
| 2021-10-11 | 2021-10-07 | 6.000 | 16,491,600 | -5,000 | 1.57% | 98,949,600 |
| 2021-10-06 | 2021-10-04 | 6.200 | 16,496,600 | -93,500 | 1.57% | 102,278,920 |
| 2021-10-05 | 2021-09-30 | 6.000 | 16,590,100 | -10,000 | 1.57% | 99,540,600 |
| 2021-10-04 | 2021-09-29 | 6.000 | 16,600,100 | -3,500 | 1.58% | 99,600,600 |
| 2021-09-30 | 2021-09-28 | 6.000 | 16,603,600 | +36,000 | 1.58% | 99,621,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 16,567,600 | -17,000 | 1.57% | 97,748,840 |
| 2021-09-28 | 2021-09-24 | 6.400 | 16,584,600 | +30,000 | 1.57% | 106,141,440 |
| 2021-09-24 | 2021-09-21 | 6.500 | 16,554,600 | -27,500 | 1.57% | 107,604,900 |
| 2021-09-23 | 2021-09-20 | 6.600 | 16,582,100 | +2,500 | 1.57% | 109,441,860 |
| 2021-09-21 | 2021-09-17 | 6.800 | 16,579,600 | -2,500 | 1.57% | 112,741,280 |
| 2021-09-17 | 2021-09-15 | 6.700 | 16,582,100 | -5,000 | 1.57% | 111,100,070 |
| 2021-09-16 | 2021-09-14 | 6.800 | 16,587,100 | +9,500 | 1.57% | 112,792,280 |
| 2021-09-15 | 2021-09-13 | 7.000 | 16,577,600 | -1,500 | 1.57% | 116,043,200 |
| 2021-09-14 | 2021-09-10 | 6.900 | 16,579,100 | -9,700 | 1.57% | 114,395,790 |
| 2021-09-13 | 2021-09-09 | 7.000 | 16,588,800 | -55,000 | 1.57% | 116,121,600 |
| 2021-09-10 | 2021-09-08 | 7.200 | 16,643,800 | -5,000 | 1.58% | 119,835,360 |
| 2021-09-09 | 2021-09-07 | 7.300 | 16,648,800 | -10,000 | 1.58% | 121,536,240 |
| 2021-09-08 | 2021-09-06 | 7.400 | 16,658,800 | -17,300 | 1.58% | 123,275,120 |
| 2021-09-07 | 2021-09-03 | 7.200 | 16,676,100 | -48,000 | 1.58% | 120,067,920 |
| 2021-09-06 | 2021-09-02 | 6.900 | 16,724,100 | +5,500 | 1.59% | 115,396,290 |
| 2021-09-03 | 2021-09-01 | 6.800 | 16,718,600 | +23,000 | 1.59% | 113,686,480 |
| 2021-09-02 | 2021-08-31 | 7.000 | 16,695,600 | -5,000 | 1.58% | 116,869,200 |
| 2021-09-01 | 2021-08-30 | 7.100 | 16,700,600 | -5,000 | 1.58% | 118,574,260 |
| 2021-08-30 | 2021-08-26 | 7.000 | 16,705,600 | +15,100 | 1.59% | 116,939,200 |
| 2021-08-27 | 2021-08-25 | 7.000 | 16,690,500 | +8,500 | 1.58% | 116,833,500 |
| 2021-08-26 | 2021-08-24 | 6.600 | 16,682,000 | +18,500 | 1.58% | 110,101,200 |
| 2021-08-25 | 2021-08-23 | 6.600 | 16,663,500 | +132,000 | 1.58% | 109,979,100 |
| 2021-08-24 | 2021-08-20 | 6.300 | 16,531,500 | -486,500 | 1.57% | 104,148,450 |
| 2021-08-23 | 2021-08-19 | 6.600 | 17,018,000 | +3,000 | 1.62% | 112,318,800 |
| 2021-08-20 | 2021-08-18 | 6.700 | 17,015,000 | -25,000 | 1.61% | 114,000,500 |
| 2021-08-19 | 2021-08-17 | 6.800 | 17,040,000 | +34,500 | 1.62% | 115,872,000 |
| 2021-08-18 | 2021-08-16 | 7.000 | 17,005,500 | +25,000 | 1.61% | 119,038,500 |
| 2021-08-17 | 2021-08-13 | 6.900 | 16,980,500 | -40,500 | 1.61% | 117,165,450 |
| 2021-08-16 | 2021-08-12 | 7.100 | 17,021,000 | +900 | 1.62% | 120,849,100 |
| 2021-08-13 | 2021-08-11 | 7.400 | 17,020,100 | +30,000 | 1.62% | 125,948,740 |
| 2021-08-12 | 2021-08-10 | 6.900 | 16,990,100 | -50,000 | 1.61% | 117,231,690 |
| 2021-08-11 | 2021-08-09 | 7.000 | 17,040,100 | +3,000 | 1.62% | 119,280,700 |
| 2021-08-10 | 2021-08-06 | 7.400 | 17,037,100 | +4,700 | 1.62% | 126,074,540 |
| 2021-08-09 | 2021-08-05 | 7.800 | 17,032,400 | +41,400 | 1.62% | 132,852,720 |
| 2021-08-06 | 2021-08-04 | 7.900 | 16,991,000 | -14,500 | 1.61% | 134,228,900 |
| 2021-08-05 | 2021-08-03 | 7.900 | 17,005,500 | +125,500 | 1.61% | 134,343,450 |
| 2021-08-04 | 2021-08-02 | 8.300 | 16,880,000 | +4,600 | 1.60% | 140,104,000 |
| 2021-08-03 | 2021-07-30 | 7.400 | 16,875,400 | -10,000 | 1.60% | 124,877,960 |
| 2021-08-02 | 2021-07-29 | 7.300 | 16,885,400 | -34,500 | 1.60% | 123,263,420 |
| 2021-07-30 | 2021-07-28 | 7.100 | 16,919,900 | -24,100 | 1.61% | 120,131,290 |
| 2021-07-29 | 2021-07-27 | 6.600 | 16,944,000 | -91,100 | 1.61% | 111,830,400 |
| 2021-07-28 | 2021-07-26 | 7.200 | 17,035,100 | -25,000 | 1.62% | 122,652,720 |
| 2021-07-27 | 2021-07-23 | 7.100 | 17,060,100 | +5,000 | 1.62% | 121,126,710 |
| 2021-07-26 | 2021-07-22 | 7.600 | 17,055,100 | +20,100 | 1.62% | 129,618,760 |
| 2021-07-23 | 2021-07-21 | 6.800 | 17,035,000 | +63,100 | 1.62% | 115,838,000 |
| 2021-07-19 | 2021-07-15 | 6.800 | 16,971,900 | -35,200 | 1.61% | 115,408,920 |
| 2021-07-16 | 2021-07-14 | 7.000 | 17,007,100 | -30,200 | 1.61% | 119,049,700 |
| 2021-07-15 | 2021-07-13 | 6.700 | 17,037,300 | -6,000 | 1.62% | 114,149,910 |
| 2021-07-12 | 2021-07-08 | 5.800 | 17,043,300 | -245,000 | 1.62% | 98,851,140 |
| 2021-07-09 | 2021-07-07 | 5.800 | 17,288,300 | -5,100 | 1.64% | 100,272,140 |
| 2021-07-08 | 2021-07-06 | 5.700 | 17,293,400 | -43,500 | 1.64% | 98,572,380 |
| 2021-07-07 | 2021-07-05 | 5.400 | 17,336,900 | -15,500 | 1.65% | 93,619,260 |
| 2021-07-06 | 2021-07-02 | 5.600 | 17,352,400 | +9,600 | 1.65% | 97,173,440 |
| 2021-07-05 | 2021-06-30 | 5.800 | 17,342,800 | +20,000 | 1.65% | 100,588,240 |
| 2021-07-02 | 2021-06-29 | 5.800 | 17,322,800 | -190,500 | 1.64% | 100,472,240 |
| 2021-06-30 | 2021-06-28 | 5.600 | 17,513,300 | -661,800 | 1.66% | 98,074,480 |
| 2021-06-29 | 2021-06-25 | 5.700 | 18,175,100 | +619,300 | 1.72% | 103,598,070 |
| 2021-06-28 | 2021-06-24 | 5.100 | 17,555,800 | -15,000 | 1.67% | 89,534,580 |
| 2021-06-25 | 2021-06-23 | 5.200 | 17,570,800 | -17,500 | 1.67% | 91,368,160 |
| 2021-06-24 | 2021-06-22 | 4.840 | 17,588,300 | -36,500 | 1.67% | 85,127,372 |
| 2021-06-23 | 2021-06-21 | 4.880 | 17,624,800 | -800 | 1.67% | 86,009,024 |
| 2021-06-22 | 2021-06-18 | 4.700 | 17,625,600 | +209,500 | 1.67% | 82,840,320 |
| 2021-06-21 | 2021-06-17 | 4.400 | 17,416,100 | -2,700 | 1.65% | 76,630,840 |
| 2021-06-18 | 2021-06-16 | 4.240 | 17,418,800 | -4,300 | 1.65% | 73,855,712 |
| 2021-06-17 | 2021-06-15 | 4.340 | 17,423,100 | +26,400 | 1.65% | 75,616,254 |
| 2021-06-16 | 2021-06-11 | 4.360 | 17,396,700 | +5,000 | 1.65% | 75,849,612 |
| 2021-06-15 | 2021-06-10 | 4.320 | 17,391,700 | +2,000 | 1.65% | 75,132,144 |
| 2021-06-11 | 2021-06-09 | 4.460 | 17,389,700 | +53,000 | 1.65% | 77,558,062 |
| 2021-06-10 | 2021-06-08 | 4.440 | 17,336,700 | +44,400 | 1.65% | 76,974,948 |
| 2021-06-09 | 2021-06-07 | 4.560 | 17,292,300 | +42,600 | 1.64% | 78,852,888 |
| 2021-06-07 | 2021-06-03 | 4.480 | 17,249,700 | -7,500 | 1.64% | 77,278,656 |
| 2021-06-04 | 2021-06-02 | 4.460 | 17,257,200 | +7,000 | 1.64% | 76,967,112 |
| 2021-06-03 | 2021-06-01 | 4.580 | 17,250,200 | +7,000 | 1.64% | 79,005,916 |
| 2021-06-02 | 2021-05-31 | 4.600 | 17,243,200 | -3,300 | 1.64% | 79,318,720 |
| 2021-06-01 | 2021-05-28 | 4.740 | 17,246,500 | +2,000 | 1.64% | 81,748,410 |
| 2021-05-31 | 2021-05-27 | 4.840 | 17,244,500 | -23,300 | 1.64% | 83,463,380 |
| 2021-05-28 | 2021-05-26 | 4.760 | 17,267,800 | -2,000 | 1.64% | 82,194,728 |
| 2021-05-27 | 2021-05-25 | 4.600 | 17,269,800 | -59,000 | 1.64% | 79,441,080 |
| 2021-05-26 | 2021-05-24 | 4.600 | 17,328,800 | +3,400 | 1.64% | 79,712,480 |
| 2021-05-25 | 2021-05-21 | 4.980 | 17,325,400 | -8,400 | 1.64% | 86,280,492 |
| 2021-05-24 | 2021-05-20 | 4.760 | 17,333,800 | -17,100 | 1.65% | 82,508,888 |
| 2021-05-21 | 2021-05-18 | 4.560 | 17,350,900 | +10,500 | 1.65% | 79,120,104 |
| 2021-05-20 | 2021-05-17 | 4.780 | 17,340,400 | +1,800 | 1.65% | 82,887,112 |
| 2021-05-18 | 2021-05-14 | 4.400 | 17,338,600 | -44,900 | 1.65% | 76,289,840 |
| 2021-05-14 | 2021-05-12 | 4.220 | 17,383,500 | -36,500 | 1.65% | 73,358,370 |
| 2021-05-13 | 2021-05-11 | 4.100 | 17,420,000 | +5,000 | 1.65% | 71,422,000 |
| 2021-05-12 | 2021-05-10 | 4.240 | 17,415,000 | -3,000 | 1.65% | 73,839,600 |
| 2021-05-11 | 2021-05-07 | 4.080 | 17,418,000 | +44,000 | 1.65% | 71,065,440 |
| 2021-05-10 | 2021-05-06 | 4.420 | 17,374,000 | +22,000 | 1.65% | 76,793,080 |
| 2021-05-07 | 2021-05-05 | 4.560 | 17,352,000 | -5,900 | 1.65% | 79,125,120 |
| 2021-05-06 | 2021-05-04 | 4.560 | 17,357,900 | +27,400 | 1.65% | 79,152,024 |
| 2021-05-05 | 2021-05-03 | 4.660 | 17,330,500 | -45,900 | 1.64% | 80,760,130 |
| 2021-05-04 | 2021-04-30 | 4.580 | 17,376,400 | +55,000 | 1.65% | 79,583,912 |
| 2021-05-03 | 2021-04-29 | 4.660 | 17,321,400 | +28,500 | 1.64% | 80,717,724 |
| 2021-04-30 | 2021-04-28 | 4.720 | 17,292,900 | +13,000 | 1.64% | 81,622,488 |
| 2021-04-29 | 2021-04-27 | 4.940 | 17,279,900 | -2,000 | 1.64% | 85,362,706 |
| 2021-04-28 | 2021-04-26 | 4.820 | 17,281,900 | -8,000 | 1.64% | 83,298,758 |
| 2021-04-27 | 2021-04-23 | 5.100 | 17,289,900 | -62,600 | 1.64% | 88,178,490 |
| 2021-04-26 | 2021-04-22 | 4.780 | 17,352,500 | -1,000 | 1.65% | 82,944,950 |
| 2021-04-23 | 2021-04-21 | 4.620 | 17,353,500 | +19,000 | 1.65% | 80,173,170 |
| 2021-04-22 | 2021-04-20 | 4.780 | 17,334,500 | +54,500 | 1.65% | 82,858,910 |
| 2021-04-21 | 2021-04-19 | 5.100 | 17,280,000 | -73,300 | 1.64% | 88,128,000 |
| 2021-04-19 | 2021-04-15 | 4.780 | 17,353,300 | +3,500 | 1.65% | 82,948,774 |
| 2021-04-16 | 2021-04-14 | 4.980 | 17,349,800 | +44,700 | 1.65% | 86,402,004 |
| 2021-04-15 | 2021-04-13 | 5.100 | 17,305,100 | -7,600 | 1.64% | 88,256,010 |
| 2021-04-14 | 2021-04-12 | 5.100 | 17,312,700 | +348,000 | 1.64% | 88,294,770 |
| 2021-04-12 | 2021-04-08 | 5.900 | 16,964,700 | +40,000 | 1.61% | 100,091,730 |
| 2021-04-09 | 2021-04-07 | 6.000 | 16,924,700 | -3,000 | 1.61% | 101,548,200 |
| 2021-04-07 | 2021-03-31 | 5.900 | 16,927,700 | -3,000 | 1.61% | 99,873,430 |
| 2021-04-01 | 2021-03-30 | 6.100 | 16,930,700 | +3,000 | 1.61% | 103,277,270 |
| 2021-03-31 | 2021-03-29 | 6.100 | 16,927,700 | -31,000 | 1.61% | 103,258,970 |
| 2021-03-30 | 2021-03-26 | 6.400 | 16,958,700 | -39,900 | 1.61% | 108,535,680 |
| 2021-03-26 | 2021-03-24 | 6.100 | 16,998,600 | +49,400 | 1.61% | 103,691,460 |
| 2021-03-25 | 2021-03-23 | 6.800 | 16,949,200 | -106,300 | 1.61% | 115,254,560 |
| 2021-03-24 | 2021-03-22 | 6.700 | 17,055,500 | -263,100 | 1.62% | 114,271,850 |
| 2021-03-23 | 2021-03-19 | 6.800 | 17,318,600 | +61,500 | 1.64% | 117,766,480 |
| 2021-03-22 | 2021-03-18 | 6.700 | 17,257,100 | -122,000 | 1.64% | 115,622,570 |
| 2021-03-19 | 2021-03-17 | 6.400 | 17,379,100 | -113,500 | 1.65% | 111,226,240 |
| 2021-03-18 | 2021-03-16 | 6.100 | 17,492,600 | +52,700 | 1.66% | 106,704,860 |
| 2021-03-17 | 2021-03-15 | 6.300 | 17,439,900 | -7,000 | 1.66% | 109,871,370 |
| 2021-03-16 | 2021-03-12 | 5.800 | 17,446,900 | -14,000 | 1.66% | 101,192,020 |
| 2021-03-15 | 2021-03-11 | 5.800 | 17,460,900 | -51,800 | 1.66% | 101,273,220 |
| 2021-03-12 | 2021-03-10 | 5.300 | 17,512,700 | -29,000 | 1.66% | 92,817,310 |
| 2021-03-11 | 2021-03-09 | 5.000 | 17,541,700 | -101,600 | 1.66% | 87,708,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 17,643,300 | -17,000 | 1.67% | 83,982,108 |
| 2021-03-09 | 2021-03-05 | 6.100 | 17,660,300 | +21,500 | 1.68% | 107,727,830 |
| 2021-03-08 | 2021-03-04 | 6.800 | 17,638,800 | +123,000 | 1.67% | 119,943,840 |
| 2021-03-05 | 2021-03-03 | 7.300 | 17,515,800 | -4,000 | 1.66% | 127,865,340 |
| 2021-03-04 | 2021-03-02 | 7.000 | 17,519,800 | -4,500 | 1.66% | 122,638,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 17,524,300 | +72,700 | 1.66% | 131,432,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 17,451,600 | -16,700 | 1.66% | 130,887,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 17,468,300 | -201,000 | 1.66% | 132,759,080 |
| 2021-02-26 | 2021-02-24 | 6.800 | 17,669,300 | +50,500 | 1.68% | 120,151,240 |
| 2021-02-25 | 2021-02-23 | 7.500 | 17,618,800 | +58,200 | 1.67% | 132,141,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 17,560,600 | +207,100 | 1.67% | 138,728,740 |
| 2021-02-23 | 2021-02-19 | 8.600 | 17,353,500 | -55,700 | 1.65% | 149,240,100 |
| 2021-02-22 | 2021-02-18 | 8.500 | 17,409,200 | +292,500 | 1.65% | 147,978,200 |
| 2021-02-19 | 2021-02-17 | 9.500 | 17,116,700 | +74,200 | 1.62% | 162,608,650 |
| 2021-02-18 | 2021-02-16 | 9.500 | 17,042,500 | -48,400 | 1.79% | 161,903,750 |
| 2021-02-17 | 2021-02-11 | 9.400 | 17,090,900 | +1,146,900 | 1.79% | 160,654,460 |
| 2021-02-16 | 2021-02-09 | 10.600 | 15,944,000 | +107,900 | 1.67% | 169,006,400 |
| 2021-02-10 | 2021-02-08 | 10.000 | 15,836,100 | -1,305,000 | 1.66% | 158,361,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 17,141,100 | +500 | 1.80% | 131,986,470 |
| 2021-02-08 | 2021-02-04 | 7.800 | 17,140,600 | -13,400 | 1.80% | 133,696,680 |
| 2021-02-05 | 2021-02-03 | 7.400 | 17,154,000 | +57,100 | 1.80% | 126,939,600 |
| 2021-02-04 | 2021-02-02 | 7.900 | 17,096,900 | -62,500 | 1.79% | 135,065,510 |
| 2021-02-03 | 2021-02-01 | 6.500 | 17,159,400 | +141,000 | 1.80% | 111,536,100 |
| 2021-02-02 | 2021-01-29 | 7.500 | 17,018,400 | -23,900 | 1.78% | 127,638,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 17,042,300 | -11,600 | 1.79% | 127,817,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 17,053,900 | -1,787,500 | 1.79% | 139,841,980 |
| 2021-01-28 | 2021-01-26 | 9.000 | 18,841,400 | +17,800 | 1.98% | 169,572,600 |
| 2021-01-27 | 2021-01-25 | 8.800 | 18,823,600 | +28,600 | 1.97% | 165,647,680 |
| 2021-01-26 | 2021-01-22 | 7.300 | 18,795,000 | -117,100 | 1.97% | 137,203,500 |
| 2021-01-25 | 2021-01-21 | 6.300 | 18,912,100 | -32,000 | 1.98% | 119,146,230 |
| 2021-01-22 | 2021-01-20 | 6.200 | 18,944,100 | +37,500 | 1.99% | 117,453,420 |
| 2021-01-21 | 2021-01-19 | 6.400 | 18,906,600 | -51,800 | 1.98% | 121,002,240 |
| 2021-01-20 | 2021-01-18 | 6.200 | 18,958,400 | -66,200 | 1.99% | 117,542,080 |
| 2021-01-19 | 2021-01-15 | 5.800 | 19,024,600 | -17,100 | 1.99% | 110,342,680 |
| 2021-01-18 | 2021-01-14 | 5.900 | 19,041,700 | +9,500 | 2.00% | 112,346,030 |
| 2021-01-15 | 2021-01-13 | 5.600 | 19,032,200 | -78,500 | 2.00% | 106,580,320 |
| 2021-01-14 | 2021-01-12 | 5.800 | 19,110,700 | +5,200 | 2.00% | 110,842,060 |
| 2021-01-13 | 2021-01-11 | 5.900 | 19,105,500 | +71,800 | 2.00% | 112,722,450 |
| 2021-01-12 | 2021-01-08 | 6.400 | 19,033,700 | +108,400 | 2.00% | 121,815,680 |
| 2021-01-11 | 2021-01-07 | 6.500 | 18,925,300 | -56,000 | 1.98% | 123,014,450 |
| 2021-01-08 | 2021-01-06 | 5.900 | 18,981,300 | -49,000 | 1.99% | 111,989,670 |
| 2021-01-07 | 2021-01-05 | 6.100 | 19,030,300 | +122,400 | 2.00% | 116,084,830 |
| 2021-01-06 | 2021-01-04 | 6.400 | 18,907,900 | +100 | 1.98% | 121,010,560 |
| 2021-01-05 | 2020-12-31 | 6.300 | 18,907,800 | -664,500 | 1.98% | 119,119,140 |
| 2021-01-04 | 2020-12-29 | 7.000 | 19,572,300 | +1,800 | 2.05% | 137,006,100 |
| 2020-12-30 | 2020-12-28 | 6.800 | 19,570,500 | +261,400 | 2.05% | 133,079,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 19,309,100 | -256,800 | 2.02% | 106,200,050 |
| 2020-12-28 | 2020-12-22 | 4.260 | 19,565,900 | -15,800 | 2.05% | 83,350,734 |
| 2020-12-23 | 2020-12-21 | 4.840 | 19,581,700 | -8,200 | 2.05% | 94,775,428 |
| 2020-12-22 | 2020-12-18 | 5.100 | 19,589,900 | +5,100 | 2.05% | 99,908,490 |
| 2020-12-21 | 2020-12-17 | 5.000 | 19,584,800 | +7,400 | 2.05% | 97,924,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 19,577,400 | +7,800 | 2.05% | 95,929,260 |
| 2020-12-17 | 2020-12-15 | 5.100 | 19,569,600 | +95,800 | 2.05% | 99,804,960 |
| 2020-12-16 | 2020-12-14 | 4.620 | 19,473,800 | +32,000 | 2.04% | 89,968,956 |
| 2020-12-15 | 2020-12-11 | 4.540 | 19,441,800 | +44,300 | 2.04% | 88,265,772 |
| 2020-12-14 | 2020-12-10 | 4.360 | 19,397,500 | +5,400 | 2.03% | 84,573,100 |
| 2020-12-11 | 2020-12-09 | 4.240 | 19,392,100 | -49,500 | 2.03% | 82,222,504 |
| 2020-12-10 | 2020-12-08 | 4.700 | 19,441,600 | +167,800 | 2.04% | 91,375,520 |
| 2020-12-09 | 2020-12-07 | 4.560 | 19,273,800 | -56,800 | 2.02% | 87,888,528 |
| 2020-12-08 | 2020-12-04 | 3.220 | 19,330,600 | +227,300 | 2.03% | 62,244,532 |
| 2020-12-07 | 2020-12-03 | 3.280 | 19,103,300 | -13,900 | 2.00% | 62,658,824 |
| 2020-12-04 | 2020-12-02 | 3.340 | 19,117,200 | -42,000 | 2.00% | 63,851,448 |
| 2020-12-03 | 2020-12-01 | 3.440 | 19,159,200 | +218,100 | 2.01% | 65,907,648 |
| 2020-12-02 | 2020-11-30 | 3.380 | 18,941,100 | +131,400 | 1.99% | 64,020,918 |
| 2020-12-01 | 2020-11-27 | 2.980 | 18,809,700 | +8,000 | 1.97% | 56,052,906 |
| 2020-11-30 | 2020-11-26 | 3.100 | 18,801,700 | -5,500 | 1.97% | 58,285,270 |
| 2020-11-27 | 2020-11-25 | 3.340 | 18,807,200 | -320,800 | 1.97% | 62,816,048 |
| 2020-11-26 | 2020-11-24 | 3.300 | 19,128,000 | +140,500 | 2.01% | 63,122,400 |
| 2020-11-25 | 2020-11-23 | 2.920 | 18,987,500 | -203,900 | 1.99% | 55,443,500 |
| 2020-11-24 | 2020-11-20 | 2.700 | 19,191,400 | -12,500 | 2.01% | 51,816,780 |
| 2020-11-20 | 2020-11-18 | 2.580 | 19,203,900 | -1,500 | 2.01% | 49,546,062 |
| 2020-11-19 | 2020-11-17 | 2.480 | 19,205,400 | +1,000 | 2.01% | 47,629,392 |
| 2020-11-18 | 2020-11-16 | 2.500 | 19,204,400 | -200 | 2.01% | 48,011,000 |
| 2020-11-16 | 2020-11-12 | 2.500 | 19,204,600 | -1,000 | 2.01% | 48,011,500 |
| 2020-11-13 | 2020-11-11 | 2.480 | 19,205,600 | -22,500 | 2.01% | 47,629,888 |
| 2020-11-12 | 2020-11-10 | 2.580 | 19,228,100 | -2,300 | 2.02% | 49,608,498 |
| 2020-11-11 | 2020-11-09 | 2.520 | 19,230,400 | -16,400 | 2.02% | 48,460,608 |
| 2020-11-10 | 2020-11-06 | 2.340 | 19,246,800 | -12,800 | 2.02% | 45,037,512 |
| 2020-11-09 | 2020-11-05 | 2.320 | 19,259,600 | -11,500 | 2.02% | 44,682,272 |
| 2020-11-06 | 2020-11-04 | 2.260 | 19,271,100 | +46,500 | 2.02% | 43,552,686 |
| 2020-11-05 | 2020-11-03 | 2.220 | 19,224,600 | +14,000 | 2.02% | 42,678,612 |
| 2020-11-04 | 2020-11-02 | 2.280 | 19,210,600 | -50,000 | 2.01% | 43,800,168 |
| 2020-11-03 | 2020-10-30 | 2.280 | 19,260,600 | -13,000 | 2.02% | 43,914,168 |
| 2020-11-02 | 2020-10-29 | 2.400 | 19,273,600 | +4,500 | 2.02% | 46,256,640 |
| 2020-10-30 | 2020-10-28 | 2.340 | 19,269,100 | -2,000 | 2.02% | 45,089,694 |
| 2020-10-29 | 2020-10-27 | 2.420 | 19,271,100 | +46,000 | 2.02% | 46,636,062 |
| 2020-10-28 | 2020-10-23 | 2.540 | 19,225,100 | -48,300 | 2.02% | 48,831,754 |
| 2020-10-27 | 2020-10-22 | 2.400 | 19,273,400 | +1,500 | 2.02% | 46,256,160 |
| 2020-10-23 | 2020-10-21 | 2.480 | 19,271,900 | -9,000 | 2.02% | 47,794,312 |
| 2020-10-22 | 2020-10-20 | 2.400 | 19,280,900 | +1,500 | 2.02% | 46,274,160 |
| 2020-10-21 | 2020-10-19 | 2.400 | 19,279,400 | +81,500 | 2.02% | 46,270,560 |
| 2020-10-20 | 2020-10-16 | 2.340 | 19,197,900 | +2,500 | 2.01% | 44,923,086 |
| 2020-10-19 | 2020-10-15 | 2.360 | 19,195,400 | -2,000 | 2.01% | 45,301,144 |
| 2020-10-16 | 2020-10-14 | 2.580 | 19,197,400 | -18,100 | 2.01% | 49,529,292 |
| 2020-10-15 | 2020-10-12 | 2.800 | 19,215,500 | +61,500 | 2.01% | 53,803,400 |
| 2020-10-14 | 2020-10-09 | 3.000 | 19,154,000 | +41,500 | 2.01% | 57,462,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 19,112,500 | +51,000 | 2.00% | 61,542,250 |
| 2020-10-09 | 2020-10-07 | 2.960 | 19,061,500 | +11,000 | 2.00% | 56,422,040 |
| 2020-10-08 | 2020-10-06 | 3.020 | 19,050,500 | +32,500 | 2.00% | 57,532,510 |
| 2020-10-07 | 2020-10-05 | 2.760 | 19,018,000 | -29,200 | 1.99% | 52,489,680 |
| 2020-10-06 | 2020-09-30 | 2.380 | 19,047,200 | +5,500 | 2.00% | 45,332,336 |
| 2020-10-05 | 2020-09-29 | 2.200 | 19,041,700 | -7,500 | 2.00% | 41,891,740 |
| 2020-09-30 | 2020-09-28 | 2.200 | 19,049,200 | +15,400 | 2.00% | 41,908,240 |
| 2020-09-29 | 2020-09-25 | 2.200 | 19,033,800 | +3,000 | 2.00% | 41,874,360 |
| 2020-09-28 | 2020-09-24 | 2.340 | 19,030,800 | +10,000 | 2.00% | 44,532,072 |
| 2020-09-25 | 2020-09-23 | 2.340 | 19,020,800 | +1,500 | 1.99% | 44,508,672 |
| 2020-09-24 | 2020-09-22 | 2.420 | 19,019,300 | +9,700 | 1.99% | 46,026,706 |
| 2020-09-23 | 2020-09-21 | 2.340 | 19,009,600 | +11,500 | 1.99% | 44,482,464 |
| 2020-09-22 | 2020-09-18 | 2.580 | 18,998,100 | +1,500 | 1.99% | 49,015,098 |
| 2020-09-21 | 2020-09-17 | 2.660 | 18,996,600 | +5,400 | 1.99% | 50,530,956 |
| 2020-09-18 | 2020-09-16 | 2.660 | 18,991,200 | +1,500 | 1.99% | 50,516,592 |
| 2020-09-17 | 2020-09-15 | 2.780 | 18,989,700 | +29,720 | 1.99% | 52,791,366 |
| 2020-09-16 | 2020-09-14 | 2.780 | 18,959,980 | +1,500 | 1.99% | 52,708,744 |
| 2020-09-15 | 2020-09-11 | 2.780 | 18,958,480 | -30,000 | 1.99% | 52,704,574 |
| 2020-09-14 | 2020-09-10 | 2.680 | 18,988,480 | -700 | 1.99% | 50,889,126 |
| 2020-09-11 | 2020-09-09 | 2.720 | 18,989,180 | -30,500 | 1.99% | 51,650,570 |
| 2020-09-10 | 2020-09-08 | 2.700 | 19,019,680 | -6,000 | 1.99% | 51,353,136 |
| 2020-09-04 | 2020-09-02 | 2.720 | 19,025,680 | +50,000 | 1.99% | 51,749,850 |
| 2020-09-02 | 2020-08-31 | 2.860 | 18,975,680 | +7,500 | 1.99% | 54,270,445 |
| 2020-09-01 | 2020-08-28 | 3.020 | 18,968,180 | -7,500 | 1.99% | 57,283,904 |
| 2020-08-28 | 2020-08-26 | 3.020 | 18,975,680 | +900 | 1.99% | 57,306,554 |
| 2020-08-27 | 2020-08-25 | 3.060 | 18,974,780 | -3,600 | 1.99% | 58,062,827 |
| 2020-08-26 | 2020-08-24 | 3.060 | 18,978,380 | +13,600 | 1.99% | 58,073,843 |
| 2020-08-25 | 2020-08-21 | 3.220 | 18,964,780 | +140,700 | 1.99% | 61,066,592 |
| 2020-08-24 | 2020-08-20 | 3.180 | 18,824,080 | +202,500 | 1.97% | 59,860,574 |
| 2020-08-21 | 2020-08-19 | 2.860 | 18,621,580 | -18,900 | 1.95% | 53,257,719 |
| 2020-08-20 | 2020-08-18 | 3.000 | 18,640,480 | -37,500 | 1.95% | 55,921,440 |
| 2020-08-19 | 2020-08-17 | 3.180 | 18,677,980 | +10,000 | 1.96% | 59,395,976 |
| 2020-08-18 | 2020-08-14 | 3.180 | 18,667,980 | +40,000 | 1.96% | 59,364,176 |
| 2020-08-17 | 2020-08-13 | 3.460 | 18,627,980 | +24,100 | 1.95% | 64,452,811 |
| 2020-08-14 | 2020-08-12 | 3.420 | 18,603,880 | -110,000 | 1.95% | 63,625,270 |
| 2020-08-13 | 2020-08-11 | 3.420 | 18,713,880 | +10,000 | 1.96% | 64,001,470 |
| 2020-08-12 | 2020-08-10 | 2.740 | 18,703,880 | -16,500 | 1.96% | 51,248,631 |
| 2020-08-11 | 2020-08-07 | 2.760 | 18,720,380 | +102,500 | 1.96% | 51,668,249 |
| 2020-08-10 | 2020-08-06 | 2.840 | 18,617,880 | -45,000 | 1.95% | 52,874,779 |
| 2020-08-07 | 2020-08-05 | 2.580 | 18,662,880 | -126,500 | 1.96% | 48,150,230 |
| 2020-08-06 | 2020-08-04 | 2.540 | 18,789,380 | +166,300 | 1.97% | 47,725,025 |
| 2020-08-05 | 2020-08-03 | 2.560 | 18,623,080 | +48,500 | 1.95% | 47,675,085 |
| 2020-08-04 | 2020-07-31 | 2.440 | 18,574,580 | -11,500 | 1.95% | 45,321,975 |
| 2020-08-03 | 2020-07-30 | 2.360 | 18,586,080 | +200 | 1.95% | 43,863,149 |
| 2020-07-31 | 2020-07-29 | 2.260 | 18,585,880 | -1,500 | 1.95% | 42,004,089 |
| 2020-07-30 | 2020-07-28 | 2.200 | 18,587,380 | -10,500 | 1.95% | 40,892,236 |
| 2020-07-29 | 2020-07-27 | 2.120 | 18,597,880 | -48,900 | 1.95% | 39,427,506 |
| 2020-07-28 | 2020-07-24 | 2.120 | 18,646,780 | +1,500 | 1.96% | 39,531,174 |
| 2020-07-23 | 2020-07-21 | 2.300 | 18,645,280 | +32,000 | 1.96% | 42,884,144 |
| 2020-07-22 | 2020-07-20 | 2.400 | 18,613,280 | -20,000 | 1.95% | 44,671,872 |
| 2020-07-20 | 2020-07-16 | 2.360 | 18,633,280 | +21,500 | 1.95% | 43,974,541 |
| 2020-07-17 | 2020-07-15 | 2.400 | 18,611,780 | -20,000 | 1.95% | 44,668,272 |
| 2020-07-16 | 2020-07-14 | 2.380 | 18,631,780 | -40,000 | 1.95% | 44,343,636 |
| 2020-07-15 | 2020-07-13 | 2.440 | 18,671,780 | +82,500 | 1.96% | 45,559,143 |
| 2020-07-14 | 2020-07-10 | 2.400 | 18,589,280 | -65,000 | 1.95% | 44,614,272 |
| 2020-07-13 | 2020-07-09 | 2.440 | 18,654,280 | +61,000 | 1.96% | 45,516,443 |
| 2020-07-10 | 2020-07-08 | 2.240 | 18,593,280 | -11,200 | 1.95% | 41,648,947 |
| 2020-07-09 | 2020-07-07 | 2.240 | 18,604,480 | +11,200 | 1.95% | 41,674,035 |
| 2020-07-08 | 2020-07-06 | 2.240 | 18,593,280 | +6,000 | 1.95% | 41,648,947 |
| 2020-07-03 | 2020-06-30 | 2.200 | 18,587,280 | -21,000 | 1.95% | 40,892,016 |
| 2020-07-02 | 2020-06-29 | 2.160 | 18,608,280 | +33,000 | 1.95% | 40,193,885 |
| 2020-06-30 | 2020-06-26 | 2.320 | 18,575,280 | -15,500 | 1.95% | 43,094,650 |
| 2020-06-29 | 2020-06-24 | 2.160 | 18,590,780 | +6,200 | 1.95% | 40,156,085 |
| 2020-06-26 | 2020-06-23 | 2.120 | 18,584,580 | +6,300 | 1.95% | 39,399,310 |
| 2020-06-24 | 2020-06-22 | 2.120 | 18,578,280 | -5,000 | 1.95% | 39,385,954 |
| 2020-06-23 | 2020-06-19 | 2.060 | 18,583,280 | +6,500 | 1.95% | 38,281,557 |
| 2020-06-19 | 2020-06-17 | 2.140 | 18,576,780 | -1,500 | 1.95% | 39,754,309 |
| 2020-06-18 | 2020-06-16 | 2.160 | 18,578,280 | -9,000 | 1.95% | 40,129,085 |
| 2020-06-16 | 2020-06-12 | 2.060 | 18,587,280 | -40,000 | 1.95% | 38,289,797 |
| 2020-06-11 | 2020-06-09 | 2.140 | 18,627,280 | +38,500 | 1.95% | 39,862,379 |
| 2020-06-09 | 2020-06-05 | 2.020 | 18,588,780 | -41,500 | 1.95% | 37,549,336 |
| 2020-06-08 | 2020-06-04 | 1.900 | 18,630,280 | +26,000 | 1.95% | 35,397,532 |
| 2020-06-05 | 2020-06-03 | 1.900 | 18,604,280 | +4,800 | 1.95% | 35,348,132 |
| 2020-06-04 | 2020-06-02 | 1.900 | 18,599,480 | +6,500 | 1.95% | 35,339,012 |
| 2020-06-03 | 2020-06-01 | 1.860 | 18,592,980 | -81,100 | 1.95% | 34,582,943 |
| 2020-06-02 | 2020-05-29 | 1.840 | 18,674,080 | +1,500 | 1.96% | 34,360,307 |
| 2020-06-01 | 2020-05-28 | 1.940 | 18,672,580 | +18,700 | 1.96% | 36,224,805 |
| 2020-05-29 | 2020-05-27 | 1.980 | 18,653,880 | +5,600 | 1.96% | 36,934,682 |
| 2020-05-25 | 2020-05-21 | 2.120 | 18,648,280 | -21,600 | 1.96% | 39,534,354 |
| 2020-05-22 | 2020-05-20 | 2.140 | 18,669,880 | +96,500 | 1.96% | 39,953,543 |
| 2020-05-21 | 2020-05-19 | 2.080 | 18,573,380 | -12,500 | 1.95% | 38,632,630 |
| 2020-05-20 | 2020-05-18 | 2.060 | 18,585,880 | -68,800 | 1.95% | 38,286,913 |
| 2020-05-19 | 2020-05-15 | 2.040 | 18,654,680 | +1,500 | 1.96% | 38,055,547 |
| 2020-05-15 | 2020-05-13 | 2.100 | 18,653,180 | -2,000 | 1.96% | 39,171,678 |
| 2020-05-14 | 2020-05-12 | 2.120 | 18,655,180 | +12,500 | 1.96% | 39,548,982 |
| 2020-05-13 | 2020-05-11 | 2.120 | 18,642,680 | -51,500 | 1.95% | 39,522,482 |
| 2020-05-12 | 2020-05-08 | 2.120 | 18,694,180 | +37,500 | 1.96% | 39,631,662 |
| 2020-05-11 | 2020-05-07 | 2.060 | 18,656,680 | -24,000 | 1.96% | 38,432,761 |
| 2020-05-06 | 2020-05-04 | 2.060 | 18,680,680 | +12,500 | 1.96% | 38,482,201 |
| 2020-05-05 | 2020-04-29 | 2.160 | 18,668,180 | +6,100 | 1.96% | 40,323,269 |
| 2020-05-04 | 2020-04-28 | 2.180 | 18,662,080 | +31,000 | 1.96% | 40,683,334 |
| 2020-04-29 | 2020-04-27 | 2.100 | 18,631,080 | -12,500 | 1.95% | 39,125,268 |
| 2020-04-20 | 2020-04-16 | 2.100 | 18,643,580 | +1,500 | 1.95% | 39,151,518 |
| 2020-04-16 | 2020-04-14 | 2.180 | 18,642,080 | -412,200 | 1.95% | 40,639,734 |
| 2020-04-15 | 2020-04-09 | 2.220 | 19,054,280 | +12,500 | 2.00% | 42,300,502 |
| 2020-04-14 | 2020-04-08 | 2.160 | 19,041,780 | -1,500 | 2.00% | 41,130,245 |
| 2020-04-09 | 2020-04-07 | 2.120 | 19,043,280 | -14,500 | 2.00% | 40,371,754 |
| 2020-04-08 | 2020-04-06 | 2.080 | 19,057,780 | +14,500 | 2.00% | 39,640,182 |
| 2020-04-07 | 2020-04-03 | 2.100 | 19,043,280 | -593,700 | 2.00% | 39,990,888 |
| 2020-04-06 | 2020-04-02 | 2.140 | 19,636,980 | -125,000 | 2.06% | 42,023,137 |
| 2020-04-01 | 2020-03-30 | 2.180 | 19,761,980 | -6,300 | 2.07% | 43,081,116 |
| 2020-03-31 | 2020-03-27 | 2.200 | 19,768,280 | +4,800 | 2.07% | 43,490,216 |
| 2020-03-30 | 2020-03-26 | 2.200 | 19,763,480 | -19,600 | 2.07% | 43,479,656 |
| 2020-03-27 | 2020-03-25 | 2.220 | 19,783,080 | -3,300 | 2.07% | 43,918,438 |
| 2020-03-26 | 2020-03-24 | 2.160 | 19,786,380 | -10,000 | 2.07% | 42,738,581 |
| 2020-03-25 | 2020-03-23 | 2.100 | 19,796,380 | -1,500 | 2.08% | 41,572,398 |
| 2020-03-24 | 2020-03-20 | 2.180 | 19,797,880 | +3,300 | 2.08% | 43,159,378 |
| 2020-03-23 | 2020-03-19 | 2.100 | 19,794,580 | -12,000 | 2.08% | 41,568,618 |
| 2020-03-19 | 2020-03-17 | 2.220 | 19,806,580 | -7,500 | 2.08% | 43,970,608 |
| 2020-03-18 | 2020-03-16 | 2.240 | 19,814,080 | -1,500 | 2.08% | 44,383,539 |
| 2020-03-17 | 2020-03-13 | 2.440 | 19,815,580 | -1,400 | 2.08% | 48,350,015 |
| 2020-03-16 | 2020-03-12 | 2.460 | 19,816,980 | +7,500 | 2.08% | 48,749,771 |
| 2020-03-13 | 2020-03-11 | 2.600 | 19,809,480 | -25,500 | 2.08% | 51,504,648 |
| 2020-03-12 | 2020-03-10 | 2.580 | 19,834,980 | -1,500 | 2.08% | 51,174,248 |
| 2020-03-11 | 2020-03-09 | 2.540 | 19,836,480 | +1,500 | 2.08% | 50,384,659 |
| 2020-03-10 | 2020-03-06 | 2.780 | 19,834,980 | +15,000 | 2.08% | 55,141,244 |
| 2020-03-09 | 2020-03-05 | 2.800 | 19,819,980 | -22,600 | 2.08% | 55,495,944 |
| 2020-03-06 | 2020-03-04 | 2.760 | 19,842,580 | +12,500 | 2.08% | 54,765,521 |
| 2020-03-05 | 2020-03-03 | 2.740 | 19,830,080 | -12,000 | 2.08% | 54,334,419 |
| 2020-03-04 | 2020-03-02 | 2.720 | 19,842,080 | +27,000 | 2.08% | 53,970,458 |
| 2020-03-03 | 2020-02-28 | 2.800 | 19,815,080 | -3,100 | 2.08% | 55,482,224 |
| 2020-03-02 | 2020-02-27 | 2.880 | 19,818,180 | -5,000 | 2.08% | 57,076,358 |
| 2020-02-28 | 2020-02-26 | 2.920 | 19,823,180 | -23,600 | 2.08% | 57,883,686 |
| 2020-02-27 | 2020-02-25 | 2.880 | 19,846,780 | +900 | 2.08% | 57,158,726 |
| 2020-02-26 | 2020-02-24 | 2.900 | 19,845,880 | +11,200 | 2.08% | 57,553,052 |
| 2020-02-25 | 2020-02-21 | 3.000 | 19,834,680 | +1,500 | 2.08% | 59,504,040 |
| 2020-02-24 | 2020-02-20 | 3.060 | 19,833,180 | -12,500 | 2.08% | 60,689,531 |
| 2020-02-20 | 2020-02-18 | 2.960 | 19,845,680 | +1,500 | 2.08% | 58,743,213 |
| 2020-02-19 | 2020-02-17 | 3.020 | 19,844,180 | +16,200 | 2.08% | 59,929,424 |
| 2020-02-18 | 2020-02-14 | 3.000 | 19,827,980 | +1,300 | 2.08% | 59,483,940 |
| 2020-02-17 | 2020-02-13 | 3.040 | 19,826,680 | -9,500 | 2.08% | 60,273,107 |
| 2020-02-14 | 2020-02-12 | 3.220 | 19,836,180 | -71,500 | 2.08% | 63,872,500 |
| 2020-02-13 | 2020-02-11 | 3.060 | 19,907,680 | +83,000 | 2.09% | 60,917,501 |
| 2020-02-12 | 2020-02-10 | 2.880 | 19,824,680 | +6,500 | 2.08% | 57,095,078 |
| 2020-02-11 | 2020-02-07 | 2.940 | 19,818,180 | -4,000 | 2.08% | 58,265,449 |
| 2020-02-10 | 2020-02-06 | 2.940 | 19,822,180 | +12,000 | 2.08% | 58,277,209 |
| 2020-02-07 | 2020-02-05 | 2.840 | 19,810,180 | +5,500 | 2.08% | 56,260,911 |
| 2020-02-06 | 2020-02-04 | 2.860 | 19,804,680 | -36,100 | 2.08% | 56,641,385 |
| 2020-02-05 | 2020-02-03 | 2.760 | 19,840,780 | +16,000 | 2.08% | 54,760,553 |
| 2020-02-04 | 2020-01-31 | 2.800 | 19,824,780 | +900 | 2.08% | 55,509,384 |
| 2020-02-03 | 2020-01-30 | 2.900 | 19,823,880 | -4,800 | 2.08% | 57,489,252 |
| 2020-01-31 | 2020-01-29 | 3.180 | 19,828,680 | -5,000 | 2.08% | 63,055,202 |
| 2020-01-30 | 2020-01-24 | 3.340 | 19,833,680 | +12,500 | 2.08% | 66,244,491 |
| 2020-01-29 | 2020-01-22 | 3.460 | 19,821,180 | +10,000 | 2.08% | 68,581,283 |
| 2020-01-23 | 2020-01-21 | 3.420 | 19,811,180 | +11,500 | 2.08% | 67,754,236 |
| 2020-01-22 | 2020-01-20 | 3.640 | 19,799,680 | -5,000 | 2.08% | 72,070,835 |
| 2020-01-21 | 2020-01-17 | 3.520 | 19,804,680 | -22,000 | 2.08% | 69,712,474 |
| 2020-01-20 | 2020-01-16 | 3.440 | 19,826,680 | -37,300 | 2.08% | 68,203,779 |
| 2020-01-17 | 2020-01-15 | 3.380 | 19,863,980 | +14,500 | 2.08% | 67,140,252 |
| 2020-01-16 | 2020-01-14 | 3.440 | 19,849,480 | +74,500 | 2.08% | 68,282,211 |
| 2020-01-15 | 2020-01-13 | 3.360 | 19,774,980 | +13,500 | 2.07% | 66,443,933 |
| 2020-01-14 | 2020-01-10 | 3.260 | 19,761,480 | +14,000 | 2.07% | 64,422,425 |
| 2020-01-13 | 2020-01-09 | 3.260 | 19,747,480 | +15,000 | 2.07% | 64,376,785 |
| 2020-01-10 | 2020-01-08 | 3.180 | 19,732,480 | +3,500 | 2.07% | 62,749,286 |
| 2020-01-09 | 2020-01-07 | 3.260 | 19,728,980 | -1,100 | 2.07% | 64,316,475 |
| 2020-01-08 | 2020-01-06 | 3.220 | 19,730,080 | -5,900 | 2.07% | 63,530,858 |
| 2020-01-07 | 2020-01-03 | 3.280 | 19,735,980 | +23,500 | 2.07% | 64,734,014 |
| 2020-01-03 | 2019-12-31 | 3.160 | 19,712,480 | +39,500 | 2.07% | 62,291,437 |
| 2019-12-30 | 2019-12-24 | 3.040 | 19,672,980 | +9,800 | 2.06% | 59,805,859 |
| 2019-12-27 | 2019-12-20 | 3.060 | 19,663,180 | +32,000 | 2.06% | 60,169,331 |
| 2019-12-23 | 2019-12-19 | 3.440 | 19,631,180 | +2,500 | 2.06% | 67,531,259 |
| 2019-12-20 | 2019-12-18 | 3.460 | 19,628,680 | +16,500 | 2.06% | 67,915,233 |
| 2019-12-19 | 2019-12-17 | 3.560 | 19,612,180 | -5,000 | 2.06% | 69,819,361 |
| 2019-12-18 | 2019-12-16 | 3.480 | 19,617,180 | -11,500 | 2.06% | 68,267,786 |
| 2019-12-17 | 2019-12-13 | 3.420 | 19,628,680 | +10,000 | 2.06% | 67,130,086 |
| 2019-12-13 | 2019-12-11 | 3.320 | 19,618,680 | +1,500 | 2.06% | 65,134,018 |
| 2019-12-12 | 2019-12-10 | 3.380 | 19,617,180 | -8,900 | 2.06% | 66,306,068 |
| 2019-12-11 | 2019-12-09 | 3.380 | 19,626,080 | +1,500 | 2.06% | 66,336,150 |
| 2019-12-10 | 2019-12-06 | 3.380 | 19,624,580 | -8,000 | 2.06% | 66,331,080 |
| 2019-12-09 | 2019-12-05 | 3.260 | 19,632,580 | -1,500 | 2.06% | 64,002,211 |
| 2019-12-06 | 2019-12-04 | 3.200 | 19,634,080 | -8,700 | 2.06% | 62,829,056 |
| 2019-12-05 | 2019-12-03 | 3.280 | 19,642,780 | -4,000 | 2.06% | 64,428,318 |
| 2019-12-04 | 2019-12-02 | 3.260 | 19,646,780 | +38,500 | 2.06% | 64,048,503 |
| 2019-12-03 | 2019-11-29 | 3.480 | 19,608,280 | -7,000 | 2.06% | 68,236,814 |
| 2019-12-02 | 2019-11-28 | 3.460 | 19,615,280 | +8,000 | 2.06% | 67,868,869 |
| 2019-11-29 | 2019-11-27 | 3.600 | 19,607,280 | +5,500 | 2.06% | 70,586,208 |
| 2019-11-28 | 2019-11-26 | 3.780 | 19,601,780 | +12,000 | 2.06% | 74,094,728 |
| 2019-11-27 | 2019-11-25 | 3.700 | 19,589,780 | -4,000 | 2.05% | 72,482,186 |
| 2019-11-26 | 2019-11-22 | 3.800 | 19,593,780 | -45,000 | 2.05% | 74,456,364 |
| 2019-11-25 | 2019-11-21 | 3.760 | 19,638,780 | +20,000 | 2.06% | 73,841,813 |
| 2019-11-22 | 2019-11-20 | 4.240 | 19,618,780 | +1,500 | 2.06% | 83,183,627 |
| 2019-11-21 | 2019-11-19 | 4.400 | 19,617,280 | +61,000 | 2.06% | 86,316,032 |
| 2019-11-20 | 2019-11-18 | 4.700 | 19,556,280 | +23,000 | 2.05% | 91,914,516 |
| 2019-11-18 | 2019-11-14 | 4.980 | 19,533,280 | +17,700 | 2.05% | 97,275,734 |
| 2019-11-15 | 2019-11-13 | 5.100 | 19,515,580 | -1,000 | 2.05% | 99,529,458 |
| 2019-11-13 | 2019-11-11 | 5.000 | 19,516,580 | +1,000 | 2.05% | 97,582,900 |
| 2019-11-11 | 2019-11-07 | 5.200 | 19,515,580 | +1,000 | 2.05% | 101,481,016 |
| 2019-11-07 | 2019-11-05 | 5.200 | 19,514,580 | -1,000 | 2.05% | 101,475,816 |
| 2019-11-04 | 2019-10-31 | 5.100 | 19,515,580 | +1,000 | 2.05% | 99,529,458 |
| 2019-11-01 | 2019-10-30 | 5.200 | 19,514,580 | -1,000 | 2.05% | 101,475,816 |
| 2019-10-28 | 2019-10-24 | 5.300 | 19,515,580 | -1,000 | 2.05% | 103,432,574 |
| 2019-10-25 | 2019-10-23 | 5.100 | 19,516,580 | -399,000 | 2.05% | 99,534,558 |
| 2019-10-24 | 2019-10-22 | 5.300 | 19,915,580 | +31,000 | 2.09% | 105,552,574 |
| 2019-10-23 | 2019-10-21 | 5.500 | 19,884,580 | -1,000 | 2.09% | 109,365,190 |
| 2019-10-18 | 2019-10-16 | 5.400 | 19,885,580 | +1,000 | 2.09% | 107,382,132 |
| 2019-10-15 | 2019-10-11 | 5.500 | 19,884,580 | -141,200 | 2.09% | 109,365,190 |
| 2019-10-14 | 2019-10-10 | 5.600 | 20,025,780 | -2,500 | 2.10% | 112,144,368 |
| 2019-10-11 | 2019-10-09 | 5.400 | 20,028,280 | -7,900 | 2.10% | 108,152,712 |
| 2019-10-10 | 2019-10-08 | 5.500 | 20,036,180 | -2,000 | 2.10% | 110,198,990 |
| 2019-10-09 | 2019-10-04 | 5.300 | 20,038,180 | +1,000 | 2.10% | 106,202,354 |
| 2019-10-08 | 2019-10-03 | 5.400 | 20,037,180 | +75,000 | 2.10% | 108,200,772 |
| 2019-10-04 | 2019-10-02 | 5.400 | 19,962,180 | +1,000 | 2.09% | 107,795,772 |
| 2019-10-03 | 2019-09-30 | 5.600 | 19,961,180 | -1,000 | 2.09% | 111,782,608 |
| 2019-10-02 | 2019-09-27 | 5.500 | 19,962,180 | +2,000 | 2.09% | 109,791,990 |
| 2019-09-30 | 2019-09-26 | 5.900 | 19,960,180 | -1,000 | 2.09% | 117,765,062 |
| 2019-09-26 | 2019-09-24 | 5.800 | 19,961,180 | -1,000 | 2.09% | 115,774,844 |
| 2019-09-25 | 2019-09-23 | 5.600 | 19,962,180 | +1,000 | 2.09% | 111,788,208 |
| 2019-09-23 | 2019-09-19 | 5.800 | 19,961,180 | +1,000 | 2.09% | 115,774,844 |
| 2019-09-20 | 2019-09-18 | 5.800 | 19,960,180 | -5,000 | 2.09% | 115,769,044 |
| 2019-09-18 | 2019-09-16 | 5.700 | 19,965,180 | +5,000 | 2.09% | 113,801,526 |
| 2019-09-17 | 2019-09-13 | 5.900 | 19,960,180 | -5,000 | 2.09% | 117,765,062 |
| 2019-08-29 | 2019-08-27 | 5.000 | 19,965,180 | +10,000 | 2.09% | 99,825,900 |
| 2019-08-26 | 2019-08-22 | 5.500 | 19,955,180 | -10,000 | 2.09% | 109,753,490 |
| 2019-08-23 | 2019-08-21 | 5.700 | 19,965,180 | -2,500 | 2.09% | 113,801,526 |
| 2019-08-21 | 2019-08-19 | 5.500 | 19,967,680 | +2,500 | 2.09% | 109,822,240 |
| 2019-08-13 | 2019-08-09 | 6.200 | 19,965,180 | +6,500 | 2.09% | 123,784,116 |
| 2019-08-08 | 2019-08-06 | 5.700 | 19,958,680 | -4,000 | 2.09% | 113,764,476 |
| 2019-08-06 | 2019-08-02 | 5.900 | 19,962,680 | -7,900 | 2.09% | 117,779,812 |
| 2019-08-01 | 2019-07-30 | 6.100 | 19,970,580 | -1,000 | 2.09% | 121,820,538 |
| 2019-07-31 | 2019-07-29 | 6.100 | 19,971,580 | -5,000 | 2.09% | 121,826,638 |
| 2019-07-16 | 2019-07-12 | 6.600 | 19,976,580 | -2,500 | 2.09% | 131,845,428 |
| 2019-07-15 | 2019-07-11 | 6.500 | 19,979,080 | +400 | 2.09% | 129,864,020 |
| 2019-07-12 | 2019-07-10 | 6.700 | 19,978,680 | -3,500 | 2.09% | 133,857,156 |
| 2019-07-08 | 2019-07-04 | 6.500 | 19,982,180 | -4,300 | 2.10% | 129,884,170 |
| 2019-07-02 | 2019-06-27 | 6.200 | 19,986,480 | +1,405,900 | 2.10% | 123,916,176 |
| 2019-06-26 | 2019-06-24 | 6.400 | 18,580,580 | -3,500 | 1.95% | 118,915,712 |
| 2019-06-25 | 2019-06-21 | 6.300 | 18,584,080 | -2,000 | 1.95% | 117,079,704 |
| 2019-06-24 | 2019-06-20 | 6.000 | 18,586,080 | -1,000 | 1.95% | 111,516,480 |
| 2019-06-10 | 2019-06-05 | 5.900 | 18,587,080 | -5,000 | 1.95% | 109,663,772 |
| 2019-05-23 | 2019-05-21 | 5.300 | 18,592,080 | +3,400 | 1.95% | 98,538,024 |
| 2019-05-21 | 2019-05-17 | 5.400 | 18,588,680 | +2,500 | 1.95% | 100,378,872 |
| 2019-05-15 | 2019-05-10 | 5.600 | 18,586,180 | -7,000 | 1.95% | 104,082,608 |
| 2019-05-08 | 2019-05-06 | 5.400 | 18,593,180 | +7,500 | 1.95% | 100,403,172 |
| 2019-05-07 | 2019-05-03 | 5.700 | 18,585,680 | -500 | 1.95% | 105,938,376 |
| 2019-05-06 | 2019-05-02 | 5.800 | 18,586,180 | -20,000 | 1.95% | 107,799,844 |
| 2019-05-03 | 2019-04-30 | 5.900 | 18,606,180 | +3,500 | 1.95% | 109,776,462 |
| 2019-04-30 | 2019-04-26 | 5.800 | 18,602,680 | +13,500 | 1.95% | 107,895,544 |
| 2019-04-29 | 2019-04-25 | 5.800 | 18,589,180 | +25,000 | 1.95% | 107,817,244 |
| 2019-04-26 | 2019-04-24 | 6.000 | 18,564,180 | +12,000 | 1.95% | 111,385,080 |
| 2019-04-25 | 2019-04-23 | 6.300 | 18,552,180 | +5,000 | 1.95% | 116,878,734 |
| 2019-04-23 | 2019-04-17 | 6.600 | 18,547,180 | +60,000 | 1.94% | 122,411,388 |
| 2019-04-17 | 2019-04-15 | 6.600 | 18,487,180 | -20,000 | 1.94% | 122,015,388 |
| 2019-04-15 | 2019-04-11 | 6.300 | 18,507,180 | +30,000 | 1.94% | 116,595,234 |
| 2019-04-09 | 2019-04-04 | 6.600 | 18,477,180 | +22,500 | 1.94% | 121,949,388 |
| 2019-04-08 | 2019-04-03 | 6.600 | 18,454,680 | +27,500 | 1.94% | 121,800,888 |
| 2019-04-04 | 2019-04-02 | 6.900 | 18,427,180 | -25,000 | 1.93% | 127,147,542 |
| 2019-04-02 | 2019-03-29 | 6.800 | 18,452,180 | +25,000 | 1.93% | 125,474,824 |
| 2019-03-29 | 2019-03-27 | 7.000 | 18,427,180 | -15,000 | 1.93% | 128,990,260 |
| 2019-03-27 | 2019-03-25 | 6.700 | 18,442,180 | -205,700 | 1.93% | 123,562,606 |
| 2019-03-26 | 2019-03-22 | 7.000 | 18,647,880 | -44,000 | 1.96% | 130,535,160 |
| 2019-03-25 | 2019-03-21 | 6.900 | 18,691,880 | -300 | 1.96% | 128,973,972 |
| 2019-03-22 | 2019-03-20 | 6.800 | 18,692,180 | +15,000 | 1.96% | 127,106,824 |
| 2019-03-14 | 2019-03-12 | 6.900 | 18,677,180 | +12,000 | 1.96% | 128,872,542 |
| 2019-03-13 | 2019-03-11 | 7.000 | 18,665,180 | +50,000 | 1.96% | 130,656,260 |
| 2019-03-12 | 2019-03-08 | 6.600 | 18,615,180 | +45,500 | 1.95% | 122,860,188 |
| 2019-03-11 | 2019-03-07 | 7.100 | 18,569,680 | +12,000 | 1.95% | 131,844,728 |
| 2019-03-08 | 2019-03-06 | 7.300 | 18,557,680 | -18,500 | 1.95% | 135,471,064 |
| 2019-03-06 | 2019-03-04 | 7.500 | 18,576,180 | +218,500 | 1.95% | 139,321,350 |
| 2019-03-01 | 2019-02-27 | 7.300 | 18,357,680 | +5,500 | 1.92% | 134,011,064 |
| 2019-02-27 | 2019-02-25 | 8.100 | 18,352,180 | -5,000 | 1.92% | 148,652,658 |
| 2019-02-26 | 2019-02-22 | 8.300 | 18,357,180 | -3,000 | 1.92% | 152,364,594 |
| 2019-02-25 | 2019-02-21 | 7.900 | 18,360,180 | +10,000 | 1.93% | 145,045,422 |
| 2019-02-20 | 2019-02-18 | 7.600 | 18,350,180 | +8,000 | 1.92% | 139,461,368 |
| 2019-02-18 | 2019-02-14 | 7.300 | 18,342,180 | -219,900 | 1.92% | 133,897,914 |
| 2019-02-15 | 2019-02-13 | 6.600 | 18,562,080 | +179,900 | 1.95% | 122,509,728 |
| 2019-02-14 | 2019-02-12 | 6.700 | 18,382,180 | +25,000 | 1.93% | 123,160,606 |
| 2019-02-12 | 2019-02-08 | 6.600 | 18,357,180 | +7,500 | 1.92% | 121,157,388 |
| 2019-02-11 | 2019-02-04 | 6.800 | 18,349,680 | +222,500 | 1.92% | 124,777,824 |
| 2019-02-08 | 2019-01-31 | 6.500 | 18,127,180 | +27,500 | 1.90% | 117,826,670 |
| 2019-01-28 | 2019-01-24 | 5.800 | 18,099,680 | -19,500 | 1.90% | 104,978,144 |
| 2019-01-14 | 2019-01-10 | 6.000 | 18,119,180 | +19,500 | 1.90% | 108,715,080 |
| 2019-01-11 | 2019-01-09 | 6.000 | 18,099,680 | -1,000 | 1.90% | 108,598,080 |
| 2018-12-10 | 2018-12-06 | 5.800 | 18,100,680 | -7,200 | 1.90% | 104,983,944 |
| 2018-11-28 | 2018-11-26 | 5.600 | 18,107,880 | +2,500 | 1.90% | 101,404,128 |
| 2018-11-27 | 2018-11-23 | 5.700 | 18,105,380 | -1,500 | 1.90% | 103,200,666 |
| 2018-11-23 | 2018-11-21 | 5.800 | 18,106,880 | +6,200 | 1.90% | 105,019,904 |
| 2018-11-16 | 2018-11-14 | 5.800 | 18,100,680 | -30,000 | 1.90% | 104,983,944 |
| 2018-11-15 | 2018-11-13 | 6.000 | 18,130,680 | +30,000 | 1.90% | 108,784,080 |
| 2018-11-08 | 2018-11-06 | 5.900 | 18,100,680 | +2,500 | 1.90% | 106,794,012 |
| 2018-11-07 | 2018-11-05 | 6.100 | 18,098,180 | -11,500 | 1.90% | 110,398,898 |
| 2018-10-25 | 2018-10-23 | 5.100 | 18,109,680 | -6,000 | 1.90% | 92,359,368 |
| 2018-10-23 | 2018-10-19 | 4.980 | 18,115,680 | +1,000 | 1.90% | 90,216,086 |
| 2018-10-19 | 2018-10-16 | 5.100 | 18,114,680 | -15,500 | 1.90% | 92,384,868 |
| 2018-10-15 | 2018-10-11 | 5.000 | 18,130,180 | -31,000 | 1.90% | 90,650,900 |
| 2018-10-10 | 2018-10-08 | 5.400 | 18,161,180 | +25,000 | 1.90% | 98,070,372 |
| 2018-10-08 | 2018-10-04 | 5.600 | 18,136,180 | -30,000 | 1.90% | 101,562,608 |
| 2018-10-04 | 2018-10-02 | 5.600 | 18,166,180 | +25,000 | 1.90% | 101,730,608 |
| 2018-10-03 | 2018-09-28 | 5.600 | 18,141,180 | -25,000 | 1.90% | 101,590,608 |
| 2018-10-02 | 2018-09-27 | 5.900 | 18,166,180 | -33,500 | 1.90% | 107,180,462 |
| 2018-09-27 | 2018-09-24 | 5.500 | 18,199,680 | -2,000 | 1.91% | 100,098,240 |
| 2018-09-26 | 2018-09-21 | 5.500 | 18,201,680 | +34,500 | 1.91% | 100,109,240 |
| 2018-09-24 | 2018-09-20 | 5.400 | 18,167,180 | +5,000 | 1.90% | 98,102,772 |
| 2018-09-21 | 2018-09-19 | 5.500 | 18,162,180 | -11,000 | 1.90% | 99,891,990 |
| 2018-09-20 | 2018-09-18 | 5.300 | 18,173,180 | +4,000 | 1.91% | 96,317,854 |
| 2018-09-18 | 2018-09-14 | 5.300 | 18,169,180 | +7,000 | 1.91% | 96,296,654 |
| 2018-09-12 | 2018-09-10 | 5.500 | 18,162,180 | -2,500 | 1.90% | 99,891,990 |
| 2018-09-11 | 2018-09-07 | 5.400 | 18,164,680 | +8,000 | 1.90% | 98,089,272 |
| 2018-09-05 | 2018-09-03 | 5.900 | 18,156,680 | +49,100 | 1.90% | 107,124,412 |
| 2018-09-04 | 2018-08-31 | 5.900 | 18,107,580 | -5,000 | 1.90% | 106,834,722 |
| 2018-08-28 | 2018-08-24 | 5.900 | 18,112,580 | +1,000 | 1.90% | 106,864,222 |
| 2018-08-22 | 2018-08-20 | 5.800 | 18,111,580 | +2,400 | 1.90% | 105,047,164 |
| 2018-07-31 | 2018-07-27 | 6.900 | 18,109,180 | -6,000 | 1.90% | 124,953,342 |
| 2018-07-30 | 2018-07-26 | 6.900 | 18,115,180 | -6,000 | 1.90% | 124,994,742 |
| 2018-07-26 | 2018-07-24 | 7.000 | 18,121,180 | -10,000 | 1.90% | 126,848,260 |
| 2018-07-24 | 2018-07-20 | 6.300 | 18,131,180 | -12,500 | 1.90% | 114,226,434 |
| 2018-07-20 | 2018-07-18 | 6.100 | 18,143,680 | +2,500 | 1.90% | 110,676,448 |
| 2018-07-18 | 2018-07-16 | 6.100 | 18,141,180 | -19,000 | 1.90% | 110,661,198 |
| 2018-07-16 | 2018-07-12 | 6.000 | 18,160,180 | +12,500 | 1.90% | 108,961,080 |
| 2018-07-13 | 2018-07-11 | 6.100 | 18,147,680 | -6,500 | 1.90% | 110,700,848 |
| 2018-07-12 | 2018-07-10 | 6.100 | 18,154,180 | +11,500 | 1.90% | 110,740,498 |
| 2018-07-10 | 2018-07-06 | 6.100 | 18,142,680 | -3,500 | 1.90% | 110,670,348 |
| 2018-07-09 | 2018-07-05 | 6.000 | 18,146,180 | -1,000 | 1.90% | 108,877,080 |
| 2018-07-06 | 2018-07-04 | 6.000 | 18,147,180 | -15,000 | 1.90% | 108,883,080 |
| 2018-07-03 | 2018-06-28 | 6.300 | 18,162,180 | -11,100 | 1.90% | 114,421,734 |
| 2018-06-21 | 2018-06-19 | 7.200 | 18,173,280 | -7,500 | 1.91% | 130,847,616 |
| 2018-06-20 | 2018-06-15 | 7.600 | 18,180,780 | -4,500 | 1.91% | 138,173,928 |
| 2018-06-13 | 2018-06-11 | 7.300 | 18,185,280 | +7,500 | 1.91% | 132,752,544 |
| 2018-06-08 | 2018-06-06 | 7.500 | 18,177,780 | -32,500 | 1.91% | 136,333,350 |
| 2018-06-07 | 2018-06-05 | 7.100 | 18,210,280 | +37,000 | 1.91% | 129,292,988 |
| 2018-06-06 | 2018-06-04 | 7.300 | 18,173,280 | +14,700 | 1.91% | 132,664,944 |
| 2018-06-04 | 2018-05-31 | 8.500 | 18,158,580 | +3,000 | 1.90% | 154,347,930 |
| 2018-06-01 | 2018-05-30 | 8.100 | 18,155,580 | +5,000 | 1.90% | 147,060,198 |
| 2018-05-31 | 2018-05-29 | 8.400 | 18,150,580 | +3,300 | 1.90% | 152,464,872 |
| 2018-05-30 | 2018-05-28 | 8.600 | 18,147,280 | -325,000 | 1.90% | 156,066,608 |
| 2018-05-29 | 2018-05-25 | 8.900 | 18,472,280 | -43,900 | 1.94% | 164,403,292 |
| 2018-05-28 | 2018-05-24 | 8.900 | 18,516,180 | -13,000 | 1.94% | 164,794,002 |
| 2018-05-24 | 2018-05-21 | 9.000 | 18,529,180 | +6,000 | 1.94% | 166,762,620 |
| 2018-05-23 | 2018-05-18 | 8.600 | 18,523,180 | -48,000 | 1.94% | 159,299,348 |
| 2018-05-21 | 2018-05-17 | 9.000 | 18,571,180 | +5,000 | 1.95% | 167,140,620 |
| 2018-05-18 | 2018-05-16 | 8.900 | 18,566,180 | -60,000 | 1.95% | 165,239,002 |
| 2018-05-17 | 2018-05-15 | 8.600 | 18,626,180 | -100,000 | 1.95% | 160,185,148 |
| 2018-05-11 | 2018-05-09 | 8.400 | 18,726,180 | -2,000 | 1.96% | 157,299,912 |
| 2018-05-10 | 2018-05-08 | 8.400 | 18,728,180 | +40,400 | 1.96% | 157,316,712 |
| 2018-05-09 | 2018-05-07 | 8.300 | 18,687,780 | +100,000 | 1.96% | 155,108,574 |
| 2018-05-08 | 2018-05-04 | 8.400 | 18,587,780 | +100,500 | 1.95% | 156,137,352 |
| 2018-05-07 | 2018-05-03 | 8.800 | 18,487,280 | +95,000 | 1.94% | 162,688,064 |
| 2018-05-04 | 2018-05-02 | 8.800 | 18,392,280 | +42,500 | 1.93% | 161,852,064 |
| 2018-05-03 | 2018-04-30 | 8.800 | 18,349,780 | +155,000 | 1.92% | 161,478,064 |
| 2018-05-02 | 2018-04-27 | 8.800 | 18,194,780 | +28,500 | 1.91% | 160,114,064 |
| 2018-04-30 | 2018-04-26 | 8.600 | 18,166,280 | +30,000 | 1.90% | 156,230,008 |
| 2018-04-27 | 2018-04-25 | 8.900 | 18,136,280 | -5,000 | 1.90% | 161,412,892 |
| 2018-04-25 | 2018-04-23 | 9.200 | 18,141,280 | +2,500 | 1.90% | 166,899,776 |
| 2018-04-23 | 2018-04-19 | 8.900 | 18,138,780 | +9,000 | 1.90% | 161,435,142 |
| 2018-04-18 | 2018-04-16 | 9.300 | 18,129,780 | -5,000 | 1.90% | 168,606,954 |
| 2018-04-12 | 2018-04-10 | 9.500 | 18,134,780 | +5,000 | 1.90% | 172,280,410 |
| 2018-04-04 | 2018-03-29 | 8.900 | 18,129,780 | +9,000 | 1.90% | 161,355,042 |
| 2018-04-03 | 2018-03-28 | 9.300 | 18,120,780 | +2,500 | 1.90% | 168,523,254 |
| 2018-03-28 | 2018-03-26 | 9.300 | 18,118,280 | -3,500 | 1.90% | 168,500,004 |
| 2018-03-27 | 2018-03-23 | 9.100 | 18,121,780 | -500 | 1.90% | 164,908,198 |
| 2018-03-26 | 2018-03-22 | 9.500 | 18,122,280 | +5,000 | 1.90% | 172,161,660 |
| 2018-03-23 | 2018-03-21 | 9.700 | 18,117,280 | +13,500 | 1.90% | 175,737,616 |
| 2018-03-21 | 2018-03-19 | 10.400 | 18,103,780 | -6,000 | 1.90% | 188,279,312 |
| 2018-03-20 | 2018-03-16 | 10.800 | 18,109,780 | -7,100 | 1.90% | 195,585,624 |
| 2018-03-19 | 2018-03-15 | 10.600 | 18,116,880 | +9,000 | 1.90% | 192,038,928 |
| 2018-03-16 | 2018-03-14 | 10.400 | 18,107,880 | -100,000 | 1.90% | 188,321,952 |
| 2018-03-15 | 2018-03-13 | 10.400 | 18,207,880 | -2,500 | 1.91% | 189,361,952 |
| 2018-03-14 | 2018-03-12 | 10.200 | 18,210,380 | -3,000 | 1.91% | 185,745,876 |
| 2018-03-13 | 2018-03-09 | 9.800 | 18,213,380 | -2,500 | 1.91% | 178,491,124 |
| 2018-03-08 | 2018-03-06 | 9.600 | 18,215,880 | +100,000 | 1.91% | 174,872,448 |
| 2018-03-06 | 2018-03-02 | 9.700 | 18,115,880 | -500 | 1.90% | 175,724,036 |
| 2018-03-02 | 2018-02-28 | 9.800 | 18,116,380 | -5,000 | 1.90% | 177,540,524 |
| 2018-03-01 | 2018-02-27 | 9.700 | 18,121,380 | -100,000 | 1.90% | 175,777,386 |
| 2018-02-28 | 2018-02-26 | 9.900 | 18,221,380 | +5,000 | 1.91% | 180,391,662 |
| 2018-02-27 | 2018-02-23 | 10.000 | 18,216,380 | -4,500 | 1.91% | 182,163,800 |
| 2018-02-23 | 2018-02-21 | 10.000 | 18,220,880 | +92,500 | 1.91% | 182,208,800 |
| 2018-02-22 | 2018-02-20 | 9.500 | 18,128,380 | -100,000 | 1.90% | 172,219,610 |
| 2018-02-20 | 2018-02-13 | 9.100 | 18,228,380 | +95,000 | 1.91% | 165,878,258 |
| 2018-02-12 | 2018-02-08 | 9.400 | 18,133,380 | -5,000 | 1.90% | 170,453,772 |
| 2018-02-09 | 2018-02-07 | 9.500 | 18,138,380 | -1,000 | 1.90% | 172,314,610 |
| 2018-02-08 | 2018-02-06 | 9.400 | 18,139,380 | +15,000 | 1.90% | 170,510,172 |
| 2018-02-07 | 2018-02-05 | 10.800 | 18,124,380 | +8,000 | 1.90% | 195,743,304 |
| 2018-02-05 | 2018-02-01 | 11.000 | 18,116,380 | +5,000 | 1.90% | 199,280,180 |
| 2018-02-02 | 2018-01-31 | 11.400 | 18,111,380 | +4,500 | 1.90% | 206,469,732 |
| 2018-02-01 | 2018-01-30 | 11.600 | 18,106,880 | -4,300 | 1.90% | 210,039,808 |
| 2018-01-30 | 2018-01-26 | 11.400 | 18,111,180 | -3,000 | 1.90% | 206,467,452 |
| 2018-01-29 | 2018-01-25 | 11.000 | 18,114,180 | -1,000 | 1.90% | 199,255,980 |
| 2018-01-24 | 2018-01-22 | 11.200 | 18,115,180 | +5,000 | 1.90% | 202,890,016 |
| 2018-01-23 | 2018-01-19 | 11.400 | 18,110,180 | +10,500 | 1.90% | 206,456,052 |
| 2018-01-22 | 2018-01-18 | 11.600 | 18,099,680 | +5,000 | 1.90% | 209,956,288 |
| 2018-01-19 | 2018-01-17 | 12.000 | 18,094,680 | +3,400 | 1.90% | 217,136,160 |
| 2018-01-18 | 2018-01-16 | 12.200 | 18,091,280 | +8,000 | 1.90% | 220,713,616 |
| 2018-01-17 | 2018-01-15 | 12.000 | 18,083,280 | +5,500 | 1.90% | 216,999,360 |
| 2018-01-16 | 2018-01-12 | 12.600 | 18,077,780 | -11,000 | 1.90% | 227,780,028 |
| 2018-01-15 | 2018-01-11 | 12.600 | 18,088,780 | +3,500 | 1.90% | 227,918,628 |
| 2018-01-12 | 2018-01-10 | 12.600 | 18,085,280 | -6,700 | 1.90% | 227,874,528 |
| 2018-01-11 | 2018-01-09 | 12.600 | 18,091,980 | -8,500 | 1.90% | 227,958,948 |
| 2018-01-10 | 2018-01-08 | 11.800 | 18,100,480 | +9,500 | 1.90% | 213,585,664 |
| 2018-01-09 | 2018-01-05 | 12.200 | 18,090,980 | -5,000 | 1.90% | 220,709,956 |
| 2018-01-08 | 2018-01-04 | 12.400 | 18,095,980 | +3,500 | 1.90% | 224,390,152 |
| 2018-01-05 | 2018-01-03 | 12.000 | 18,092,480 | -15,000 | 1.90% | 217,109,760 |
| 2018-01-04 | 2018-01-02 | 11.600 | 18,107,480 | +15,000 | 1.90% | 210,046,768 |
| 2017-12-29 | 2017-12-27 | 11.200 | 18,092,480 | -2,000 | 1.90% | 202,635,776 |
| 2017-12-27 | 2017-12-21 | 11.200 | 18,094,480 | +6,500 | 1.90% | 202,658,176 |
| 2017-12-22 | 2017-12-20 | 10.800 | 18,087,980 | +5,000 | 1.90% | 195,350,184 |
| 2017-12-19 | 2017-12-15 | 10.400 | 18,082,980 | -46,500 | 1.90% | 188,062,992 |
| 2017-12-18 | 2017-12-14 | 11.000 | 18,129,480 | +5,700 | 1.90% | 199,424,280 |
| 2017-12-15 | 2017-12-13 | 11.200 | 18,123,780 | +52,000 | 1.90% | 202,986,336 |
| 2017-12-14 | 2017-12-12 | 10.400 | 18,071,780 | +3,000 | 1.89% | 187,946,512 |
| 2017-12-13 | 2017-12-11 | 11.200 | 18,068,780 | -2,500 | 1.89% | 202,370,336 |
| 2017-12-11 | 2017-12-07 | 10.600 | 18,071,280 | +10,000 | 1.89% | 191,555,568 |
| 2017-12-08 | 2017-12-06 | 11.400 | 18,061,280 | +7,700 | 1.89% | 205,898,592 |
| 2017-12-07 | 2017-12-05 | 11.000 | 18,053,580 | +10,000 | 1.89% | 198,589,380 |
| 2017-12-06 | 2017-12-04 | 12.200 | 18,043,580 | +1,500 | 1.89% | 220,131,676 |
| 2017-12-05 | 2017-12-01 | 13.000 | 18,042,080 | +2,700 | 1.89% | 234,547,040 |
| 2017-12-04 | 2017-11-30 | 12.600 | 18,039,380 | +2,000 | 1.89% | 227,296,188 |
| 2017-12-01 | 2017-11-29 | 13.400 | 18,037,380 | +19,800 | 1.89% | 241,700,892 |
| 2017-11-30 | 2017-11-28 | 13.800 | 18,017,580 | +10,800 | 1.89% | 248,642,604 |
| 2017-11-29 | 2017-11-27 | 14.000 | 18,006,780 | -10,500 | 1.89% | 252,094,920 |
| 2017-11-28 | 2017-11-24 | 14.800 | 18,017,280 | -23,000 | 1.89% | 266,655,744 |
| 2017-11-27 | 2017-11-23 | 13.800 | 18,040,280 | -900 | 1.89% | 248,955,864 |
| 2017-11-23 | 2017-11-21 | 12.400 | 18,041,180 | -167,400 | 1.89% | 223,710,632 |
| 2017-11-21 | 2017-11-17 | 12.000 | 18,208,580 | -6,000 | 1.91% | 218,502,960 |
| 2017-11-20 | 2017-11-16 | 12.400 | 18,214,580 | +5,000 | 1.91% | 225,860,792 |
| 2017-11-17 | 2017-11-15 | 12.000 | 18,209,580 | -4,000 | 1.91% | 218,514,960 |
| 2017-11-16 | 2017-11-14 | 12.800 | 18,213,580 | +73,000 | 1.91% | 233,133,824 |
| 2017-11-15 | 2017-11-13 | 12.000 | 18,140,580 | -12,900 | 1.90% | 217,686,960 |
| 2017-11-14 | 2017-11-10 | 11.200 | 18,153,480 | -3,000 | 1.90% | 203,318,976 |
| 2017-11-13 | 2017-11-09 | 10.600 | 18,156,480 | +8,000 | 1.90% | 192,458,688 |
| 2017-11-10 | 2017-11-08 | 11.000 | 18,148,480 | -2,500 | 1.90% | 199,633,280 |
| 2017-11-09 | 2017-11-07 | 11.000 | 18,150,980 | -5,000 | 1.90% | 199,660,780 |
| 2017-11-08 | 2017-11-06 | 11.000 | 18,155,980 | +12,500 | 1.90% | 199,715,780 |
| 2017-10-30 | 2017-10-26 | 12.000 | 18,143,480 | +3,000 | 1.90% | 217,721,760 |
| 2017-10-27 | 2017-10-25 | 11.400 | 18,140,480 | -9,000 | 1.90% | 206,801,472 |
| 2017-10-26 | 2017-10-24 | 11.000 | 18,149,480 | -50,000 | 1.90% | 199,644,280 |
| 2017-10-25 | 2017-10-23 | 11.000 | 18,199,480 | +25,000 | 1.91% | 200,194,280 |
| 2017-10-23 | 2017-10-19 | 10.800 | 18,174,480 | -25,000 | 1.91% | 196,284,384 |
| 2017-10-20 | 2017-10-18 | 11.400 | 18,199,480 | +49,000 | 1.91% | 207,474,072 |
| 2017-10-19 | 2017-10-17 | 11.000 | 18,150,480 | -26,500 | 1.90% | 199,655,280 |
| 2017-10-18 | 2017-10-16 | 11.400 | 18,176,980 | +55,000 | 1.91% | 207,217,572 |
| 2017-10-17 | 2017-10-13 | 11.600 | 18,121,980 | -34,000 | 1.90% | 210,214,968 |
| 2017-10-16 | 2017-10-12 | 11.600 | 18,155,980 | -13,700 | 1.90% | 210,609,368 |
| 2017-10-13 | 2017-10-11 | 10.800 | 18,169,680 | +30,000 | 1.91% | 196,232,544 |
| 2017-10-12 | 2017-10-10 | 11.000 | 18,139,680 | +9,000 | 1.90% | 199,536,480 |
| 2017-10-11 | 2017-10-09 | 10.400 | 18,130,680 | -10,000 | 1.90% | 188,559,072 |
| 2017-10-10 | 2017-10-06 | 10.600 | 18,140,680 | -20,000 | 1.90% | 192,291,208 |
| 2017-10-09 | 2017-10-04 | 10.600 | 18,160,680 | -10,000 | 1.90% | 192,503,208 |
| 2017-10-06 | 2017-10-03 | 10.200 | 18,170,680 | +15,000 | 1.91% | 185,340,936 |
| 2017-10-04 | 2017-09-29 | 10.400 | 18,155,680 | +25,000 | 1.90% | 188,819,072 |
| 2017-10-03 | 2017-09-28 | 10.200 | 18,130,680 | -10,000 | 1.90% | 184,932,936 |
| 2017-09-29 | 2017-09-27 | 10.800 | 18,140,680 | -7,100 | 1.90% | 195,919,344 |
| 2017-09-28 | 2017-09-26 | 10.200 | 18,147,780 | -17,000 | 1.90% | 185,107,356 |
| 2017-09-27 | 2017-09-25 | 10.200 | 18,164,780 | +15,700 | 1.90% | 185,280,756 |
| 2017-09-26 | 2017-09-22 | 11.200 | 18,149,080 | +2,500 | 1.90% | 203,269,696 |
| 2017-09-25 | 2017-09-21 | 11.000 | 18,146,580 | +1,700 | 1.90% | 199,612,380 |
| 2017-09-22 | 2017-09-20 | 11.400 | 18,144,880 | +40,000 | 1.90% | 206,851,632 |
| 2017-09-21 | 2017-09-19 | 11.400 | 18,104,880 | -18,000 | 1.90% | 206,395,632 |
| 2017-09-20 | 2017-09-18 | 10.000 | 18,122,880 | +4,200 | 1.90% | 181,228,800 |
| 2017-09-19 | 2017-09-15 | 9.600 | 18,118,680 | +15,000 | 1.90% | 173,939,328 |
| 2017-09-18 | 2017-09-14 | 9.200 | 18,103,680 | +2,500 | 1.90% | 166,553,856 |
| 2017-09-15 | 2017-09-13 | 8.600 | 18,101,180 | -20,000 | 1.90% | 155,670,148 |
| 2017-09-14 | 2017-09-12 | 8.600 | 18,121,180 | -20,000 | 1.90% | 155,842,148 |
| 2017-09-13 | 2017-09-11 | 8.700 | 18,141,180 | +10,000 | 1.90% | 157,828,266 |
| 2017-09-07 | 2017-09-05 | 8.800 | 18,131,180 | -2,500 | 1.90% | 159,554,384 |
| 2017-09-05 | 2017-09-01 | 8.700 | 18,133,680 | -7,800 | 1.90% | 157,763,016 |
| 2017-08-30 | 2017-08-28 | 8.600 | 18,141,480 | -15,500 | 1.90% | 156,016,728 |
| 2017-08-29 | 2017-08-25 | 8.400 | 18,156,980 | +2,500 | 1.90% | 152,518,632 |
| 2017-08-28 | 2017-08-24 | 8.500 | 18,154,480 | -800 | 1.90% | 154,313,080 |
| 2017-08-24 | 2017-08-21 | 8.500 | 18,155,280 | +11,300 | 1.90% | 154,319,880 |
| 2017-08-22 | 2017-08-18 | 8.700 | 18,143,980 | +19,300 | 1.90% | 157,852,626 |
| 2017-08-14 | 2017-08-10 | 7.400 | 18,124,680 | -6,500 | 1.90% | 134,122,632 |
| 2017-08-09 | 2017-08-07 | 7.200 | 18,131,180 | +2,500 | 1.90% | 130,544,496 |
| 2017-07-27 | 2017-07-25 | 7.500 | 18,128,680 | -3,000 | 1.90% | 135,965,100 |
| 2017-07-25 | 2017-07-21 | 7.500 | 18,131,680 | -7,500 | 1.90% | 135,987,600 |
| 2017-07-19 | 2017-07-17 | 7.100 | 18,139,180 | +14,500 | 1.90% | 128,788,178 |
| 2017-07-18 | 2017-07-14 | 7.300 | 18,124,680 | +7,000 | 1.90% | 132,310,164 |
| 2017-07-05 | 2017-07-03 | 7.600 | 18,117,680 | -5,000 | 1.90% | 137,694,368 |
| 2017-07-03 | 2017-06-29 | 7.800 | 18,122,680 | -2,500 | 1.90% | 141,356,904 |
| 2017-06-28 | 2017-06-26 | 7.800 | 18,125,180 | +1,000 | 1.90% | 141,376,404 |
| 2017-06-22 | 2017-06-20 | 7.500 | 18,124,180 | -11,500 | 1.90% | 135,931,350 |
| 2017-06-20 | 2017-06-16 | 6.800 | 18,135,680 | +6,500 | 1.90% | 123,322,624 |
| 2017-06-16 | 2017-06-14 | 7.300 | 18,129,180 | -2,500 | 1.90% | 132,343,014 |
| 2017-06-13 | 2017-06-09 | 7.600 | 18,131,680 | -12,000 | 1.90% | 137,800,768 |
| 2017-06-12 | 2017-06-08 | 7.300 | 18,143,680 | -6,700 | 1.90% | 132,448,864 |
| 2017-06-09 | 2017-06-07 | 7.300 | 18,150,380 | +4,000 | 1.90% | 132,497,774 |
| 2017-06-08 | 2017-06-06 | 7.300 | 18,146,380 | -11,500 | 1.90% | 132,468,574 |
| 2017-06-06 | 2017-06-02 | 7.000 | 18,157,880 | +5,000 | 1.90% | 127,105,160 |
| 2017-06-05 | 2017-06-01 | 7.000 | 18,152,880 | -5,000 | 1.90% | 127,070,160 |
| 2017-06-02 | 2017-05-31 | 7.200 | 18,157,880 | +8,000 | 1.90% | 130,736,736 |
| 2017-05-31 | 2017-05-26 | 6.900 | 18,149,880 | +3,000 | 1.90% | 125,234,172 |
| 2017-05-29 | 2017-05-25 | 6.900 | 18,146,880 | +10,000 | 1.90% | 125,213,472 |
| 2017-05-24 | 2017-05-22 | 7.300 | 18,136,880 | +3,500 | 1.90% | 132,399,224 |
| 2017-05-23 | 2017-05-19 | 7.300 | 18,133,380 | +5,000 | 1.90% | 132,373,674 |
| 2017-05-19 | 2017-05-17 | 7.600 | 18,128,380 | -2,000 | 1.90% | 137,775,688 |
| 2017-05-18 | 2017-05-16 | 7.700 | 18,130,380 | -1,500 | 1.90% | 139,603,926 |
| 2017-05-15 | 2017-05-11 | 7.800 | 18,131,880 | +3,000 | 1.90% | 141,428,664 |
| 2017-05-12 | 2017-05-10 | 7.800 | 18,128,880 | +3,000 | 1.90% | 141,405,264 |
| 2017-05-11 | 2017-05-09 | 8.000 | 18,125,880 | +5,000 | 1.90% | 145,007,040 |
| 2017-05-08 | 2017-05-04 | 8.200 | 18,120,880 | +3,000 | 1.90% | 148,591,216 |
| 2017-04-28 | 2017-04-26 | 7.800 | 18,117,880 | +2,500 | 1.90% | 141,319,464 |
| 2017-04-27 | 2017-04-25 | 8.000 | 18,115,380 | +2,500 | 1.90% | 144,923,040 |
| 2017-04-25 | 2017-04-21 | 8.000 | 18,112,880 | +7,000 | 1.90% | 144,903,040 |
| 2017-04-20 | 2017-04-18 | 8.200 | 18,105,880 | +7,500 | 1.90% | 148,468,216 |
| 2017-04-12 | 2017-04-10 | 8.300 | 18,098,380 | -7,500 | 1.90% | 150,216,554 |
| 2017-04-11 | 2017-04-07 | 8.200 | 18,105,880 | -4,200 | 1.90% | 148,468,216 |
| 2017-04-07 | 2017-04-05 | 8.500 | 18,110,080 | -4,000 | 1.90% | 153,935,680 |
| 2017-04-03 | 2017-03-30 | 8.600 | 18,114,080 | +5,000 | 1.90% | 155,781,088 |
| 2017-03-29 | 2017-03-27 | 8.800 | 18,109,080 | -1,000 | 1.90% | 159,359,904 |
| 2017-03-28 | 2017-03-24 | 9.200 | 18,110,080 | -5,000 | 1.90% | 166,612,736 |
| 2017-03-27 | 2017-03-23 | 9.200 | 18,115,080 | +57,500 | 1.90% | 166,658,736 |
| 2017-03-23 | 2017-03-21 | 9.300 | 18,057,580 | +4,300 | 1.89% | 167,935,494 |
| 2017-03-22 | 2017-03-20 | 9.100 | 18,053,280 | -29,300 | 1.89% | 164,284,848 |
| 2017-03-21 | 2017-03-17 | 9.100 | 18,082,580 | -151,000 | 1.90% | 164,551,478 |
| 2017-03-20 | 2017-03-16 | 8.600 | 18,233,580 | -214,900 | 1.91% | 156,808,788 |
| 2017-03-17 | 2017-03-15 | 8.600 | 18,448,480 | -50,000 | 1.93% | 158,656,928 |
| 2017-03-16 | 2017-03-14 | 8.400 | 18,498,480 | +2,000 | 1.94% | 155,387,232 |
| 2017-03-14 | 2017-03-10 | 8.100 | 18,496,480 | -4,500 | 1.94% | 149,821,488 |
| 2017-03-13 | 2017-03-09 | 7.900 | 18,500,980 | -3,500 | 1.94% | 146,157,742 |
| 2017-03-10 | 2017-03-08 | 7.900 | 18,504,480 | -200,500 | 1.94% | 146,185,392 |
| 2017-03-08 | 2017-03-06 | 8.000 | 18,704,980 | +11,000 | 1.96% | 149,639,840 |
| 2017-03-06 | 2017-03-02 | 8.000 | 18,693,980 | -43,300 | 1.96% | 149,551,840 |
| 2017-03-02 | 2017-02-28 | 7.900 | 18,737,280 | +1,000 | 1.96% | 148,024,512 |
| 2017-02-28 | 2017-02-24 | 8.100 | 18,736,280 | +4,000 | 1.96% | 151,763,868 |
| 2017-02-24 | 2017-02-22 | 8.300 | 18,732,280 | -1,500 | 1.96% | 155,477,924 |
| 2017-02-22 | 2017-02-20 | 8.200 | 18,733,780 | +4,000 | 1.96% | 153,616,996 |
| 2017-02-21 | 2017-02-17 | 8.500 | 18,729,780 | +4,500 | 1.96% | 159,203,130 |
| 2017-02-20 | 2017-02-16 | 8.700 | 18,725,280 | -250,000 | 1.96% | 162,909,936 |
| 2017-02-17 | 2017-02-15 | 8.900 | 18,975,280 | -247,500 | 1.99% | 168,879,992 |
| 2017-02-16 | 2017-02-14 | 8.600 | 19,222,780 | -150,000 | 2.02% | 165,315,908 |
| 2017-02-14 | 2017-02-10 | 8.400 | 19,372,780 | -100,000 | 2.03% | 162,731,352 |
| 2017-02-13 | 2017-02-09 | 8.400 | 19,472,780 | -87,000 | 2.04% | 163,571,352 |
| 2017-02-10 | 2017-02-08 | 8.500 | 19,559,780 | +500 | 2.05% | 166,258,130 |
| 2017-02-09 | 2017-02-07 | 8.300 | 19,559,280 | -93,500 | 2.05% | 162,342,024 |
| 2017-02-08 | 2017-02-06 | 8.200 | 19,652,780 | -20,000 | 2.06% | 161,152,796 |
| 2017-02-03 | 2017-02-01 | 8.000 | 19,672,780 | -1,500 | 2.06% | 157,382,240 |
| 2017-02-02 | 2017-01-27 | 8.000 | 19,674,280 | -5,500 | 2.06% | 157,394,240 |
| 2017-02-01 | 2017-01-25 | 7.700 | 19,679,780 | +2,500 | 2.06% | 151,534,306 |
| 2017-01-26 | 2017-01-24 | 7.800 | 19,677,280 | +10,000 | 2.06% | 153,482,784 |
| 2017-01-24 | 2017-01-20 | 7.900 | 19,667,280 | +1,500 | 2.06% | 155,371,512 |
| 2017-01-20 | 2017-01-18 | 8.000 | 19,665,780 | -2,600 | 2.06% | 157,326,240 |
| 2017-01-19 | 2017-01-17 | 8.000 | 19,668,380 | +19,100 | 2.06% | 157,347,040 |
| 2017-01-12 | 2017-01-10 | 8.100 | 19,649,280 | +1,000 | 2.06% | 159,159,168 |
| 2017-01-11 | 2017-01-09 | 8.100 | 19,648,280 | -6,000 | 2.06% | 159,151,068 |
| 2017-01-09 | 2017-01-05 | 8.300 | 19,654,280 | +1,500 | 2.06% | 163,130,524 |
| 2017-01-05 | 2017-01-03 | 8.600 | 19,652,780 | -800 | 2.06% | 169,013,908 |
| 2017-01-04 | 2016-12-30 | 9.100 | 19,653,580 | -500 | 2.06% | 178,847,578 |
| 2016-12-28 | 2016-12-22 | 8.000 | 19,654,080 | -5,200 | 2.06% | 157,232,640 |
| 2016-12-23 | 2016-12-21 | 8.100 | 19,659,280 | -2,500 | 2.06% | 159,240,168 |
| 2016-12-22 | 2016-12-20 | 8.000 | 19,661,780 | +6,400 | 2.06% | 157,294,240 |
| 2016-12-19 | 2016-12-15 | 8.300 | 19,655,380 | -5,000 | 2.06% | 163,139,654 |
| 2016-12-15 | 2016-12-13 | 8.500 | 19,660,380 | +3,000 | 2.06% | 167,113,230 |
| 2016-12-14 | 2016-12-12 | 8.400 | 19,657,380 | -2,000 | 2.06% | 165,121,992 |
| 2016-12-13 | 2016-12-09 | 8.600 | 19,659,380 | +9,300 | 2.06% | 169,070,668 |
| 2016-12-09 | 2016-12-07 | 8.800 | 19,650,080 | -8,000 | 2.06% | 172,920,704 |
| 2016-12-07 | 2016-12-05 | 8.800 | 19,658,080 | +5,000 | 2.06% | 172,991,104 |
| 2016-12-06 | 2016-12-02 | 9.300 | 19,653,080 | -6,800 | 2.06% | 182,773,644 |
| 2016-12-02 | 2016-11-30 | 9.200 | 19,659,880 | -13,000 | 2.06% | 180,870,896 |
| 2016-12-01 | 2016-11-29 | 9.300 | 19,672,880 | -20,000 | 2.06% | 182,957,784 |
| 2016-11-30 | 2016-11-28 | 9.500 | 19,692,880 | +32,500 | 2.06% | 187,082,360 |
| 2016-11-29 | 2016-11-25 | 8.600 | 19,660,380 | -3,997,000 | 2.06% | 169,079,268 |
| 2016-11-22 | 2016-11-18 | 8.600 | 23,657,380 | +1,500 | 2.48% | 203,453,468 |
| 2016-11-21 | 2016-11-17 | 8.900 | 23,655,880 | +3,500 | 2.48% | 210,537,332 |
| 2016-11-18 | 2016-11-16 | 8.700 | 23,652,380 | +1,500 | 2.48% | 205,775,706 |
| 2016-11-16 | 2016-11-14 | 8.600 | 23,650,880 | +3,000 | 2.48% | 203,397,568 |
| 2016-11-14 | 2016-11-10 | 8.700 | 23,647,880 | -2,500 | 2.48% | 205,736,556 |
| 2016-11-07 | 2016-11-03 | 8.600 | 23,650,380 | +700 | 2.48% | 203,393,268 |
| 2016-10-28 | 2016-10-26 | 9.200 | 23,649,680 | -5,000 | 2.48% | 217,577,056 |
| 2016-10-27 | 2016-10-25 | 9.400 | 23,654,680 | -27,500 | 2.48% | 222,353,992 |
| 2016-10-26 | 2016-10-24 | 9.500 | 23,682,180 | -5,000 | 2.48% | 224,980,710 |
| 2016-10-25 | 2016-10-20 | 9.500 | 23,687,180 | -60,000 | 2.48% | 225,028,210 |
| 2016-10-18 | 2016-10-14 | 9.600 | 23,747,180 | -3,000 | 2.49% | 227,972,928 |
| 2016-10-14 | 2016-10-12 | 9.300 | 23,750,180 | -1,000 | 2.49% | 220,876,674 |
| 2016-10-13 | 2016-10-11 | 9.400 | 23,751,180 | +1,800 | 2.49% | 223,261,092 |
| 2016-10-12 | 2016-10-07 | 10.000 | 23,749,380 | -79,800 | 2.49% | 237,493,800 |
| 2016-10-07 | 2016-10-05 | 9.200 | 23,829,180 | -500 | 2.50% | 219,228,456 |
| 2016-10-06 | 2016-10-04 | 8.700 | 23,829,680 | +50,000 | 2.50% | 207,318,216 |
| 2016-10-05 | 2016-10-03 | 8.800 | 23,779,680 | +10,000 | 2.49% | 209,261,184 |
| 2016-10-04 | 2016-09-30 | 8.900 | 23,769,680 | -17,500 | 2.49% | 211,550,152 |
| 2016-10-03 | 2016-09-29 | 9.900 | 23,787,180 | +1,000 | 2.49% | 235,493,082 |
| 2016-09-29 | 2016-09-27 | 9.900 | 23,786,180 | +5,000 | 2.49% | 235,483,182 |
| 2016-09-27 | 2016-09-23 | 10.200 | 23,781,180 | -35,000 | 2.49% | 242,568,036 |
| 2016-09-26 | 2016-09-22 | 10.200 | 23,816,180 | -170,900 | 2.50% | 242,925,036 |
| 2016-09-23 | 2016-09-21 | 10.200 | 23,987,080 | -20,000 | 2.52% | 244,668,216 |
| 2016-09-22 | 2016-09-20 | 10.000 | 24,007,080 | +3,500 | 2.52% | 240,070,800 |
| 2016-09-21 | 2016-09-19 | 10.000 | 24,003,580 | -26,100 | 2.52% | 240,035,800 |
| 2016-09-20 | 2016-09-15 | 9.500 | 24,029,680 | +1,600 | 2.52% | 228,281,960 |
| 2016-09-19 | 2016-09-14 | 9.400 | 24,028,080 | -11,600 | 2.52% | 225,863,952 |
| 2016-09-15 | 2016-09-13 | 9.800 | 24,039,680 | -63,500 | 2.52% | 235,588,864 |
| 2016-09-14 | 2016-09-12 | 10.200 | 24,103,180 | +11,900 | 2.53% | 245,852,436 |
| 2016-09-13 | 2016-09-09 | 10.400 | 24,091,280 | -72,500 | 2.53% | 250,549,312 |
| 2016-09-12 | 2016-09-08 | 10.000 | 24,163,780 | -63,400 | 2.53% | 241,637,800 |
| 2016-09-09 | 2016-09-07 | 8.600 | 24,227,180 | -40,000 | 2.54% | 208,353,748 |
| 2016-09-08 | 2016-09-06 | 8.600 | 24,267,180 | -30,000 | 2.54% | 208,697,748 |
| 2016-09-07 | 2016-09-05 | 8.300 | 24,297,180 | -20,000 | 2.55% | 201,666,594 |
| 2016-09-06 | 2016-09-02 | 8.200 | 24,317,180 | -20,000 | 2.55% | 199,400,876 |
| 2016-09-05 | 2016-09-01 | 8.000 | 24,337,180 | -5,000 | 2.55% | 194,697,440 |
| 2016-09-01 | 2016-08-30 | 8.200 | 24,342,180 | +200 | 2.55% | 199,605,876 |
| 2016-08-31 | 2016-08-29 | 8.200 | 24,341,980 | +4,000 | 2.55% | 199,604,236 |
| 2016-08-30 | 2016-08-26 | 8.200 | 24,337,980 | -119,300 | 2.55% | 199,571,436 |
| 2016-08-29 | 2016-08-25 | 8.400 | 24,457,280 | -48,700 | 2.56% | 205,441,152 |
| 2016-08-26 | 2016-08-24 | 8.400 | 24,505,980 | -146,600 | 2.57% | 205,850,232 |
| 2016-08-25 | 2016-08-23 | 8.200 | 24,652,580 | -39,000 | 2.58% | 202,151,156 |
| 2016-08-24 | 2016-08-22 | 8.200 | 24,691,580 | -35,000 | 2.59% | 202,470,956 |
| 2016-08-23 | 2016-08-19 | 8.000 | 24,726,580 | -65,100 | 2.59% | 197,812,640 |
| 2016-08-22 | 2016-08-18 | 8.100 | 24,791,680 | -4,300 | 2.60% | 200,812,608 |
| 2016-08-19 | 2016-08-17 | 8.500 | 24,795,980 | -251,000 | 2.60% | 210,765,830 |
| 2016-08-18 | 2016-08-16 | 7.800 | 25,046,980 | -48,000 | 2.63% | 195,366,444 |
| 2016-08-17 | 2016-08-15 | 7.200 | 25,094,980 | -84,500 | 2.63% | 180,683,856 |
| 2016-08-16 | 2016-08-12 | 7.100 | 25,179,480 | -45,000 | 2.64% | 178,774,308 |
| 2016-08-15 | 2016-08-11 | 6.700 | 25,224,480 | -48,000 | 2.64% | 169,004,016 |
| 2016-08-11 | 2016-08-09 | 6.600 | 25,272,480 | +6,000 | 2.65% | 166,798,368 |
| 2016-08-10 | 2016-08-08 | 6.800 | 25,266,480 | +3,500 | 2.65% | 171,812,064 |
| 2016-08-09 | 2016-08-05 | 6.800 | 25,262,980 | +5,500 | 2.65% | 171,788,264 |
| 2016-08-05 | 2016-08-03 | 6.800 | 25,257,480 | -3,000 | 2.65% | 171,750,864 |
| 2016-08-04 | 2016-08-01 | 6.900 | 25,260,480 | +3,000 | 2.65% | 174,297,312 |
| 2016-08-03 | 2016-07-29 | 6.800 | 25,257,480 | -40,000 | 2.65% | 171,750,864 |
| 2016-07-28 | 2016-07-26 | 6.900 | 25,297,480 | -95,000 | 2.65% | 174,552,612 |
| 2016-07-27 | 2016-07-25 | 6.900 | 25,392,480 | -4,000 | 2.66% | 175,208,112 |
| 2016-07-25 | 2016-07-21 | 7.000 | 25,396,480 | +2,300 | 2.66% | 177,775,360 |
| 2016-07-21 | 2016-07-19 | 7.000 | 25,394,180 | +13,500 | 2.66% | 177,759,260 |
| 2016-07-19 | 2016-07-15 | 6.700 | 25,380,680 | +5,500 | 2.66% | 170,050,556 |
| 2016-07-12 | 2016-07-08 | 6.600 | 25,375,180 | +47,200 | 2.66% | 167,476,188 |
| 2016-07-08 | 2016-07-06 | 6.700 | 25,327,980 | -1,000 | 2.66% | 169,697,466 |
| 2016-07-07 | 2016-07-05 | 6.300 | 25,328,980 | +1,000 | 2.66% | 159,572,574 |
| 2016-07-06 | 2016-07-04 | 6.400 | 25,327,980 | -2,000 | 2.66% | 162,099,072 |
| 2016-07-04 | 2016-06-29 | 6.600 | 25,329,980 | -800 | 2.66% | 167,177,868 |
| 2016-06-30 | 2016-06-28 | 6.700 | 25,330,780 | -7,500 | 2.66% | 169,716,226 |
| 2016-06-29 | 2016-06-27 | 6.700 | 25,338,280 | -800 | 2.66% | 169,766,476 |
| 2016-06-28 | 2016-06-24 | 6.600 | 25,339,080 | -1,400 | 2.66% | 167,237,928 |
| 2016-06-27 | 2016-06-23 | 7.000 | 25,340,480 | -5,200 | 2.66% | 177,383,360 |
| 2016-06-24 | 2016-06-22 | 6.800 | 25,345,680 | +10,000 | 2.66% | 172,350,624 |
| 2016-06-23 | 2016-06-21 | 6.700 | 25,335,680 | -22,800 | 2.66% | 169,749,056 |
| 2016-06-21 | 2016-06-17 | 6.900 | 25,358,480 | -5,000 | 2.66% | 174,973,512 |
| 2016-06-20 | 2016-06-16 | 6.500 | 25,363,480 | +511,000 | 2.66% | 164,862,620 |
| 2016-06-17 | 2016-06-15 | 6.300 | 24,852,480 | +1,790,000 | 2.61% | 156,570,624 |
| 2016-06-16 | 2016-06-14 | 6.200 | 23,062,480 | +154,400 | 2.42% | 142,987,376 |
| 2016-06-15 | 2016-06-13 | 6.200 | 22,908,080 | +800 | 2.40% | 142,030,096 |
| 2016-06-14 | 2016-06-10 | 6.600 | 22,907,280 | -1,500 | 2.40% | 151,188,048 |
| 2016-06-13 | 2016-06-08 | 6.800 | 22,908,780 | +200,000 | 2.40% | 155,779,704 |
| 2016-06-10 | 2016-06-07 | 6.800 | 22,708,780 | +8,100 | 2.38% | 154,419,704 |
| 2016-06-08 | 2016-06-06 | 6.700 | 22,700,680 | +251,000 | 2.38% | 152,094,556 |
| 2016-06-07 | 2016-06-03 | 7.000 | 22,449,680 | +151,500 | 2.35% | 157,147,760 |
| 2016-06-06 | 2016-06-02 | 7.000 | 22,298,180 | -1,000 | 2.34% | 156,087,260 |
| 2016-06-03 | 2016-06-01 | 6.700 | 22,299,180 | -1,400 | 2.34% | 149,404,506 |
| 2016-06-02 | 2016-05-31 | 6.600 | 22,300,580 | +4,000 | 2.34% | 147,183,828 |
| 2016-05-27 | 2016-05-25 | 6.900 | 22,296,580 | +3,900 | 2.34% | 153,846,402 |
| 2016-05-23 | 2016-05-19 | 6.700 | 22,292,680 | -3,500 | 2.34% | 149,360,956 |
| 2016-05-20 | 2016-05-18 | 6.600 | 22,296,180 | -27,500 | 2.34% | 147,154,788 |
| 2016-05-18 | 2016-05-16 | 7.000 | 22,323,680 | -2,500 | 2.34% | 156,265,760 |
| 2016-05-17 | 2016-05-13 | 6.900 | 22,326,180 | +2,500 | 2.34% | 154,050,642 |
| 2016-05-16 | 2016-05-12 | 7.100 | 22,323,680 | +5,000 | 2.34% | 158,498,128 |
| 2016-05-13 | 2016-05-11 | 7.300 | 22,318,680 | +2,500 | 2.34% | 162,926,364 |
| 2016-04-27 | 2016-04-25 | 7.900 | 22,316,180 | -2,500 | 2.34% | 176,297,822 |
| 2016-04-26 | 2016-04-22 | 8.000 | 22,318,680 | +1,000 | 2.34% | 178,549,440 |
| 2016-04-25 | 2016-04-21 | 8.200 | 22,317,680 | +35,000 | 2.34% | 183,004,976 |
| 2016-04-21 | 2016-04-19 | 8.100 | 22,282,680 | -7,000 | 2.34% | 180,489,708 |
| 2016-04-14 | 2016-04-12 | 7.900 | 22,289,680 | +7,000 | 2.34% | 176,088,472 |
| 2016-04-12 | 2016-04-08 | 7.900 | 22,282,680 | -4,000 | 2.34% | 176,033,172 |
| 2016-04-11 | 2016-04-07 | 7.900 | 22,286,680 | +15,500 | 2.34% | 176,064,772 |
| 2016-03-30 | 2016-03-24 | 8.600 | 22,271,180 | +1,000 | 2.34% | 191,532,148 |
| 2016-03-29 | 2016-03-23 | 8.800 | 22,270,180 | +500 | 2.34% | 195,977,584 |
| 2016-03-24 | 2016-03-22 | 9.000 | 22,269,680 | -1,000 | 2.34% | 200,427,120 |
| 2016-03-22 | 2016-03-18 | 8.800 | 22,270,680 | -5,000 | 2.34% | 195,981,984 |
| 2016-03-18 | 2016-03-16 | 8.200 | 22,275,680 | -1,200 | 2.34% | 182,660,576 |
| 2016-03-17 | 2016-03-15 | 8.300 | 22,276,880 | +1,200 | 2.34% | 184,898,104 |
| 2016-03-15 | 2016-03-11 | 8.200 | 22,275,680 | +5,000 | 2.34% | 182,660,576 |
| 2016-03-11 | 2016-03-09 | 8.300 | 22,270,680 | +10,000 | 2.34% | 184,846,644 |
| 2016-03-10 | 2016-03-08 | 9.000 | 22,260,680 | -161,500 | 2.33% | 200,346,120 |
| 2016-03-09 | 2016-03-07 | 9.100 | 22,422,180 | -30,000 | 2.35% | 204,041,838 |
| 2016-03-08 | 2016-03-04 | 9.200 | 22,452,180 | +30,000 | 2.35% | 206,560,056 |
| 2016-03-04 | 2016-03-02 | 9.000 | 22,422,180 | -4,300 | 2.35% | 201,799,620 |
| 2016-03-03 | 2016-03-01 | 8.700 | 22,426,480 | +800 | 2.35% | 195,110,376 |
| 2016-03-01 | 2016-02-26 | 8.500 | 22,425,680 | +2,200 | 2.35% | 190,618,280 |
| 2016-02-26 | 2016-02-24 | 8.600 | 22,423,480 | -8,000 | 2.35% | 192,841,928 |
| 2016-02-25 | 2016-02-23 | 8.500 | 22,431,480 | +8,000 | 2.35% | 190,667,580 |
| 2016-02-22 | 2016-02-18 | 8.300 | 22,423,480 | -1,500 | 2.35% | 186,114,884 |
| 2016-02-18 | 2016-02-16 | 7.700 | 22,424,980 | +1,500 | 2.35% | 172,672,346 |
| 2016-02-17 | 2016-02-15 | 7.400 | 22,423,480 | -3,000 | 2.35% | 165,933,752 |
| 2016-02-16 | 2016-02-12 | 7.200 | 22,426,480 | -7,500 | 2.35% | 161,470,656 |
| 2016-02-15 | 2016-02-11 | 7.100 | 22,433,980 | +10,500 | 2.35% | 159,281,258 |
| 2016-02-12 | 2016-02-05 | 7.900 | 22,423,480 | -25,000 | 2.35% | 177,145,492 |
| 2016-02-11 | 2016-02-04 | 7.900 | 22,448,480 | -7,500 | 2.35% | 177,342,992 |
| 2016-02-05 | 2016-02-03 | 7.600 | 22,455,980 | -10,200 | 2.35% | 170,665,448 |
| 2016-02-04 | 2016-02-02 | 7.500 | 22,466,180 | +7,200 | 2.36% | 168,496,350 |
| 2016-02-02 | 2016-01-29 | 7.600 | 22,458,980 | +5,500 | 3.24% | 170,688,248 |
| 2016-02-01 | 2016-01-28 | 7.100 | 22,453,480 | -5,200 | 3.24% | 159,419,708 |
| 2016-01-29 | 2016-01-27 | 7.000 | 22,458,680 | +4,500 | 3.24% | 157,210,760 |
| 2016-01-28 | 2016-01-26 | 7.100 | 22,454,180 | -12,000 | 3.24% | 159,424,678 |
| 2016-01-27 | 2016-01-25 | 7.100 | 22,466,180 | -4,000 | 3.24% | 159,509,878 |
| 2016-01-26 | 2016-01-22 | 7.100 | 22,470,180 | -2,200 | 3.24% | 159,538,278 |
| 2016-01-25 | 2016-01-21 | 6.800 | 22,472,380 | +11,400 | 3.24% | 152,812,184 |
| 2016-01-22 | 2016-01-20 | 7.600 | 22,460,980 | +100 | 3.24% | 170,703,448 |
| 2016-01-21 | 2016-01-19 | 7.900 | 22,460,880 | -6,100 | 3.24% | 177,440,952 |
| 2016-01-20 | 2016-01-18 | 7.500 | 22,466,980 | -5,200 | 3.24% | 168,502,350 |
| 2016-01-19 | 2016-01-15 | 7.600 | 22,472,180 | +2,500 | 3.24% | 170,788,568 |
| 2016-01-18 | 2016-01-14 | 8.100 | 22,469,680 | -23,900 | 3.24% | 182,004,408 |
| 2016-01-15 | 2016-01-13 | 8.300 | 22,493,580 | +6,200 | 3.24% | 186,696,714 |
| 2016-01-14 | 2016-01-12 | 8.500 | 22,487,380 | +17,700 | 3.24% | 191,142,730 |
| 2016-01-13 | 2016-01-11 | 8.300 | 22,469,680 | -5,000 | 3.24% | 186,498,344 |
| 2016-01-12 | 2016-01-08 | 8.800 | 22,474,680 | -500 | 3.24% | 197,777,184 |
| 2016-01-11 | 2016-01-07 | 8.600 | 22,475,180 | -5,000 | 3.24% | 193,286,548 |
| 2016-01-08 | 2016-01-06 | 9.000 | 22,480,180 | +2,000 | 3.24% | 202,321,620 |
| 2016-01-07 | 2016-01-05 | 9.100 | 22,478,180 | -4,000 | 3.24% | 204,551,438 |
| 2016-01-06 | 2016-01-04 | 8.900 | 22,482,180 | -1,000 | 3.24% | 200,091,402 |
| 2016-01-05 | 2015-12-31 | 9.100 | 22,483,180 | -3,500 | 3.24% | 204,596,938 |
| 2016-01-04 | 2015-12-29 | 9.300 | 22,486,680 | -15,000 | 3.24% | 209,126,124 |
| 2015-12-30 | 2015-12-28 | 9.218 | 22,501,680 | +21,000 | 3.24% | 207,424,577 |
| 2015-12-29 | 2015-12-24 | 9.119 | 22,480,680 | -227,277 | 3.24% | 205,002,705 |
| 2015-12-28 | 2015-12-22 | 9.119 | 22,707,957 | -3,026 | 3.25% | 207,075,258 |
| 2015-12-23 | 2015-12-21 | 9.218 | 22,710,983 | +6,053 | 3.25% | 209,353,971 |
| 2015-12-22 | 2015-12-18 | 9.416 | 22,704,930 | -12,308 | 3.24% | 213,799,209 |
| 2015-12-21 | 2015-12-17 | 9.516 | 22,717,238 | +123,082 | 3.25% | 216,166,844 |
| 2015-12-18 | 2015-12-16 | 9.119 | 22,594,156 | +9,585 | 3.23% | 206,037,500 |
| 2015-12-15 | 2015-12-11 | 10.110 | 22,584,571 | -5,045 | 3.23% | 228,335,974 |
| 2015-12-09 | 2015-12-07 | 10.110 | 22,589,616 | +59,221 | 3.23% | 228,386,980 |
| 2015-12-02 | 2015-11-30 | 9.813 | 22,530,395 | -30,266 | 3.22% | 221,088,586 |
| 2015-12-01 | 2015-11-27 | 9.813 | 22,560,661 | -110,976 | 3.22% | 221,385,583 |
| 2015-11-30 | 2015-11-26 | 10.110 | 22,671,637 | -1,413 | 3.24% | 229,216,234 |
| 2015-11-27 | 2015-11-25 | 10.110 | 22,673,050 | -61,642 | 3.24% | 229,230,520 |
| 2015-11-26 | 2015-11-24 | 10.507 | 22,734,692 | -1,513 | 3.25% | 238,867,608 |
| 2015-11-19 | 2015-11-17 | 10.110 | 22,736,205 | +1,009 | 3.25% | 229,869,033 |
| 2015-11-16 | 2015-11-12 | 10.705 | 22,735,196 | +100 | 3.25% | 243,379,940 |
| 2015-11-13 | 2015-11-11 | 10.705 | 22,735,096 | -10,088 | 3.25% | 243,378,869 |
| 2015-11-12 | 2015-11-10 | 10.705 | 22,745,184 | +5,044 | 3.25% | 243,486,861 |
| 2015-11-11 | 2015-11-09 | 10.705 | 22,740,140 | -12,611 | 3.25% | 243,432,865 |
| 2015-11-10 | 2015-11-06 | 10.903 | 22,752,751 | -2,522 | 3.25% | 248,078,382 |
| 2015-11-06 | 2015-11-04 | 11.498 | 22,755,273 | +25,222 | 3.25% | 261,638,928 |
| 2015-11-05 | 2015-11-03 | 10.903 | 22,730,051 | -2,522 | 3.25% | 247,830,879 |
| 2015-11-04 | 2015-11-02 | 10.705 | 22,732,573 | +8,071 | 3.25% | 243,351,861 |
| 2015-11-03 | 2015-10-30 | 11.300 | 22,724,502 | -2,522 | 3.25% | 256,780,209 |
| 2015-10-29 | 2015-10-27 | 11.498 | 22,727,024 | -6,558 | 3.25% | 261,314,122 |
| 2015-10-28 | 2015-10-26 | 11.894 | 22,733,582 | +10,089 | 3.25% | 270,402,958 |
| 2015-10-26 | 2015-10-22 | 12.489 | 22,723,493 | -5,045 | 3.25% | 283,797,103 |
| 2015-10-23 | 2015-10-20 | 12.291 | 22,728,538 | +17,656 | 3.25% | 279,354,394 |
| 2015-10-22 | 2015-10-19 | 12.687 | 22,710,882 | +3,531 | 3.25% | 288,141,818 |
| 2015-10-20 | 2015-10-16 | 12.687 | 22,707,351 | -13,116 | 3.25% | 288,097,019 |
| 2015-10-19 | 2015-10-15 | 12.886 | 22,720,467 | -10,290 | 3.25% | 292,767,543 |
| 2015-10-16 | 2015-10-14 | 12.291 | 22,730,757 | +8,373 | 3.25% | 279,381,668 |
| 2015-10-15 | 2015-10-13 | 11.300 | 22,722,384 | +5,045 | 3.25% | 256,756,276 |
| 2015-10-14 | 2015-10-12 | 11.696 | 22,717,339 | +12,308 | 3.25% | 265,706,261 |
| 2015-10-13 | 2015-10-09 | 11.498 | 22,705,031 | -14,124 | 3.24% | 261,061,248 |
| 2015-10-12 | 2015-10-08 | 11.498 | 22,719,155 | -5,045 | 3.25% | 261,223,645 |
| 2015-10-09 | 2015-10-07 | 11.696 | 22,724,200 | +9,080 | 3.25% | 265,786,508 |
| 2015-10-08 | 2015-10-06 | 11.101 | 22,715,120 | +17,151 | 3.25% | 252,171,139 |
| 2015-10-07 | 2015-10-05 | 10.903 | 22,697,969 | +3,027 | 3.24% | 247,481,081 |
| 2015-10-05 | 2015-09-30 | 10.507 | 22,694,942 | +2,522 | 3.24% | 238,449,965 |
| 2015-09-25 | 2015-09-23 | 10.705 | 22,692,420 | -5,044 | 3.24% | 242,922,023 |
| 2015-09-24 | 2015-09-22 | 11.498 | 22,697,464 | +10,593 | 3.24% | 260,974,243 |
| 2015-09-23 | 2015-09-21 | 10.110 | 22,686,871 | +22,699 | 3.24% | 229,370,254 |
| 2015-09-22 | 2015-09-18 | 10.110 | 22,664,172 | +5,045 | 3.24% | 229,140,761 |
| 2015-09-18 | 2015-09-16 | 10.110 | 22,659,127 | -4,389,518 | 3.24% | 229,089,754 |
| 2015-09-16 | 2015-09-14 | 10.309 | 27,048,645 | +2,523 | 3.87% | 278,831,076 |
| 2015-09-10 | 2015-09-08 | 9.615 | 27,046,122 | -8,576 | 3.87% | 260,039,342 |
| 2015-09-08 | 2015-09-04 | 8.524 | 27,054,698 | +10,089 | 3.87% | 230,623,449 |
| 2015-09-07 | 2015-09-02 | 8.623 | 27,044,609 | -3,531 | 3.86% | 233,218,115 |
| 2015-09-02 | 2015-08-31 | 9.317 | 27,048,140 | +3,531 | 3.87% | 252,015,690 |
| 2015-08-31 | 2015-08-27 | 9.714 | 27,044,609 | -4,036 | 3.86% | 262,705,463 |
| 2015-08-27 | 2015-08-25 | 9.416 | 27,048,645 | +4,036 | 3.87% | 254,701,464 |
| 2015-08-24 | 2015-08-20 | 11.101 | 27,044,609 | -4,036 | 3.86% | 300,234,815 |
| 2015-08-21 | 2015-08-19 | 11.101 | 27,048,645 | -3,026 | 3.87% | 300,279,620 |
| 2015-08-20 | 2015-08-18 | 10.705 | 27,051,671 | -25,222 | 3.87% | 289,587,741 |
| 2015-08-18 | 2015-08-14 | 11.498 | 27,076,893 | +62,046 | 3.87% | 311,328,686 |
| 2015-08-17 | 2015-08-13 | 11.894 | 27,014,847 | -8,071 | 3.86% | 321,326,157 |
| 2015-08-14 | 2015-08-12 | 11.894 | 27,022,918 | -6,054 | 3.86% | 321,422,157 |
| 2015-08-13 | 2015-08-11 | 12.093 | 27,028,972 | +52,966 | 3.86% | 326,852,402 |
| 2015-08-12 | 2015-08-10 | 11.101 | 26,976,006 | -2,522 | 3.86% | 299,473,221 |
| 2015-08-10 | 2015-08-06 | 10.507 | 26,978,528 | +5,045 | 3.86% | 283,456,511 |
| 2015-08-04 | 2015-07-31 | 11.101 | 26,973,483 | +2,522 | 3.85% | 299,445,212 |
| 2015-08-03 | 2015-07-30 | 10.903 | 26,970,961 | -2,522 | 3.85% | 294,070,478 |
| 2015-07-31 | 2015-07-29 | 11.101 | 26,973,483 | -69,411 | 3.85% | 299,445,212 |
| 2015-07-30 | 2015-07-28 | 10.705 | 27,042,894 | +47,922 | 3.86% | 289,493,784 |
| 2015-07-29 | 2015-07-27 | 10.110 | 26,994,972 | +12,308 | 3.86% | 272,926,292 |
| 2015-07-28 | 2015-07-24 | 11.498 | 26,982,664 | +102,905 | 3.86% | 310,245,246 |
| 2015-07-27 | 2015-07-23 | 11.696 | 26,879,759 | +1,009 | 3.84% | 314,390,706 |
| 2015-07-20 | 2015-07-16 | 11.894 | 26,878,750 | +28,249 | 3.84% | 319,707,361 |
| 2015-07-17 | 2015-07-15 | 12.093 | 26,850,501 | -50,646 | 3.84% | 324,694,211 |
| 2015-07-16 | 2015-07-14 | 12.291 | 26,901,147 | +8,575 | 3.84% | 330,639,552 |
| 2015-07-15 | 2015-07-13 | 12.489 | 26,892,572 | -3,531 | 3.84% | 335,865,354 |
| 2015-07-14 | 2015-07-10 | 12.093 | 26,896,103 | +1,413 | 3.84% | 325,245,661 |
| 2015-07-13 | 2015-07-09 | 10.903 | 26,894,690 | -4,036 | 3.84% | 293,238,878 |
| 2015-07-10 | 2015-07-08 | 7.731 | 26,898,726 | +44,391 | 3.84% | 207,964,226 |
| 2015-07-09 | 2015-07-07 | 8.921 | 26,854,335 | -20,682 | 3.84% | 239,562,719 |
| 2015-07-08 | 2015-07-06 | 10.110 | 26,875,017 | -25,726 | 3.84% | 271,713,515 |
| 2015-07-07 | 2015-07-03 | 12.291 | 26,900,743 | +13,115 | 3.84% | 330,634,587 |
| 2015-07-06 | 2015-07-02 | 13.084 | 26,887,628 | +1,009 | 3.84% | 351,794,255 |
| 2015-07-02 | 2015-06-29 | 13.480 | 26,886,619 | +1,513 | 3.84% | 362,441,086 |
| 2015-06-30 | 2015-06-26 | 14.670 | 26,885,106 | +26,937 | 3.84% | 394,398,986 |
| 2015-06-29 | 2015-06-25 | 15.265 | 26,858,169 | +20,178 | 3.84% | 409,976,954 |
| 2015-06-26 | 2015-06-24 | 15.265 | 26,837,991 | +16,646 | 3.84% | 409,668,946 |
| 2015-06-24 | 2015-06-22 | 15.661 | 26,821,345 | +2,724 | 3.83% | 420,049,005 |
| 2015-06-23 | 2015-06-19 | 16.057 | 26,818,621 | -6,053 | 3.83% | 430,639,417 |
| 2015-06-22 | 2015-06-18 | 14.868 | 26,824,674 | +9,080 | 3.83% | 398,830,197 |
| 2015-06-19 | 2015-06-17 | 14.868 | 26,815,594 | +3,026 | 3.83% | 398,695,195 |
| 2015-06-18 | 2015-06-16 | 15.066 | 26,812,568 | +6,356 | 3.83% | 403,965,541 |
| 2015-06-16 | 2015-06-12 | 16.057 | 26,806,212 | +9,585 | 3.83% | 430,440,160 |
| 2015-06-15 | 2015-06-11 | 16.256 | 26,796,627 | -4,540 | 3.83% | 435,598,425 |
| 2015-06-12 | 2015-06-10 | 15.661 | 26,801,167 | -202 | 3.83% | 419,732,998 |
| 2015-06-11 | 2015-06-09 | 16.057 | 26,801,369 | -39,447 | 3.83% | 430,362,393 |
| 2015-06-10 | 2015-06-08 | 16.652 | 26,840,816 | +23,204 | 3.84% | 446,958,620 |
| 2015-06-09 | 2015-06-05 | 17.049 | 26,817,612 | +9,685 | 3.83% | 457,204,895 |
| 2015-06-08 | 2015-06-04 | 17.643 | 26,807,927 | +38,337 | 3.83% | 472,983,026 |
| 2015-06-05 | 2015-06-03 | 17.842 | 26,769,590 | +16,950 | 3.83% | 477,613,447 |
| 2015-06-04 | 2015-06-02 | 19.626 | 26,752,640 | -606 | 3.82% | 525,042,135 |
| 2015-06-03 | 2015-06-01 | 20.221 | 26,753,246 | -1,510,791 | 3.82% | 540,964,756 |
| 2015-06-02 | 2015-05-29 | 17.445 | 28,264,037 | +54,984 | 4.04% | 493,070,684 |
| 2015-06-01 | 2015-05-28 | 16.850 | 28,209,053 | +66,081 | 4.03% | 475,334,952 |
| 2015-05-29 | 2015-05-27 | 17.247 | 28,142,972 | +74,455 | 4.02% | 485,379,610 |
| 2015-05-28 | 2015-05-26 | 17.247 | 28,068,517 | +20,177 | 4.01% | 484,095,490 |
| 2015-05-27 | 2015-05-22 | 17.445 | 28,048,340 | -1,008 | 4.01% | 489,307,815 |
| 2015-05-26 | 2015-05-21 | 17.049 | 28,049,348 | -23,507 | 4.01% | 478,204,368 |
| 2015-05-22 | 2015-05-20 | 16.454 | 28,072,855 | -56,195 | 4.01% | 461,909,604 |
| 2015-05-21 | 2015-05-19 | 17.247 | 28,129,050 | +27,543 | 4.02% | 485,139,498 |
| 2015-05-20 | 2015-05-18 | 16.454 | 28,101,507 | -76,170 | 4.02% | 462,381,042 |
| 2015-05-19 | 2015-05-15 | 17.049 | 28,177,677 | -505 | 4.03% | 480,392,208 |
| 2015-05-18 | 2015-05-14 | 17.247 | 28,178,182 | +13,115 | 4.03% | 485,986,874 |
| 2015-05-15 | 2015-05-13 | 17.842 | 28,165,067 | -160,915 | 4.03% | 502,511,049 |
| 2015-05-14 | 2015-05-12 | 17.643 | 28,325,982 | +9,685 | 4.05% | 499,766,681 |
| 2015-05-13 | 2015-05-11 | 19.229 | 28,316,297 | +5,246 | 4.05% | 544,503,292 |
| 2015-05-12 | 2015-05-08 | 19.229 | 28,311,051 | -508,675 | 4.05% | 544,402,415 |
| 2015-05-11 | 2015-05-07 | 19.229 | 28,819,726 | +18,563 | 4.12% | 554,183,892 |
| 2015-05-08 | 2015-05-06 | 20.022 | 28,801,163 | -86,763 | 4.12% | 576,665,163 |
| 2015-05-07 | 2015-05-05 | 19.824 | 28,887,926 | -34,302 | 4.13% | 572,675,600 |
| 2015-05-06 | 2015-05-04 | 20.022 | 28,922,228 | -45,823 | 4.13% | 579,089,161 |
| 2015-05-05 | 2015-04-30 | 20.815 | 28,968,051 | -376,411 | 4.14% | 602,977,202 |
| 2015-05-04 | 2015-04-29 | 21.608 | 29,344,462 | -275,424 | 4.19% | 634,081,331 |
| 2015-04-30 | 2015-04-28 | 21.013 | 29,619,886 | -1,382,260 | 4.23% | 622,417,170 |
| 2015-04-29 | 2015-04-27 | 22.798 | 31,002,146 | -921,810 | 4.43% | 706,776,196 |
| 2015-04-28 | 2015-04-24 | 19.626 | 31,923,956 | +25,121 | 4.56% | 626,533,382 |
| 2015-04-27 | 2015-04-23 | 19.824 | 31,898,835 | -50,847 | 4.56% | 632,364,002 |
| 2015-04-24 | 2015-04-22 | 19.031 | 31,949,682 | +3,127 | 4.57% | 608,037,115 |
| 2015-04-23 | 2015-04-21 | 19.428 | 31,946,555 | +3,935 | 4.57% | 620,643,805 |
| 2015-04-22 | 2015-04-20 | 19.229 | 31,942,620 | +9,685 | 4.56% | 614,235,038 |
| 2015-04-21 | 2015-04-17 | 20.815 | 31,932,935 | -29,964 | 4.56% | 664,692,002 |
| 2015-04-20 | 2015-04-16 | 21.212 | 31,962,899 | +16,142 | 4.57% | 677,988,390 |
| 2015-04-17 | 2015-04-15 | 21.212 | 31,946,757 | -55,185 | 4.57% | 677,645,990 |
| 2015-04-16 | 2015-04-14 | 21.608 | 32,001,942 | -75,666 | 4.57% | 691,504,720 |
| 2015-04-15 | 2015-04-13 | 23.194 | 32,077,608 | -576,471 | 4.58% | 744,012,367 |
| 2015-04-14 | 2015-04-10 | 23.194 | 32,654,079 | -762,206 | 4.67% | 757,383,113 |
| 2015-04-13 | 2015-04-09 | 22.401 | 33,416,285 | -1,304,476 | 4.78% | 748,563,982 |
| 2015-04-10 | 2015-04-08 | 21.212 | 34,720,761 | -219,431 | 4.96% | 736,487,415 |
| 2015-04-09 | 2015-04-02 | 19.626 | 34,940,192 | -1,009 | 4.99% | 685,729,446 |
| 2015-04-08 | 2015-04-01 | 19.031 | 34,941,201 | +5,549 | 4.99% | 664,968,968 |
| 2015-04-02 | 2015-03-31 | 19.428 | 34,935,652 | +2,522 | 4.99% | 678,714,684 |
| 2015-04-01 | 2015-03-30 | 20.022 | 34,933,130 | -139,729 | 4.99% | 699,441,168 |
| 2015-03-31 | 2015-03-27 | 19.031 | 35,072,859 | +1,009 | 5.01% | 667,474,562 |
| 2015-03-30 | 2015-03-26 | 19.031 | 35,071,850 | -5,044 | 5.01% | 667,455,360 |
| 2015-03-27 | 2015-03-25 | 19.626 | 35,076,894 | +2,017 | 5.01% | 688,412,333 |
| 2015-03-26 | 2015-03-24 | 20.022 | 35,074,877 | -75,665 | 5.01% | 702,279,267 |
| 2015-03-25 | 2015-03-23 | 20.617 | 35,150,542 | -62,349 | 5.02% | 724,699,034 |
| 2015-03-24 | 2015-03-20 | 19.626 | 35,212,891 | -15,133 | 5.03% | 691,081,383 |
| 2015-03-23 | 2015-03-19 | 19.824 | 35,228,024 | -1,513 | 5.03% | 698,362,001 |
| 2015-03-20 | 2015-03-18 | 19.824 | 35,229,537 | -185,734 | 5.03% | 698,391,994 |
| 2015-03-19 | 2015-03-17 | 18.833 | 35,415,271 | -3,128 | 5.06% | 666,970,294 |
| 2015-03-18 | 2015-03-16 | 19.229 | 35,418,399 | -15,022,160 | 5.06% | 681,071,924 |
| 2015-03-17 | 2015-03-13 | 19.031 | 50,440,559 | +9,585 | 7.21% | 959,938,568 |
| 2015-03-16 | 2015-03-12 | 18.635 | 50,430,974 | +1,009 | 7.21% | 939,761,235 |
| 2015-03-13 | 2015-03-11 | 19.626 | 50,429,965 | -11,602 | 7.21% | 989,728,732 |
| 2015-03-12 | 2015-03-10 | 20.617 | 50,441,567 | -19,674 | 7.21% | 1,039,954,231 |
| 2015-03-11 | 2015-03-09 | 20.617 | 50,461,241 | -23,910 | 7.21% | 1,040,359,850 |
| 2015-03-10 | 2015-03-06 | 20.815 | 50,485,151 | -43,482 | 7.21% | 1,050,861,002 |
| 2015-03-09 | 2015-03-05 | 20.419 | 50,528,633 | +4,035 | 7.22% | 1,031,732,451 |
| 2015-03-06 | 2015-03-04 | 19.626 | 50,524,598 | +13,115 | 7.22% | 991,585,981 |
| 2015-03-05 | 2015-03-03 | 20.617 | 50,511,483 | -28,853 | 7.22% | 1,041,395,689 |
| 2015-03-04 | 2015-03-02 | 18.833 | 50,540,336 | -373,284 | 7.22% | 951,818,293 |
| 2015-03-03 | 2015-02-27 | 15.265 | 50,913,620 | +1,008 | 7.28% | 777,171,774 |
| 2015-02-17 | 2015-02-13 | 14.868 | 50,912,612 | -1,513 | 7.28% | 756,970,507 |
| 2015-02-16 | 2015-02-12 | 14.273 | 50,914,125 | -6,154 | 7.28% | 726,713,282 |
| 2015-02-11 | 2015-02-09 | 14.670 | 50,920,279 | +10,593 | 7.28% | 746,990,040 |
| 2015-02-09 | 2015-02-05 | 15.859 | 50,909,686 | +1,009 | 7.28% | 807,388,803 |
| 2015-02-06 | 2015-02-04 | 16.652 | 50,908,677 | +404 | 7.28% | 847,741,441 |
| 2015-02-04 | 2015-02-02 | 16.652 | 50,908,273 | +8,575 | 7.28% | 847,734,714 |
| 2015-01-28 | 2015-01-26 | 18.040 | 50,899,698 | -5,044 | 7.27% | 918,224,581 |
| 2015-01-27 | 2015-01-23 | 18.040 | 50,904,742 | +10,088 | 7.27% | 918,315,574 |
| 2015-01-26 | 2015-01-22 | 18.635 | 50,894,654 | -5,548 | 7.27% | 948,401,728 |
| 2015-01-22 | 2015-01-20 | 18.635 | 50,900,202 | +50,948 | 7.27% | 948,505,113 |
| 2015-01-21 | 2015-01-19 | 17.643 | 50,849,254 | +202 | 7.27% | 897,153,817 |
| 2015-01-20 | 2015-01-16 | 18.833 | 50,849,052 | +33,797 | 7.27% | 957,632,293 |
| 2015-01-19 | 2015-01-15 | 19.031 | 50,815,255 | +29,257 | 7.26% | 967,069,439 |
| 2015-01-16 | 2015-01-14 | 19.428 | 50,785,998 | -4,035 | 7.26% | 986,648,327 |
| 2015-01-15 | 2015-01-13 | 19.031 | 50,790,033 | +7,365 | 7.26% | 966,589,437 |
| 2015-01-14 | 2015-01-12 | 19.031 | 50,782,668 | -11,804 | 7.26% | 966,449,273 |
| 2015-01-13 | 2015-01-09 | 19.428 | 50,794,472 | +3,430 | 7.26% | 986,812,956 |
| 2015-01-12 | 2015-01-08 | 19.824 | 50,791,042 | +233,656 | 7.26% | 1,006,884,000 |
| 2015-01-08 | 2015-01-06 | 17.445 | 50,557,386 | +69,612 | 7.23% | 881,981,753 |
| 2015-01-07 | 2015-01-05 | 16.652 | 50,487,774 | +5,751 | 7.22% | 840,732,481 |
| 2015-01-06 | 2015-01-02 | 15.661 | 50,482,023 | +11,097 | 7.21% | 790,598,814 |
| 2015-01-05 | 2014-12-31 | 15.859 | 50,470,926 | -611,580 | 7.21% | 800,430,404 |
| 2014-12-30 | 2014-12-24 | 17.643 | 51,082,506 | +3,228 | 7.30% | 901,269,176 |
| 2014-12-29 | 2014-12-22 | 17.842 | 51,079,278 | +2,018 | 7.30% | 911,338,203 |
| 2014-12-23 | 2014-12-19 | 16.057 | 51,077,260 | -12,409 | 7.30% | 820,171,979 |
| 2014-12-22 | 2014-12-18 | 14.868 | 51,089,669 | +567,291 | 7.30% | 759,602,997 |
| 2014-12-19 | 2014-12-17 | 19.824 | 50,522,378 | -2,422 | 7.22% | 1,001,557,992 |
| 2014-12-18 | 2014-12-16 | 21.806 | 50,524,800 | -6,255 | 7.22% | 1,101,766,606 |
| 2014-12-17 | 2014-12-15 | 20.815 | 50,531,055 | +6,054 | 7.22% | 1,051,816,506 |
| 2014-12-16 | 2014-12-12 | 23.591 | 50,525,001 | -39,649 | 7.22% | 1,191,915,889 |
| 2014-12-15 | 2014-12-11 | 23.591 | 50,564,650 | +8,575 | 7.23% | 1,192,851,233 |
| 2014-12-12 | 2014-12-10 | 23.789 | 50,556,075 | +7,089,572 | 7.22% | 1,202,671,204 |
| 2014-12-11 | 2014-12-09 | 22.005 | 43,466,503 | -7,068,688 | 6.21% | 956,467,014 |
| 2014-12-10 | 2014-12-08 | 24.780 | 50,535,191 | +7,062 | 7.22% | 1,252,264,997 |
| 2014-12-09 | 2014-12-05 | 25.771 | 50,528,129 | -37,833 | 7.22% | 1,302,173,600 |
| 2014-12-08 | 2014-12-04 | 25.573 | 50,565,962 | -117,029 | 7.23% | 1,293,124,384 |
| 2014-12-05 | 2014-12-03 | 23.789 | 50,682,991 | -3,229 | 7.24% | 1,205,690,390 |
| 2014-12-04 | 2014-12-02 | 23.987 | 50,686,220 | +2,018 | 7.24% | 1,215,815,264 |
| 2014-12-02 | 2014-11-28 | 24.582 | 50,684,202 | +10,089 | 7.24% | 1,245,909,838 |
| 2014-12-01 | 2014-11-27 | 22.599 | 50,674,113 | -807 | 7.24% | 1,145,205,233 |
| 2014-11-28 | 2014-11-26 | 23.789 | 50,674,920 | +6,860 | 7.24% | 1,205,498,390 |
| 2014-11-27 | 2014-11-25 | 24.384 | 50,668,060 | +37,937,788 | 7.24% | 1,235,468,579 |
| 2014-11-20 | 2014-11-18 | 23.789 | 12,730,272 | -38,190,814 | 1.82% | 302,838,611 |
| 2014-11-19 | 2014-11-17 | 24.830 | 50,921,086 | -341,000 | 7.28% | 1,264,351,153 |
| 2014-11-18 | 2014-11-14 | 25.226 | 51,262,086 | +16,949 | 7.33% | 1,293,142,493 |
| 2014-11-17 | 2014-11-13 | 25.474 | 51,245,137 | -32,284 | 7.32% | 1,305,413,510 |
| 2014-11-14 | 2014-11-12 | 25.127 | 51,277,421 | -11,703 | 7.33% | 1,288,446,705 |
| 2014-11-13 | 2014-11-11 | 23.987 | 51,289,124 | +26,634 | 7.33% | 1,230,277,181 |
| 2014-11-12 | 2014-11-10 | 23.045 | 51,262,490 | +15,739 | 7.33% | 1,181,367,383 |
| 2014-11-11 | 2014-11-07 | 25.672 | 51,246,751 | +15,738 | 7.32% | 1,315,613,805 |
| 2014-11-10 | 2014-11-06 | 25.474 | 51,231,013 | +104,520 | 7.32% | 1,305,053,717 |
| 2014-11-07 | 2014-11-05 | 25.722 | 51,126,493 | -48,426 | 7.31% | 1,315,060,360 |
| 2014-11-06 | 2014-11-04 | 25.375 | 51,174,919 | +11,299 | 7.31% | 1,298,552,314 |
| 2014-11-05 | 2014-11-03 | 26.019 | 51,163,620 | +19,774 | 7.31% | 1,331,229,380 |
| 2014-11-04 | 2014-10-31 | 26.168 | 51,143,846 | -780,063 | 7.31% | 1,338,318,964 |
| 2014-11-03 | 2014-10-30 | 26.465 | 51,923,909 | +8,475 | 7.42% | 1,374,171,581 |
| 2014-10-31 | 2014-10-29 | 26.465 | 51,915,434 | -8,071 | 7.42% | 1,373,947,289 |
| 2014-10-30 | 2014-10-28 | 26.416 | 51,923,505 | -80,307 | 7.42% | 1,371,587,554 |
| 2014-10-29 | 2014-10-27 | 24.384 | 52,003,812 | -21,388 | 7.43% | 1,268,038,991 |
| 2014-10-28 | 2014-10-24 | 22.401 | 52,025,200 | +4,036 | 7.43% | 1,165,425,507 |
| 2014-10-27 | 2014-10-23 | 23.541 | 52,021,164 | +7,264 | 7.43% | 1,224,633,120 |
| 2014-10-24 | 2014-10-22 | 23.491 | 52,013,900 | -20,985 | 7.43% | 1,221,884,303 |
| 2014-10-23 | 2014-10-21 | 21.608 | 52,034,885 | -27,441 | 7.44% | 1,124,380,782 |
| 2014-10-22 | 2014-10-20 | 19.477 | 52,062,326 | -130,347 | 7.44% | 1,014,024,489 |
| 2014-10-21 | 2014-10-17 | 16.504 | 52,192,673 | -8,071 | 7.46% | 861,362,774 |
| 2014-10-20 | 2014-10-16 | 16.256 | 52,200,744 | +181,194 | 7.46% | 848,560,599 |
| 2014-10-17 | 2014-10-15 | 16.603 | 52,019,550 | -404 | 7.43% | 863,661,825 |
| 2014-10-16 | 2014-10-14 | 16.305 | 52,019,954 | -344,228 | 7.43% | 848,199,842 |
| 2014-10-15 | 2014-10-13 | 16.057 | 52,364,182 | +82,728 | 8.17% | 840,836,701 |
| 2014-10-14 | 2014-10-10 | 15.958 | 52,281,454 | -3,022,995 | 8.16% | 834,326,148 |
| 2014-10-13 | 2014-10-09 | 16.652 | 55,304,449 | -5,749,381 | 8.63% | 920,940,713 |
| 2014-10-10 | 2014-10-08 | 15.661 | 61,053,830 | +59,070,078 | 9.52% | 956,163,853 |
| 2014-10-09 | 2014-10-07 | 16.256 | 1,983,752 | +1,210 | 0.31% | 32,247,314 |
| 2014-10-08 | 2014-10-06 | 15.760 | 1,982,542 | +1,473,362 | 0.31% | 31,245,094 |
| 2014-10-07 | 2014-10-03 | 14.868 | 509,180 | +427,764 | 0.08% | 7,570,506 |
| 2014-10-06 | 2014-09-30 | 14.174 | 81,416 | +1,210 | 0.01% | 1,154,006 |
| 2014-10-03 | 2014-09-29 | 14.818 | 80,206 | -12,913 | 0.01% | 1,188,531 |
| 2014-09-30 | 2014-09-26 | 14.818 | 93,119 | -3,229 | 0.01% | 1,379,882 |
| 2014-09-26 | 2014-09-24 | 14.521 | 96,348 | -4,035 | 0.02% | 1,399,080 |
| 2014-09-25 | 2014-09-23 | 13.480 | 100,383 | +1,211 | 0.02% | 1,353,198 |
| 2014-09-17 | 2014-09-15 | 13.579 | 99,172 | -12,914 | 0.02% | 1,346,703 |
| 2014-09-16 | 2014-09-12 | 12.489 | 112,086 | -8,071 | 0.02% | 1,399,859 |
| 2014-09-15 | 2014-09-11 | 13.530 | 120,157 | +6,860 | 0.02% | 1,625,714 |
| 2014-09-12 | 2014-09-10 | 14.273 | 113,297 | +10,089 | 0.02% | 1,617,124 |
| 2014-09-11 | 2014-09-08 | 13.282 | 103,208 | +12,914 | 0.02% | 1,370,820 |
| 2014-09-05 | 2014-09-03 | 10.457 | 90,294 | -2,018 | 0.01% | 944,221 |
| 2014-09-04 | 2014-09-02 | 10.259 | 92,312 | -29,459 | 0.01% | 947,024 |
| 2014-08-26 | 2014-08-22 | 8.921 | 121,771 | +10,088 | 0.02% | 1,086,297 |
| 2014-08-22 | 2014-08-20 | 9.169 | 111,683 | +20,178 | 0.02% | 1,023,979 |
| 2014-08-11 | 2014-08-07 | 9.367 | 91,505 | -13,721 | 0.01% | 857,115 |
| 2014-08-08 | 2014-08-06 | 9.416 | 105,226 | +5,246 | 0.02% | 990,852 |
| 2014-08-07 | 2014-08-05 | 9.416 | 99,980 | +8,475 | 0.02% | 941,454 |
| 2014-07-23 | 2014-07-21 | 9.119 | 91,505 | -11,299 | 0.01% | 834,440 |
| 2014-07-22 | 2014-07-18 | 8.871 | 102,804 | +14,124 | 0.02% | 912,001 |
| 2014-07-21 | 2014-07-17 | 8.921 | 88,680 | -3,632 | 0.01% | 791,098 |
| 2014-07-16 | 2014-07-14 | 8.921 | 92,312 | +75,716 | 0.01% | 823,499 |
| 2014-07-02 | 2014-06-27 | 15.690 | 16,596 | -82,980 | 0.00% | 260,392 |
| 2014-06-30 | 2014-06-26 | 15.835 | 99,576 | -9,663 | 0.02% | 1,576,817 |
| 2014-06-26 | 2014-06-24 | 13.971 | 109,239 | -3,304 | 0.02% | 1,526,168 |
| 2014-06-23 | 2014-06-19 | 13.269 | 112,543 | +4,956 | 0.03% | 1,493,303 |
| 2014-06-19 | 2014-06-17 | 13.317 | 107,587 | +1,652 | 0.02% | 1,432,753 |
| 2014-06-18 | 2014-06-16 | 13.584 | 105,935 | -14,868 | 0.02% | 1,438,968 |
| 2014-06-17 | 2014-06-13 | 14.092 | 120,803 | -1,652 | 0.03% | 1,702,353 |
| 2014-06-16 | 2014-06-12 | 14.697 | 122,455 | +4,956 | 0.03% | 1,799,758 |
| 2014-06-13 | 2014-06-11 | 14.431 | 117,499 | -4,956 | 0.03% | 1,695,623 |
| 2014-06-12 | 2014-06-10 | 15.399 | 122,455 | +3,304 | 0.03% | 1,885,743 |
| 2014-06-11 | 2014-06-09 | 14.165 | 119,151 | +3,304 | 0.03% | 1,687,728 |
| 2014-06-10 | 2014-06-06 | 14.165 | 115,847 | +1,652 | 0.03% | 1,640,928 |
| 2014-06-09 | 2014-06-05 | 14.140 | 114,195 | +9,912 | 0.03% | 1,614,763 |
| 2014-06-05 | 2014-06-03 | 11.186 | 104,283 | +1,652 | 0.02% | 1,166,553 |
| 2014-06-04 | 2014-05-30 | 11.610 | 102,631 | +1,652 | 0.02% | 1,191,560 |
| 2014-06-03 | 2014-05-29 | 11.380 | 100,979 | +4,956 | 0.02% | 1,149,153 |
| 2014-05-29 | 2014-05-27 | 11.816 | 96,023 | -16,520 | 0.02% | 1,134,603 |
| 2014-05-28 | 2014-05-26 | 11.501 | 112,543 | -16,520 | 0.03% | 1,294,378 |
| 2014-05-27 | 2014-05-23 | 10.581 | 129,063 | +16,520 | 0.03% | 1,365,627 |
| 2014-05-23 | 2014-05-21 | 11.017 | 112,543 | +9,912 | 0.03% | 1,239,878 |
| 2014-05-22 | 2014-05-20 | 11.320 | 102,631 | +3,304 | 0.02% | 1,161,740 |
| 2014-05-21 | 2014-05-19 | 11.441 | 99,327 | +1,652 | 0.02% | 1,136,366 |
| 2014-05-20 | 2014-05-16 | 11.259 | 97,675 | -3,304 | 0.02% | 1,099,728 |
| 2014-05-19 | 2014-05-15 | 11.501 | 100,979 | -3,304 | 0.02% | 1,161,378 |
| 2014-05-16 | 2014-05-14 | 11.598 | 104,283 | +1,652 | 0.02% | 1,209,478 |
| 2014-05-14 | 2014-05-12 | 11.755 | 102,631 | +3,304 | 0.02% | 1,206,471 |
| 2014-05-12 | 2014-05-08 | 12.082 | 99,327 | -18,172 | 0.02% | 1,200,098 |
| 2014-05-09 | 2014-05-07 | 11.985 | 117,499 | +3,304 | 0.03% | 1,408,278 |
| 2014-05-07 | 2014-05-02 | 12.107 | 114,195 | -3,304 | 0.16% | 1,382,503 |
| 2014-05-02 | 2014-04-29 | 11.501 | 117,499 | -1,652 | 0.17% | 1,351,378 |
| 2014-04-29 | 2014-04-25 | 12.203 | 119,151 | +8,260 | 0.17% | 1,454,043 |
| 2014-04-28 | 2014-04-24 | 12.107 | 110,891 | +16,520 | 0.16% | 1,342,503 |
| 2014-04-23 | 2014-04-17 | 13.099 | 94,371 | +1,652 | 0.13% | 1,236,189 |
| 2014-04-17 | 2014-04-15 | 12.107 | 92,719 | -3,304 | 0.13% | 1,122,503 |
| 2014-04-09 | 2014-04-07 | 12.179 | 96,023 | -3,304 | 0.14% | 1,169,478 |
| 2014-04-07 | 2014-04-03 | 13.075 | 99,327 | +1,652 | 0.14% | 1,298,703 |
| 2014-04-04 | 2014-04-02 | 13.172 | 97,675 | +1,652 | 0.14% | 1,286,564 |
| 2014-04-02 | 2014-03-31 | 14.044 | 96,023 | +3,304 | 0.14% | 1,348,504 |
| 2014-04-01 | 2014-03-28 | 15.860 | 92,719 | -1,652 | 0.13% | 1,470,479 |
| 2014-03-31 | 2014-03-27 | 16.320 | 94,371 | +3,304 | 0.13% | 1,540,095 |
| 2014-03-28 | 2014-03-26 | 16.804 | 91,067 | -8,260 | 0.13% | 1,530,275 |
| 2014-03-27 | 2014-03-25 | 15.956 | 99,327 | -11,564 | 0.14% | 1,584,899 |
| 2014-03-26 | 2014-03-24 | 15.133 | 110,891 | +1,652 | 0.16% | 1,678,129 |
| 2014-03-25 | 2014-03-21 | 14.964 | 109,239 | -4,956 | 0.15% | 1,634,614 |
| 2014-03-20 | 2014-03-18 | 14.407 | 114,195 | -1,652 | 0.16% | 1,645,178 |
| 2014-03-17 | 2014-03-13 | 14.068 | 115,847 | -1,652 | 0.16% | 1,629,708 |
| 2014-03-14 | 2014-03-12 | 13.559 | 117,499 | +4,956 | 0.17% | 1,593,203 |
| 2014-03-13 | 2014-03-11 | 13.220 | 112,543 | -6,608 | 0.16% | 1,487,853 |
| 2014-03-12 | 2014-03-10 | 12.518 | 119,151 | -4,956 | 0.17% | 1,491,548 |
| 2014-03-10 | 2014-03-06 | 12.179 | 124,107 | -8,260 | 0.17% | 1,511,518 |
| 2014-03-07 | 2014-03-05 | 12.046 | 132,367 | +6,608 | 0.19% | 1,594,490 |
| 2014-03-06 | 2014-03-04 | 12.107 | 125,759 | -6,608 | 0.18% | 1,522,502 |
| 2014-03-05 | 2014-03-03 | 12.300 | 132,367 | -1,652 | 0.19% | 1,628,142 |
| 2014-02-18 | 2014-02-14 | 14.092 | 134,019 | -46,256 | 0.19% | 1,888,593 |
| 2014-02-14 | 2014-02-12 | 16.344 | 180,275 | +11,564 | 0.25% | 2,946,376 |
| 2014-02-13 | 2014-02-11 | 15.835 | 168,711 | -1,652 | 0.24% | 2,671,592 |
| 2014-02-12 | 2014-02-10 | 14.504 | 170,363 | -1,652 | 0.24% | 2,470,876 |
| 2014-02-10 | 2014-02-06 | 14.649 | 172,015 | +1,652 | 0.24% | 2,519,826 |
| 2014-02-07 | 2014-02-05 | 14.625 | 170,363 | -1,652 | 0.24% | 2,491,501 |
| 2014-02-05 | 2014-01-30 | 12.542 | 172,015 | +6,608 | 0.24% | 2,157,471 |
| 2014-02-04 | 2014-01-28 | 11.429 | 165,407 | +1,652 | 0.23% | 1,890,361 |
| 2014-01-29 | 2014-01-27 | 10.896 | 163,755 | -14,868 | 0.23% | 1,784,251 |
| 2014-01-28 | 2014-01-24 | 11.065 | 178,623 | -1,652 | 0.25% | 1,976,526 |
| 2014-01-21 | 2014-01-17 | 12.300 | 180,275 | +3,304 | 0.25% | 2,217,421 |
| 2014-01-17 | 2014-01-15 | 11.864 | 176,971 | -4,956 | 0.25% | 2,099,651 |
| 2014-01-15 | 2014-01-13 | 11.138 | 181,927 | -8,260 | 0.26% | 2,026,301 |
| 2014-01-14 | 2014-01-10 | 10.291 | 190,187 | -1,652 | 0.27% | 1,957,126 |
| 2014-01-13 | 2014-01-09 | 9.407 | 191,839 | -1,652 | 0.27% | 1,804,583 |
| 2014-01-10 | 2014-01-08 | 9.310 | 193,491 | +3,304 | 0.27% | 1,801,383 |
| 2014-01-09 | 2014-01-07 | 9.818 | 190,187 | +11,564 | 0.27% | 1,867,328 |
| 2014-01-08 | 2014-01-06 | 12.663 | 178,623 | -8,260 | 0.25% | 2,261,976 |
| 2013-12-23 | 2013-12-19 | 13.075 | 186,883 | -1,652 | 0.26% | 2,443,501 |
| 2013-12-20 | 2013-12-18 | 13.535 | 188,535 | -1,652 | 0.27% | 2,551,836 |
| 2013-12-10 | 2013-12-06 | 14.673 | 190,187 | -1,652 | 0.27% | 2,790,631 |
| 2013-12-09 | 2013-12-05 | 14.964 | 191,839 | -1,652 | 0.27% | 2,870,611 |
| 2013-12-02 | 2013-11-28 | 15.811 | 193,491 | +1,652 | 0.27% | 3,059,306 |
| 2013-11-29 | 2013-11-27 | 16.804 | 191,839 | +1,652 | 0.27% | 3,223,631 |
| 2013-11-27 | 2013-11-25 | 17.070 | 190,187 | +4,956 | 0.27% | 3,246,526 |
| 2013-11-22 | 2013-11-20 | 16.780 | 185,231 | +3,304 | 0.26% | 3,108,106 |
| 2013-11-21 | 2013-11-19 | 16.949 | 181,927 | +3,304 | 0.26% | 3,083,501 |
| 2013-11-20 | 2013-11-18 | 17.191 | 178,623 | -1,652 | 0.25% | 3,070,751 |
| 2013-11-19 | 2013-11-15 | 16.707 | 180,275 | -21,476 | 0.25% | 3,011,851 |
| 2013-11-18 | 2013-11-14 | 16.126 | 201,751 | -4,956 | 0.28% | 3,253,410 |
| 2013-11-15 | 2013-11-13 | 15.254 | 206,707 | +3,304 | 0.29% | 3,153,150 |
| 2013-11-08 | 2013-11-06 | 12.373 | 203,403 | -18,998 | 0.29% | 2,516,675 |
| 2013-11-07 | 2013-11-05 | 12.349 | 222,401 | +14,868 | 0.31% | 2,746,350 |
| 2013-11-01 | 2013-10-30 | 10.896 | 207,533 | -11,564 | 0.29% | 2,261,250 |
| 2013-10-25 | 2013-10-23 | 7.942 | 219,097 | -4,956 | 0.31% | 1,740,040 |
| 2013-10-22 | 2013-10-18 | 7.942 | 224,053 | -1,652 | 0.32% | 1,779,400 |
| 2013-10-02 | 2013-09-27 | 9.370 | 225,705 | +4,956 | 0.32% | 2,114,955 |
| 2013-09-18 | 2013-09-16 | 8.656 | 220,749 | +1,652 | 0.31% | 1,910,837 |
| 2013-09-10 | 2013-09-06 | 8.450 | 219,097 | -107,380 | 0.31% | 1,851,445 |
| 2013-09-09 | 2013-09-05 | 8.305 | 326,477 | -14,868 | 0.46% | 2,711,413 |
| 2013-09-06 | 2013-09-04 | 8.269 | 341,345 | -19,824 | 0.48% | 2,822,495 |
| 2013-09-05 | 2013-09-03 | 8.317 | 361,169 | -95,817 | 0.51% | 3,003,905 |
| 2013-08-29 | 2013-08-27 | 8.039 | 456,986 | -23,128 | 0.64% | 3,673,583 |
| 2013-08-20 | 2013-08-16 | 8.027 | 480,114 | -19,824 | 0.68% | 3,853,690 |
| 2013-08-12 | 2013-08-08 | 7.966 | 499,938 | -26,432 | 0.70% | 3,982,548 |
| 2013-08-09 | 2013-08-07 | 7.990 | 526,370 | -33,040 | 0.74% | 4,205,852 |
| 2013-08-07 | 2013-08-05 | 7.458 | 559,410 | -66,080 | 0.79% | 4,171,861 |
| 2013-07-29 | 2013-07-25 | 7.446 | 625,490 | +29,736 | 0.88% | 4,657,088 |
| 2013-07-08 | 2013-07-04 | 7.458 | 595,754 | -24,780 | 0.84% | 4,442,901 |
| 2013-07-05 | 2013-07-03 | 7.446 | 620,534 | -9,912 | 0.87% | 4,620,188 |
| 2013-07-03 | 2013-06-28 | 7.591 | 630,446 | -9,912 | 0.89% | 4,785,578 |
| 2013-06-28 | 2013-06-26 | 7.567 | 640,358 | +99,120 | 0.90% | 4,845,312 |
| 2013-06-27 | 2013-06-25 | 7.446 | 541,238 | -6,608 | 0.76% | 4,029,789 |
| 2013-06-25 | 2013-06-21 | 7.506 | 547,846 | -4,956 | 0.77% | 4,112,152 |
| 2013-06-18 | 2013-06-14 | 7.688 | 552,802 | -3,304 | 0.78% | 4,249,739 |
| 2013-06-17 | 2013-06-13 | 7.627 | 556,106 | +14,868 | 0.78% | 4,241,476 |
| 2013-06-10 | 2013-06-06 | 7.663 | 541,238 | -8,260 | 0.76% | 4,147,734 |
| 2013-06-07 | 2013-06-05 | 7.603 | 549,498 | -26,432 | 0.77% | 4,177,772 |
| 2013-06-06 | 2013-06-04 | 8.027 | 575,930 | -51,212 | 0.81% | 4,622,769 |
| 2013-06-05 | 2013-06-03 | 8.220 | 627,142 | -51,212 | 0.88% | 5,155,308 |
| 2013-06-03 | 2013-05-30 | 8.426 | 678,354 | +8,260 | 0.96% | 5,715,899 |
| 2013-05-23 | 2013-05-21 | 8.160 | 670,094 | -4,956 | 0.94% | 5,467,824 |
| 2013-05-22 | 2013-05-20 | 9.080 | 675,050 | -62,776 | 0.95% | 6,129,374 |
| 2013-05-21 | 2013-05-16 | 7.349 | 737,826 | -26,432 | 1.04% | 5,422,026 |
| 2013-05-16 | 2013-05-14 | 7.240 | 764,258 | -8,260 | 1.08% | 5,532,993 |
| 2013-05-15 | 2013-05-13 | 7.240 | 772,518 | -6,608 | 1.09% | 5,592,793 |
| 2013-05-10 | 2013-05-08 | 6.804 | 779,126 | -8,260 | 1.10% | 5,301,063 |
| 2013-05-08 | 2013-05-06 | 6.538 | 787,386 | -2,065 | 1.11% | 5,147,548 |
| 2013-05-06 | 2013-05-02 | 6.368 | 789,451 | -49,560 | 1.11% | 5,027,243 |
| 2013-05-03 | 2013-04-30 | 6.320 | 839,011 | -82,601 | 1.18% | 5,302,212 |
| 2013-05-02 | 2013-04-29 | 6.247 | 921,612 | -95,816 | 1.30% | 5,757,272 |
| 2013-04-25 | 2013-04-23 | 6.392 | 1,017,428 | +1,652 | 1.43% | 6,503,641 |
| 2013-04-24 | 2013-04-22 | 6.465 | 1,015,776 | +47,908 | 1.43% | 6,566,866 |
| 2013-04-23 | 2013-04-19 | 6.610 | 967,868 | -39,648 | 1.36% | 6,397,756 |
| 2013-04-22 | 2013-04-18 | 7.119 | 1,007,516 | -19,824 | 1.42% | 7,172,131 |
| 2013-04-19 | 2013-04-17 | 7.264 | 1,027,340 | -28,084 | 1.45% | 7,462,500 |
| 2013-04-15 | 2013-04-11 | 6.889 | 1,055,424 | -8,260 | 1.49% | 7,270,398 |
| 2013-04-11 | 2013-04-09 | 7.627 | 1,063,684 | -51,212 | 1.50% | 8,112,825 |
| 2013-04-10 | 2013-04-08 | 7.893 | 1,114,896 | +28,084 | 1.57% | 8,800,369 |
| 2013-03-26 | 2013-03-22 | 7.240 | 1,086,812 | -1,652 | 1.53% | 7,868,184 |
| 2013-03-25 | 2013-03-21 | 7.264 | 1,088,464 | -1,652 | 1.53% | 7,906,499 |
| 2013-03-22 | 2013-03-20 | 7.397 | 1,090,116 | +16,520 | 1.54% | 8,063,672 |
| 2013-03-21 | 2013-03-19 | 7.397 | 1,073,596 | +3,304 | 1.51% | 7,941,472 |
| 2013-03-20 | 2013-03-18 | 7.990 | 1,070,292 | -8,260 | 1.51% | 8,551,950 |
| 2013-03-19 | 2013-03-15 | 7.990 | 1,078,552 | -8,260 | 1.52% | 8,617,950 |
| 2013-03-18 | 2013-03-14 | 8.160 | 1,086,812 | -31,388 | 1.53% | 8,868,154 |
| 2013-03-15 | 2013-03-13 | 8.232 | 1,118,200 | +6,608 | 1.58% | 9,205,499 |
| 2013-03-14 | 2013-03-12 | 8.462 | 1,111,592 | +36,344 | 1.57% | 9,406,791 |
| 2013-03-13 | 2013-03-11 | 8.027 | 1,075,248 | +19,824 | 1.51% | 8,630,602 |
| 2013-02-25 | 2013-02-21 | 7.337 | 1,055,424 | +21,476 | 1.49% | 7,743,165 |
| 2013-02-07 | 2013-02-05 | 7.337 | 1,033,948 | -4,956 | 1.46% | 7,585,605 |
| 2013-02-05 | 2013-02-01 | 7.337 | 1,038,904 | +4,956 | 1.46% | 7,621,965 |
| 2013-01-11 | 2013-01-09 | 7.627 | 1,033,948 | -4,956 | 1.46% | 7,886,025 |
| 2013-01-10 | 2013-01-08 | 7.700 | 1,038,904 | +4,956 | 1.46% | 7,999,290 |
| 2013-01-04 | 2013-01-02 | 7.663 | 1,033,948 | +14,868 | 1.46% | 7,923,578 |
| 2012-12-07 | 2012-12-05 | 7.579 | 1,019,080 | +8,260 | 1.44% | 7,723,276 |
| 2012-12-06 | 2012-12-04 | 7.518 | 1,010,820 | +8,260 | 1.42% | 7,599,488 |
| 2012-11-30 | 2012-11-28 | 7.724 | 1,002,560 | +41,300 | 1.41% | 7,743,726 |
| 2012-11-15 | 2012-11-13 | 7.700 | 961,260 | +16,520 | 1.35% | 7,401,452 |
| 2012-11-13 | 2012-11-09 | 7.700 | 944,740 | +16,520 | 1.33% | 7,274,252 |
| 2012-11-08 | 2012-11-06 | 7.748 | 928,220 | +23,128 | 1.31% | 7,192,002 |
| 2012-11-05 | 2012-11-01 | 7.530 | 905,092 | +24,780 | 1.27% | 6,815,568 |
| 2012-11-02 | 2012-10-31 | 7.591 | 880,312 | +33,040 | 1.24% | 6,682,256 |
| 2012-11-01 | 2012-10-30 | 7.639 | 847,272 | +8,261 | 1.19% | 6,472,486 |
| 2012-10-30 | 2012-10-26 | 7.760 | 839,011 | +24,780 | 1.18% | 6,510,954 |
| 2012-10-29 | 2012-10-25 | 7.809 | 814,231 | +8,260 | 1.15% | 6,358,084 |
| 2012-10-22 | 2012-10-18 | 7.893 | 805,971 | +16,520 | 1.14% | 6,361,887 |
| 2012-10-10 | 2012-10-08 | 8.208 | 789,451 | -16,520 | 1.11% | 6,479,982 |
| 2012-10-09 | 2012-10-05 | 8.232 | 805,971 | +37,996 | 1.14% | 6,635,097 |
| 2012-10-08 | 2012-10-04 | 7.688 | 767,975 | +8,260 | 1.08% | 5,903,910 |
| 2012-09-27 | 2012-09-25 | 7.506 | 759,715 | +8,260 | 1.07% | 5,702,448 |
| 2012-09-26 | 2012-09-24 | 7.518 | 751,455 | +8,260 | 1.06% | 5,649,545 |
| 2012-09-25 | 2012-09-21 | 7.579 | 743,195 | +16,520 | 1.05% | 5,632,433 |
| 2012-09-24 | 2012-09-20 | 7.615 | 726,675 | +8,260 | 1.02% | 5,533,626 |
| 2012-09-21 | 2012-09-19 | 7.688 | 718,415 | +4,956 | 1.01% | 5,522,911 |
| 2012-09-20 | 2012-09-18 | 7.663 | 713,459 | +8,260 | 1.00% | 5,467,536 |
| 2012-09-19 | 2012-09-17 | 7.688 | 705,199 | +16,520 | 0.99% | 5,421,311 |
| 2012-09-18 | 2012-09-14 | 7.784 | 688,679 | -280,841 | 0.97% | 5,361,011 |
| 2012-09-14 | 2012-09-12 | 7.676 | 969,520 | +8,260 | 1.37% | 7,441,577 |
| 2012-09-12 | 2012-09-10 | 7.676 | 961,260 | +8,260 | 1.42% | 7,378,177 |
| 2012-09-06 | 2012-09-04 | 7.712 | 953,000 | +8,260 | 1.41% | 7,349,389 |
| 2012-09-05 | 2012-09-03 | 7.748 | 944,740 | +8,260 | 1.40% | 7,320,002 |
| 2012-09-04 | 2012-08-31 | 7.688 | 936,480 | +16,520 | 1.38% | 7,199,315 |
| 2012-08-30 | 2012-08-28 | 7.869 | 919,960 | +8,260 | 1.36% | 7,239,378 |
| 2012-08-29 | 2012-08-27 | 7.906 | 911,700 | +16,520 | 1.35% | 7,207,490 |
| 2012-08-17 | 2012-08-15 | 8.002 | 895,180 | -3,304 | 1.32% | 7,163,591 |
| 2012-08-16 | 2012-08-14 | 8.123 | 898,484 | -16,520 | 1.33% | 7,298,806 |
| 2012-08-14 | 2012-08-10 | 8.136 | 915,004 | -16,520 | 1.35% | 7,444,083 |
| 2012-08-13 | 2012-08-09 | 8.111 | 931,524 | -8,260 | 1.38% | 7,555,927 |
| 2012-08-10 | 2012-08-08 | 8.039 | 939,784 | -24,780 | 1.39% | 7,554,662 |
| 2012-08-09 | 2012-08-07 | 7.918 | 964,564 | -16,520 | 1.42% | 7,637,087 |
| 2012-08-08 | 2012-08-06 | 7.942 | 981,084 | -41,300 | 1.45% | 7,791,641 |
| 2012-08-07 | 2012-08-03 | 7.712 | 1,022,384 | -33,040 | 1.51% | 7,884,468 |
| 2012-08-06 | 2012-08-02 | 7.966 | 1,055,424 | +46,256 | 1.56% | 8,407,595 |
| 2012-08-03 | 2012-08-01 | 8.172 | 1,009,168 | -3,304 | 1.49% | 8,246,813 |
| 2012-08-02 | 2012-07-31 | 8.353 | 1,012,472 | -6,608 | 1.50% | 8,457,676 |
| 2012-08-01 | 2012-07-30 | 8.462 | 1,019,080 | -11,564 | 1.51% | 8,623,913 |
| 2012-07-31 | 2012-07-27 | 8.475 | 1,030,644 | -9,912 | 1.52% | 8,734,251 |
| 2012-07-30 | 2012-07-26 | 8.390 | 1,040,556 | +80,948 | 1.54% | 8,730,068 |
| 2012-07-27 | 2012-07-25 | 8.789 | 959,608 | -21,476 | 1.42% | 8,434,307 |
| 2012-07-26 | 2012-07-24 | 9.019 | 981,084 | -4,956 | 1.45% | 8,848,739 |
| 2012-07-25 | 2012-07-23 | 8.886 | 986,040 | -36,344 | 1.46% | 8,762,126 |
| 2012-07-24 | 2012-07-20 | 8.959 | 1,022,384 | -33,040 | 1.51% | 9,159,351 |
| 2012-07-23 | 2012-07-19 | 8.366 | 1,055,424 | -8,260 | 1.56% | 8,829,253 |
| 2012-07-18 | 2012-07-16 | 8.220 | 1,063,684 | -33,040 | 1.57% | 8,743,822 |
| 2012-07-17 | 2012-07-13 | 8.087 | 1,096,724 | +4,956 | 1.62% | 8,869,369 |
| 2012-07-16 | 2012-07-12 | 7.736 | 1,091,768 | -8,260 | 1.61% | 8,445,982 |
| 2012-07-13 | 2012-07-11 | 7.446 | 1,100,028 | -11,564 | 1.63% | 8,190,262 |
| 2012-07-11 | 2012-07-09 | 7.385 | 1,111,592 | +16,520 | 1.64% | 8,209,074 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,095,072 | -8,260 | 1.62% | 7,967,757 |
| 2012-07-05 | 2012-07-03 | 7.046 | 1,103,332 | +36,344 | 1.63% | 7,774,064 |
| 2012-07-04 | 2012-06-29 | 7.082 | 1,066,988 | +16,520 | 1.58% | 7,556,737 |
| 2012-07-03 | 2012-06-28 | 7.288 | 1,050,468 | -16,520 | 1.55% | 7,655,935 |
| 2012-06-28 | 2012-06-26 | 6.053 | 1,066,988 | -39,648 | 1.58% | 6,458,750 |
| 2012-06-27 | 2012-06-25 | 5.787 | 1,106,636 | -8,260 | 1.63% | 6,404,004 |
| 2012-06-26 | 2012-06-22 | 5.448 | 1,114,896 | -28,084 | 1.65% | 6,073,874 |
| 2012-06-21 | 2012-06-19 | 4.988 | 1,142,980 | -56,168 | 2.03% | 5,701,049 |
| 2012-06-15 | 2012-06-13 | 5.048 | 1,199,148 | -42,952 | 2.13% | 6,053,796 |
| 2012-06-13 | 2012-06-11 | 4.794 | 1,242,100 | -24,780 | 2.20% | 5,954,848 |
| 2012-06-12 | 2012-06-08 | 4.830 | 1,266,880 | -4,957 | 2.25% | 6,119,660 |
| 2012-06-08 | 2012-06-06 | 4.867 | 1,271,837 | +19,825 | 2.25% | 6,189,797 |
| 2012-06-06 | 2012-06-04 | 4.770 | 1,252,012 | +1,652 | 2.22% | 5,972,053 |
| 2012-06-04 | 2012-05-31 | 4.915 | 1,250,360 | +29,736 | 2.22% | 6,145,823 |
| 2012-06-01 | 2012-05-30 | 4.952 | 1,220,624 | +19,824 | 2.16% | 6,043,996 |
| 2012-05-22 | 2012-05-18 | 5.061 | 1,200,800 | -8,260 | 2.13% | 6,076,673 |
| 2012-05-17 | 2012-05-15 | 5.448 | 1,209,060 | +8,260 | 2.14% | 6,586,873 |
| 2012-03-27 | 2012-03-23 | 4.661 | 1,200,800 | +9,912 | 2.13% | 5,596,936 |
| 2012-03-26 | 2012-03-22 | 5.024 | 1,190,888 | +14,868 | 2.11% | 5,983,261 |
| 2012-03-07 | 2012-03-05 | 5.521 | 1,176,020 | +8,260 | 2.08% | 6,492,298 |
| 2012-03-02 | 2012-02-29 | 5.424 | 1,167,760 | -1,859 | 2.07% | 6,333,599 |
| 2012-02-24 | 2012-02-22 | 5.375 | 1,169,619 | -4,956 | 2.07% | 6,287,041 |
| 2012-02-23 | 2012-02-21 | 5.436 | 1,174,575 | -6,608 | 2.08% | 6,384,781 |
| 2012-02-13 | 2012-02-09 | 4.818 | 1,181,183 | -9,912 | 2.09% | 5,691,401 |
| 2012-01-13 | 2012-01-11 | 4.479 | 1,191,095 | -16,520 | 2.11% | 5,335,401 |
| 2012-01-04 | 2011-12-30 | 3.632 | 1,207,615 | -8,260 | 2.14% | 4,386,001 |
| 2011-11-29 | 2011-11-25 | 3.656 | 1,215,875 | -16,520 | 2.16% | 4,445,440 |
| 2011-11-28 | 2011-11-24 | 3.729 | 1,232,395 | -13,216 | 2.18% | 4,595,360 |
| 2011-11-25 | 2011-11-23 | 3.632 | 1,245,611 | +21,476 | 2.21% | 4,524,000 |
| 2011-11-23 | 2011-11-21 | 3.995 | 1,224,135 | +3,304 | 2.17% | 4,890,600 |
| 2011-11-22 | 2011-11-18 | 4.116 | 1,220,831 | -8,260 | 2.16% | 5,025,200 |
| 2011-11-08 | 2011-11-04 | 4.782 | 1,229,091 | -6,608 | 2.18% | 5,877,600 |
| 2011-11-02 | 2011-10-31 | 4.746 | 1,235,699 | +6,608 | 2.19% | 5,864,320 |
| 2011-11-01 | 2011-10-28 | 4.661 | 1,229,091 | -3,304 | 2.18% | 5,728,800 |
| 2011-10-21 | 2011-10-19 | 4.334 | 1,232,395 | -3,304 | 2.18% | 5,341,360 |
| 2011-10-19 | 2011-10-17 | 4.383 | 1,235,699 | +3,304 | 2.19% | 5,415,520 |
| 2011-10-13 | 2011-10-11 | 4.237 | 1,232,395 | +1,652 | 2.18% | 5,222,000 |
| 2011-10-12 | 2011-10-10 | 4.104 | 1,230,743 | +4,956 | 2.18% | 5,051,100 |
| 2011-10-11 | 2011-10-07 | 4.370 | 1,225,787 | +1,652 | 2.17% | 5,357,240 |
| 2011-10-10 | 2011-10-06 | 4.419 | 1,224,135 | -89,208 | 2.17% | 5,409,300 |
| 2011-10-07 | 2011-10-04 | 4.080 | 1,313,343 | -168,505 | 2.33% | 5,358,300 |
| 2011-10-06 | 2011-10-03 | 5.424 | 1,481,848 | -51,212 | 2.63% | 8,037,123 |
| 2011-09-12 | 2011-09-08 | 7.022 | 1,533,060 | -33,040 | 2.72% | 10,764,803 |
| 2011-09-07 | 2011-09-05 | 6.235 | 1,566,100 | +125,553 | 2.78% | 9,764,402 |
| 2011-09-06 | 2011-09-02 | 7.203 | 1,440,547 | +16,520 | 2.55% | 10,376,797 |
| 2011-09-02 | 2011-08-31 | 7.869 | 1,424,027 | +16,520 | 2.52% | 11,205,997 |
| 2011-09-01 | 2011-08-30 | 7.385 | 1,407,507 | +16,520 | 2.49% | 10,394,398 |
| 2011-08-30 | 2011-08-26 | 7.143 | 1,390,987 | +16,520 | 2.47% | 9,935,598 |
| 2011-08-29 | 2011-08-25 | 7.446 | 1,374,467 | +11,564 | 2.44% | 10,233,598 |
| 2011-08-17 | 2011-08-15 | 8.402 | 1,362,903 | +8,260 | 2.42% | 11,450,998 |
| 2011-08-12 | 2011-08-10 | 8.402 | 1,354,643 | +9,912 | 2.40% | 11,381,598 |
| 2011-08-09 | 2011-08-05 | 8.475 | 1,344,731 | -3,304 | 2.38% | 11,395,998 |
| 2011-08-03 | 2011-08-01 | 8.741 | 1,348,035 | +57,820 | 2.39% | 11,783,038 |
| 2011-08-02 | 2011-07-29 | 8.475 | 1,290,215 | +8,260 | 2.29% | 10,934,000 |
| 2011-08-01 | 2011-07-28 | 8.232 | 1,281,955 | +8,260 | 2.27% | 10,553,600 |
| 2011-07-29 | 2011-07-27 | 7.857 | 1,273,695 | +14,868 | 2.26% | 10,007,580 |
| 2011-07-28 | 2011-07-26 | 7.663 | 1,258,827 | -4,956 | 2.23% | 9,646,920 |
| 2011-07-26 | 2011-07-22 | 8.220 | 1,263,783 | -1,652 | 2.24% | 10,388,700 |
| 2011-07-25 | 2011-07-21 | 8.293 | 1,265,435 | -61,124 | 2.24% | 10,494,200 |
| 2011-07-22 | 2011-07-20 | 8.414 | 1,326,559 | -19,824 | 2.35% | 11,161,699 |
| 2011-07-21 | 2011-07-19 | 9.092 | 1,346,383 | +3,304 | 2.39% | 12,241,298 |
| 2011-07-20 | 2011-07-18 | 9.637 | 1,343,079 | -4,956 | 2.38% | 12,942,958 |
| 2011-07-19 | 2011-07-15 | 9.915 | 1,348,035 | -11,564 | 2.39% | 13,366,078 |
| 2011-07-18 | 2011-07-14 | 9.927 | 1,359,599 | +413 | 2.41% | 13,497,198 |
| 2011-07-15 | 2011-07-13 | 9.927 | 1,359,186 | -85,904 | 2.41% | 13,493,098 |
| 2011-07-13 | 2011-07-11 | 8.475 | 1,445,090 | -14,868 | 2.56% | 12,246,496 |
| 2011-07-12 | 2011-07-08 | 7.821 | 1,459,958 | +3,304 | 2.59% | 11,418,046 |
| 2011-07-11 | 2011-07-07 | 7.748 | 1,456,654 | -23,129 | 2.58% | 11,286,397 |
| 2011-07-08 | 2011-07-06 | 7.990 | 1,479,783 | -3,304 | 2.62% | 11,823,904 |
| 2011-07-07 | 2011-07-05 | 7.990 | 1,483,087 | +66,081 | 2.63% | 11,850,304 |
| 2011-07-06 | 2011-07-04 | 7.676 | 1,417,006 | +39,648 | 2.51% | 10,876,267 |
| 2011-07-05 | 2011-06-30 | 7.010 | 1,377,358 | +52,864 | 2.44% | 9,654,823 |
| 2011-07-04 | 2011-06-29 | 5.484 | 1,324,494 | +170,156 | 2.35% | 7,263,854 |
| 2011-06-30 | 2011-06-28 | 4.988 | 1,154,338 | +3,304 | 2.05% | 5,757,701 |
| 2011-06-29 | 2011-06-27 | 5.448 | 1,151,034 | +8,260 | 2.04% | 6,270,752 |
| 2011-06-28 | 2011-06-24 | 5.787 | 1,142,774 | +9,912 | 2.03% | 6,613,132 |
| 2011-06-27 | 2011-06-23 | 5.811 | 1,132,862 | +6,608 | 2.01% | 6,583,202 |
| 2011-06-24 | 2011-06-22 | 6.114 | 1,126,254 | +21,476 | 2.00% | 6,885,677 |
| 2011-06-23 | 2011-06-21 | 6.538 | 1,104,778 | +14,868 | 1.96% | 7,222,503 |
| 2011-06-15 | 2011-06-13 | 6.271 | 1,089,910 | +11,564 | 1.93% | 6,835,013 |
| 2011-06-10 | 2011-06-08 | 6.489 | 1,078,346 | +24,781 | 1.91% | 6,997,483 |
| 2011-06-09 | 2011-06-07 | 7.022 | 1,053,565 | +8,260 | 1.87% | 7,397,897 |
| 2011-06-08 | 2011-06-03 | 7.264 | 1,045,305 | +8,260 | 1.85% | 7,592,997 |
| 2011-06-07 | 2011-06-02 | 7.627 | 1,037,045 | +18,172 | 1.84% | 7,909,647 |
| 2011-05-30 | 2011-05-26 | 7.930 | 1,018,873 | +6,608 | 1.81% | 8,079,422 |
| 2011-05-27 | 2011-05-25 | 8.111 | 1,012,265 | +8,260 | 1.79% | 8,210,847 |
| 2011-05-26 | 2011-05-24 | 8.353 | 1,004,005 | +16,520 | 1.78% | 8,386,947 |
| 2011-05-23 | 2011-05-19 | 8.523 | 987,485 | +8,260 | 1.75% | 8,416,317 |
| 2011-05-18 | 2011-05-16 | 8.366 | 979,225 | +8,260 | 1.74% | 8,191,802 |
| 2011-05-17 | 2011-05-13 | 8.596 | 970,965 | +8,260 | 1.72% | 8,346,047 |
| 2011-05-16 | 2011-05-12 | 8.475 | 962,705 | +42,952 | 1.71% | 8,158,498 |
| 2011-05-13 | 2011-05-11 | 8.353 | 919,753 | +47,908 | 1.63% | 7,683,149 |
| 2011-05-12 | 2011-05-09 | 7.385 | 871,845 | +49,560 | 1.55% | 6,438,550 |
| 2011-05-11 | 2011-05-06 | 7.264 | 822,285 | +39,648 | 1.46% | 5,973,000 |
| 2011-05-09 | 2011-05-05 | 7.264 | 782,637 | +9,912 | 1.39% | 5,685,001 |
| 2011-05-05 | 2011-05-03 | 7.264 | 772,725 | +14,868 | 1.37% | 5,613,001 |
| 2011-05-04 | 2011-04-29 | 7.324 | 757,857 | +52,864 | 1.34% | 5,550,877 |
| 2011-04-29 | 2011-04-27 | 7.651 | 704,993 | +16,520 | 1.25% | 5,394,123 |
| 2011-04-28 | 2011-04-26 | 7.748 | 688,473 | +13,216 | 1.22% | 5,334,403 |
| 2011-04-27 | 2011-04-21 | 8.111 | 675,257 | +6,608 | 1.20% | 5,477,253 |
| 2011-04-26 | 2011-04-20 | 8.015 | 668,649 | -1,652 | 1.19% | 5,358,893 |
| 2011-04-21 | 2011-04-19 | 8.475 | 670,301 | +1,652 | 1.19% | 5,680,504 |
| 2011-04-18 | 2011-04-14 | 11.259 | 668,649 | +6,608 | 1.42% | 7,528,355 |
| 2011-04-14 | 2011-04-12 | 10.956 | 662,041 | -9,912 | 1.41% | 7,253,580 |
| 2011-04-04 | 2011-03-31 | 7.676 | 671,953 | +47,909 | 1.43% | 5,157,593 |
| 2011-04-01 | 2011-03-30 | 7.724 | 624,044 | +33,040 | 1.33% | 4,820,086 |
| 2011-03-31 | 2011-03-29 | 7.712 | 591,004 | +82,600 | 1.26% | 4,557,732 |
| 2011-03-29 | 2011-03-25 | 7.579 | 508,404 | +223,020 | 1.08% | 3,853,028 |
| 2011-03-28 | 2011-03-24 | 7.869 | 285,384 | +115,641 | 0.61% | 2,245,753 |
| 2011-03-22 | 2011-03-18 | 7.506 | 169,743 | +42,952 | 0.36% | 1,274,097 |
| 2011-03-21 | 2011-03-17 | 5.932 | 126,791 | -6,195 | 0.27% | 752,148 |
| 2011-01-24 | 2011-01-20 | 4.685 | 132,986 | -8,260 | 0.28% | 623,069 |
| 2011-01-10 | 2011-01-06 | 4.625 | 141,246 | -8,260 | 0.30% | 653,218 |
| 2011-01-03 | 2010-12-29 | 4.600 | 149,506 | -3,304 | 0.32% | 687,798 |
| 2010-12-23 | 2010-12-21 | 4.661 | 152,810 | -6,608 | 0.33% | 712,248 |
| 2010-12-20 | 2010-12-16 | 4.746 | 159,418 | -4,956 | 0.34% | 756,558 |
| 2010-12-17 | 2010-12-15 | 4.722 | 164,374 | -6,608 | 0.35% | 776,098 |
| 2010-12-14 | 2010-12-10 | 4.734 | 170,982 | +2,065 | 0.36% | 809,368 |
| 2010-12-10 | 2010-12-08 | 4.964 | 168,917 | +4,956 | 0.36% | 838,448 |
| 2010-12-07 | 2010-12-03 | 4.843 | 163,961 | -3,304 | 0.35% | 793,998 |
| 2010-12-06 | 2010-12-02 | 4.746 | 167,265 | -9,912 | 0.36% | 793,798 |
| 2010-12-02 | 2010-11-30 | 4.903 | 177,177 | +8,260 | 0.38% | 868,723 |
| 2010-11-30 | 2010-11-26 | 4.770 | 168,917 | -3,304 | 0.36% | 805,728 |
| 2010-11-29 | 2010-11-25 | 4.722 | 172,221 | +6,608 | 0.37% | 813,148 |
| 2010-11-23 | 2010-11-19 | 4.588 | 165,613 | +6,608 | 0.35% | 759,893 |
| 2010-11-22 | 2010-11-18 | 4.370 | 159,005 | -4,956 | 0.34% | 694,923 |
| 2010-11-19 | 2010-11-17 | 4.056 | 163,961 | +4,956 | 0.35% | 664,973 |
| 2010-11-18 | 2010-11-16 | 4.310 | 159,005 | -6,608 | 0.34% | 685,298 |
| 2010-11-17 | 2010-11-15 | 4.237 | 165,613 | -4,956 | 0.35% | 701,748 |
| 2010-11-16 | 2010-11-12 | 4.334 | 170,569 | +3,304 | 0.36% | 739,268 |
| 2010-11-15 | 2010-11-11 | 4.613 | 167,265 | -13,216 | 0.36% | 771,523 |
| 2010-11-12 | 2010-11-10 | 4.431 | 180,481 | +4,956 | 0.38% | 799,708 |
| 2010-11-10 | 2010-11-08 | 3.269 | 175,525 | -3,304 | 0.37% | 573,749 |
| 2010-11-04 | 2010-11-02 | 3.390 | 178,829 | +9,912 | 0.38% | 606,199 |
| 2010-10-29 | 2010-10-27 | 2.857 | 168,917 | -9,912 | 0.36% | 482,619 |
| 2010-10-28 | 2010-10-26 | 3.148 | 178,829 | +11,564 | 0.38% | 562,899 |
| 2010-10-27 | 2010-10-25 | 3.148 | 167,265 | +8,260 | 0.36% | 526,499 |
| 2010-09-15 | 2010-09-13 | 3.390 | 159,005 | -8,260 | 0.34% | 538,999 |
| 2010-08-20 | 2010-08-18 | 2.446 | 167,265 | -4,956 | 0.36% | 409,049 |
| 2010-08-19 | 2010-08-17 | 2.446 | 172,221 | +8,260 | 0.37% | 421,169 |
| 2010-08-04 | 2010-08-02 | 2.591 | 163,961 | -4,956 | 0.35% | 424,789 |
| 2010-07-29 | 2010-07-27 | 2.688 | 168,917 | -3,304 | 0.36% | 453,989 |
| 2010-07-28 | 2010-07-26 | 2.676 | 172,221 | -8,260 | 0.37% | 460,784 |
| 2010-07-20 | 2010-07-16 | 2.663 | 180,481 | +3,304 | 0.38% | 480,699 |
| 2010-07-14 | 2010-07-12 | 2.845 | 177,177 | -1,652 | 0.38% | 504,074 |
| 2010-07-08 | 2010-07-06 | 3.148 | 178,829 | +14,868 | 0.38% | 562,899 |
| 2010-07-02 | 2010-06-29 | 3.148 | 163,961 | -4,956 | 0.35% | 516,099 |
| 2010-06-30 | 2010-06-28 | 3.015 | 168,917 | -18,172 | 0.36% | 509,204 |
| 2010-06-23 | 2010-06-21 | 3.039 | 187,089 | -13,216 | 0.40% | 568,514 |
| 2010-05-31 | 2010-05-27 | 3.317 | 200,305 | -9,912 | 0.43% | 664,448 |
| 2010-05-28 | 2010-05-26 | 3.148 | 210,217 | +1,652 | 0.45% | 661,698 |
| 2010-05-27 | 2010-05-25 | 3.027 | 208,565 | +3,304 | 0.44% | 631,249 |
| 2010-05-26 | 2010-05-24 | 3.511 | 205,261 | +3,304 | 0.44% | 720,648 |
| 2010-05-25 | 2010-05-20 | 3.111 | 201,957 | -3,304 | 0.43% | 628,364 |
| 2010-05-24 | 2010-05-19 | 3.620 | 205,261 | -37,997 | 0.44% | 743,013 |
| 2010-05-20 | 2010-05-18 | 3.705 | 243,258 | +18,172 | 0.52% | 901,172 |
| 2010-05-18 | 2010-05-14 | 5.690 | 225,086 | -4,956 | 0.48% | 1,280,753 |
| 2010-05-17 | 2010-05-13 | 5.448 | 230,042 | +3,304 | 0.49% | 1,253,252 |
| 2010-05-14 | 2010-05-12 | 5.085 | 226,738 | +13,216 | 0.48% | 1,152,902 |
| 2010-05-13 | 2010-05-11 | 6.053 | 213,522 | -3,304 | 0.45% | 1,292,503 |
| 2010-05-12 | 2010-05-10 | 6.780 | 216,826 | +28,085 | 0.46% | 1,470,003 |
| 2010-05-11 | 2010-05-07 | 4.588 | 188,741 | +1,652 | 0.40% | 866,013 |
| 2010-05-10 | 2010-05-06 | 4.177 | 187,089 | +6,608 | 0.40% | 781,423 |
| 2010-05-07 | 2010-05-05 | 4.165 | 180,481 | +3,304 | 0.38% | 751,638 |
| 2010-05-06 | 2010-05-04 | 4.116 | 177,177 | -4,956 | 0.38% | 729,298 |
| 2010-05-05 | 2010-05-03 | 4.177 | 182,133 | +11,564 | 0.39% | 760,723 |
| 2010-05-04 | 2010-04-30 | 4.116 | 170,569 | +102,424 | 0.36% | 702,098 |
| 2009-05-22 | 2009-05-20 | 1.489 | 68,145 | -4,130 | 0.14% | 101,475 |
| 2009-03-24 | 2009-03-20 | 1.525 | 72,275 | -10,325 | 0.15% | 110,250 |
| 2009-03-17 | 2009-03-13 | 1.513 | 82,600 | -2,451,574 | 0.18% | 125,000 |
| 2009-03-09 | 2009-03-05 | 1.513 | 2,534,174 | -6,608 | 5.39% | 3,835,000 |
| 2009-01-20 | 2009-01-16 | 1.271 | 2,540,782 | -16,520 | 5.40% | 3,229,800 |
| 2009-01-16 | 2009-01-14 | 1.320 | 2,557,302 | -16,520 | 5.44% | 3,374,640 |
| 2009-01-02 | 2008-12-29 | 1.271 | 2,573,822 | +3,304 | 5.47% | 3,271,800 |
| 2008-10-29 | 2008-10-27 | 1.211 | 2,570,518 | -44,604 | 5.47% | 3,112,000 |
| 2008-10-28 | 2008-10-24 | 1.271 | 2,615,122 | -150,333 | 5.56% | 3,324,300 |
| 2008-10-27 | 2008-10-23 | 1.392 | 2,765,455 | -24,780 | 5.88% | 3,850,201 |
| 2008-10-24 | 2008-10-22 | 1.453 | 2,790,235 | -221,162 | 5.93% | 4,053,601 |
| 2008-10-23 | 2008-10-21 | 1.453 | 3,011,397 | -49,560 | 6.41% | 4,374,901 |
| 2008-10-22 | 2008-10-20 | 1.453 | 3,060,957 | -16,520 | 6.51% | 4,446,900 |
| 2008-08-21 | 2008-08-19 | 2.155 | 3,077,477 | +34,972 | 6.55% | 6,632,692 |
| 2008-02-04 | 2008-01-31 | 4.164 | 3,042,505 | +3,266 | 6.55% | 12,667,548 |
| 2008-01-21 | 2008-01-17 | 4.531 | 3,039,239 | -4,900 | 6.54% | 13,770,475 |
| 2008-01-04 | 2008-01-02 | 4.286 | 3,044,139 | -31,031 | 6.55% | 13,047,126 |
| 2007-12-28 | 2007-12-24 | 4.776 | 3,075,170 | +31,031 | 6.62% | 14,686,425 |
| 2007-11-21 | 2007-11-19 | 3.674 | 3,044,139 | -4,899 | 6.55% | 11,183,251 |
| 2007-11-19 | 2007-11-15 | 3.735 | 3,049,038 | -8,167 | 6.56% | 11,387,936 |
| 2007-11-14 | 2007-11-12 | 3.796 | 3,057,205 | -3,266 | 6.58% | 11,605,627 |
| 2007-11-01 | 2007-10-30 | 3.919 | 3,060,471 | +3,266 | 6.58% | 11,992,800 |
| 2007-10-23 | 2007-10-18 | 3.980 | 3,057,205 | +1,225 | 6.58% | 12,167,189 |
| 2007-10-15 | 2007-10-11 | 4.090 | 3,055,980 | +4,900 | 6.57% | 12,499,117 |
| 2007-09-12 | 2007-09-10 | 4.959 | 3,051,080 | -4,900 | 6.56% | 15,131,813 |
| 2007-09-11 | 2007-09-07 | 4.959 | 3,055,980 | -4,899 | 6.57% | 15,156,114 |
| 2007-09-06 | 2007-09-04 | 4.923 | 3,060,879 | +9,799 | 6.59% | 15,067,963 |
| 2007-08-30 | 2007-08-28 | 5.266 | 3,051,080 | -8,166 | 6.56% | 16,065,875 |
| 2007-08-23 | 2007-08-21 | 4.800 | 3,059,246 | +4,900 | 6.58% | 14,685,300 |
| 2007-08-16 | 2007-08-14 | 5.388 | 3,054,346 | -4,900 | 6.57% | 16,457,098 |
| 2007-08-03 | 2007-08-01 | 4.776 | 3,059,246 | +4,900 | 6.58% | 14,610,375 |
| 2007-08-02 | 2007-07-31 | 5.449 | 3,054,346 | -1,634 | 6.57% | 16,644,110 |
| 2007-08-01 | 2007-07-30 | 6.062 | 3,055,980 | +3,267 | 6.57% | 18,524,140 |
| 2007-07-30 | 2007-07-26 | 7.507 | 3,052,713 | +94,727 | 7.88% | 22,915,471 |
| 2007-07-27 | 2007-07-25 | 4.017 | 2,957,986 | -21,232 | 7.64% | 11,880,981 |
| 2007-07-18 | 2007-07-16 | 2.939 | 2,979,218 | +4,900 | 7.69% | 8,755,801 |
| 2007-07-16 | 2007-07-12 | 3.000 | 2,974,318 | +3,266 | 7.68% | 8,923,512 |
| 2007-07-06 | 2007-07-04 | 3.245 | 2,971,052 | +1,633,232 | 7.67% | 9,641,364 |
| 2007-07-05 | 2007-07-03 | 3.184 | 1,337,820 | -1,225 | 3.45% | 4,259,449 |
| 2007-06-27 | 2007-06-25 | 3.184 | 1,339,045 | -4,900 | 3.46% | 4,263,349 |
| 2007-06-26 | 2007-06-22 | 3.086 | 1,343,945 | 3.47% | 4,147,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy