History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 22,655 | +0 | 0.00% | 19,710 |
| 2025-10-13 | 2025-10-09 | 0.860 | 22,655 | +0 | 0.00% | 19,483 |
| 2025-10-10 | 2025-10-08 | 0.940 | 22,655 | +0 | 0.00% | 21,296 |
| 2025-10-09 | 2025-10-06 | 0.920 | 22,655 | +0 | 0.00% | 20,843 |
| 2025-10-08 | 2025-10-03 | 0.910 | 22,655 | +0 | 0.00% | 20,616 |
| 2025-10-06 | 2025-10-02 | 0.860 | 22,655 | +0 | 0.00% | 19,483 |
| 2025-10-03 | 2025-09-30 | 0.840 | 22,655 | +0 | 0.00% | 19,030 |
| 2025-10-02 | 2025-09-29 | 0.760 | 22,655 | +0 | 0.00% | 17,218 |
| 2025-09-30 | 2025-09-26 | 0.760 | 22,655 | +0 | 0.00% | 17,218 |
| 2025-09-29 | 2025-09-25 | 0.790 | 22,655 | +0 | 0.00% | 17,897 |
| 2025-09-26 | 2025-09-24 | 0.830 | 22,655 | +0 | 0.00% | 18,804 |
| 2025-09-25 | 2025-09-23 | 0.860 | 22,655 | +0 | 0.00% | 19,483 |
| 2025-09-24 | 2025-09-22 | 0.870 | 22,655 | +0 | 0.00% | 19,710 |
| 2025-09-23 | 2025-09-19 | 0.880 | 22,655 | +0 | 0.00% | 19,936 |
| 2025-09-22 | 2025-09-18 | 0.940 | 22,655 | +0 | 0.00% | 21,296 |
| 2025-09-19 | 2025-09-17 | 0.920 | 22,655 | +0 | 0.00% | 20,843 |
| 2025-09-18 | 2025-09-16 | 0.890 | 22,655 | +0 | 0.00% | 20,163 |
| 2025-09-17 | 2025-09-15 | 0.870 | 22,655 | +0 | 0.00% | 19,710 |
| 2025-09-16 | 2025-09-12 | 0.890 | 22,655 | +0 | 0.00% | 20,163 |
| 2025-09-15 | 2025-09-11 | 1.010 | 22,655 | +0 | 0.00% | 22,882 |
| 2025-09-12 | 2025-09-10 | 1.030 | 22,655 | +0 | 0.00% | 23,335 |
| 2025-09-11 | 2025-09-09 | 0.990 | 22,655 | +0 | 0.00% | 22,428 |
| 2025-09-10 | 2025-09-08 | 1.130 | 22,655 | +0 | 0.00% | 25,600 |
| 2025-09-09 | 2025-09-05 | 1.140 | 22,655 | +0 | 0.00% | 25,827 |
| 2025-09-08 | 2025-09-04 | 0.900 | 22,655 | +0 | 0.00% | 20,390 |
| 2025-09-05 | 2025-09-03 | 0.830 | 22,655 | +0 | 0.00% | 18,804 |
| 2025-09-04 | 2025-09-02 | 0.760 | 22,655 | +0 | 0.00% | 17,218 |
| 2025-09-03 | 2025-09-01 | 0.800 | 22,655 | +0 | 0.00% | 18,124 |
| 2025-09-02 | 2025-08-29 | 0.730 | 22,655 | +0 | 0.00% | 16,538 |
| 2025-09-01 | 2025-08-28 | 0.700 | 22,655 | +0 | 0.00% | 15,858 |
| 2025-08-29 | 2025-08-27 | 0.550 | 22,655 | +0 | 0.00% | 12,460 |
| 2025-08-28 | 2025-08-26 | 0.465 | 22,655 | +0 | 0.00% | 10,535 |
| 2025-08-27 | 2025-08-25 | 0.480 | 22,655 | +0 | 0.00% | 10,874 |
| 2025-08-26 | 2025-08-22 | 0.420 | 22,655 | +0 | 0.00% | 9,515 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,655 | +0 | 0.00% | 9,742 |
| 2025-08-22 | 2025-08-20 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-08-21 | 2025-08-19 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-08-20 | 2025-08-18 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-08-19 | 2025-08-15 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-08-18 | 2025-08-14 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-08-15 | 2025-08-13 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-08-14 | 2025-08-12 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-08-13 | 2025-08-11 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-08-12 | 2025-08-08 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-08-11 | 2025-08-07 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-08-08 | 2025-08-06 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-08-07 | 2025-08-05 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-08-06 | 2025-08-04 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-08-05 | 2025-08-01 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-08-04 | 2025-07-31 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-08-01 | 2025-07-30 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-07-31 | 2025-07-29 | 0.460 | 22,655 | +0 | 0.00% | 10,421 |
| 2025-07-30 | 2025-07-28 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-07-29 | 2025-07-25 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-07-28 | 2025-07-24 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-07-25 | 2025-07-23 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-07-24 | 2025-07-22 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,655 | +0 | 0.00% | 10,421 |
| 2025-07-22 | 2025-07-18 | 0.460 | 22,655 | +0 | 0.00% | 10,421 |
| 2025-07-21 | 2025-07-17 | 0.460 | 22,655 | +0 | 0.00% | 10,421 |
| 2025-07-18 | 2025-07-16 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-07-17 | 2025-07-15 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-07-16 | 2025-07-14 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-07-15 | 2025-07-11 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-07-14 | 2025-07-10 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-07-11 | 2025-07-09 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-07-10 | 2025-07-08 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-07-09 | 2025-07-07 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,655 | +0 | 0.00% | 9,742 |
| 2025-07-07 | 2025-07-03 | 0.415 | 22,655 | +0 | 0.00% | 9,402 |
| 2025-07-04 | 2025-07-02 | 0.410 | 22,655 | +0 | 0.00% | 9,289 |
| 2025-07-03 | 2025-06-30 | 0.400 | 22,655 | +0 | 0.00% | 9,062 |
| 2025-07-02 | 2025-06-27 | 0.385 | 22,655 | +0 | 0.00% | 8,722 |
| 2025-06-30 | 2025-06-26 | 0.390 | 22,655 | +0 | 0.00% | 8,835 |
| 2025-06-27 | 2025-06-25 | 0.400 | 22,655 | +0 | 0.00% | 9,062 |
| 2025-06-26 | 2025-06-24 | 0.400 | 22,655 | +0 | 0.00% | 9,062 |
| 2025-06-25 | 2025-06-23 | 0.400 | 22,655 | +0 | 0.00% | 9,062 |
| 2025-06-24 | 2025-06-20 | 0.425 | 22,655 | +0 | 0.00% | 9,628 |
| 2025-06-23 | 2025-06-19 | 0.420 | 22,655 | +0 | 0.00% | 9,515 |
| 2025-06-20 | 2025-06-18 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,655 | +0 | 0.00% | 9,742 |
| 2025-06-18 | 2025-06-16 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-06-17 | 2025-06-13 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-06-16 | 2025-06-12 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-06-13 | 2025-06-11 | 0.410 | 22,655 | +0 | 0.00% | 9,289 |
| 2025-06-12 | 2025-06-10 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-06-11 | 2025-06-09 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-06-10 | 2025-06-06 | 0.345 | 22,655 | +0 | 0.00% | 7,816 |
| 2025-06-09 | 2025-06-05 | 0.340 | 22,655 | +0 | 0.00% | 7,703 |
| 2025-06-06 | 2025-06-04 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-06-05 | 2025-06-03 | 0.320 | 22,655 | +0 | 0.00% | 7,250 |
| 2025-06-04 | 2025-06-02 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-06-03 | 2025-05-30 | 0.330 | 22,655 | +0 | 0.00% | 7,476 |
| 2025-06-02 | 2025-05-29 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-30 | 2025-05-28 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-29 | 2025-05-27 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-28 | 2025-05-26 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-27 | 2025-05-23 | 0.330 | 22,655 | +0 | 0.00% | 7,476 |
| 2025-05-26 | 2025-05-22 | 0.330 | 22,655 | +0 | 0.00% | 7,476 |
| 2025-05-23 | 2025-05-21 | 0.320 | 22,655 | +0 | 0.00% | 7,250 |
| 2025-05-22 | 2025-05-20 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-21 | 2025-05-19 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-20 | 2025-05-16 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-19 | 2025-05-15 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-16 | 2025-05-14 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-15 | 2025-05-13 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-14 | 2025-05-12 | 0.335 | 22,655 | +0 | 0.00% | 7,589 |
| 2025-05-13 | 2025-05-09 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-12 | 2025-05-08 | 0.330 | 22,655 | +0 | 0.00% | 7,476 |
| 2025-05-09 | 2025-05-07 | 0.335 | 22,655 | +0 | 0.00% | 7,589 |
| 2025-05-08 | 2025-05-06 | 0.325 | 22,655 | +0 | 0.00% | 7,363 |
| 2025-05-07 | 2025-05-02 | 0.360 | 22,655 | +0 | 0.00% | 8,156 |
| 2025-05-06 | 2025-04-30 | 0.360 | 22,655 | +0 | 0.00% | 8,156 |
| 2025-05-02 | 2025-04-29 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-04-30 | 2025-04-28 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-04-29 | 2025-04-25 | 0.360 | 22,655 | +0 | 0.00% | 8,156 |
| 2025-04-28 | 2025-04-24 | 0.365 | 22,655 | +0 | 0.00% | 8,269 |
| 2025-04-25 | 2025-04-23 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-04-24 | 2025-04-22 | 0.345 | 22,655 | +0 | 0.00% | 7,816 |
| 2025-04-23 | 2025-04-17 | 0.360 | 22,655 | +0 | 0.00% | 8,156 |
| 2025-04-22 | 2025-04-16 | 0.360 | 22,655 | +0 | 0.00% | 8,156 |
| 2025-04-17 | 2025-04-15 | 0.365 | 22,655 | +0 | 0.00% | 8,269 |
| 2025-04-16 | 2025-04-14 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-04-15 | 2025-04-11 | 0.365 | 22,655 | +0 | 0.00% | 8,269 |
| 2025-04-14 | 2025-04-10 | 0.370 | 22,655 | +0 | 0.00% | 8,382 |
| 2025-04-11 | 2025-04-09 | 0.350 | 22,655 | +0 | 0.00% | 7,929 |
| 2025-04-10 | 2025-04-08 | 0.360 | 22,655 | +0 | 0.00% | 8,156 |
| 2025-04-09 | 2025-04-07 | 0.345 | 22,655 | +0 | 0.00% | 7,816 |
| 2025-04-08 | 2025-04-03 | 0.420 | 22,655 | +0 | 0.00% | 9,515 |
| 2025-04-07 | 2025-04-02 | 0.420 | 22,655 | +0 | 0.00% | 9,515 |
| 2025-04-03 | 2025-04-01 | 0.415 | 22,655 | +0 | 0.00% | 9,402 |
| 2025-04-02 | 2025-03-31 | 0.415 | 22,655 | +0 | 0.00% | 9,402 |
| 2025-04-01 | 2025-03-28 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,655 | +0 | 0.00% | 9,742 |
| 2025-03-28 | 2025-03-26 | 0.430 | 22,655 | +0 | 0.00% | 9,742 |
| 2025-03-27 | 2025-03-25 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-03-26 | 2025-03-24 | 0.435 | 22,655 | +0 | 0.00% | 9,855 |
| 2025-03-25 | 2025-03-21 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-03-24 | 2025-03-20 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-03-21 | 2025-03-19 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-20 | 2025-03-18 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-19 | 2025-03-17 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-18 | 2025-03-14 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-03-17 | 2025-03-13 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-14 | 2025-03-12 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-13 | 2025-03-11 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-03-12 | 2025-03-10 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-11 | 2025-03-07 | 0.440 | 22,655 | +0 | 0.00% | 9,968 |
| 2025-03-10 | 2025-03-06 | 0.455 | 22,655 | +0 | 0.00% | 10,308 |
| 2025-03-07 | 2025-03-05 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-03-06 | 2025-03-04 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-03-05 | 2025-03-03 | 0.455 | 22,655 | +0 | 0.00% | 10,308 |
| 2025-03-04 | 2025-02-28 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-03-03 | 2025-02-27 | 0.470 | 22,655 | +0 | 0.00% | 10,648 |
| 2025-02-28 | 2025-02-26 | 0.445 | 22,655 | +0 | 0.00% | 10,081 |
| 2025-02-27 | 2025-02-25 | 0.425 | 22,655 | +0 | 0.00% | 9,628 |
| 2025-02-26 | 2025-02-24 | 0.430 | 22,655 | +0 | 0.00% | 9,742 |
| 2025-02-25 | 2025-02-21 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-02-24 | 2025-02-20 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-02-21 | 2025-02-19 | 0.465 | 22,655 | +0 | 0.00% | 10,535 |
| 2025-02-20 | 2025-02-18 | 0.450 | 22,655 | +0 | 0.00% | 10,195 |
| 2025-02-19 | 2025-02-17 | 0.460 | 22,655 | +0 | 0.00% | 10,421 |
| 2025-02-18 | 2025-02-14 | 0.455 | 22,655 | +0 | 0.00% | 10,308 |
| 2025-02-17 | 2025-02-13 | 0.455 | 22,655 | +0 | 0.00% | 10,308 |
| 2025-02-14 | 2025-02-12 | 0.460 | 22,655 | +0 | 0.00% | 10,421 |
| 2025-02-13 | 2025-02-11 | 0.465 | 22,655 | +0 | 0.00% | 10,535 |
| 2025-02-12 | 2025-02-10 | 0.465 | 22,655 | +0 | 0.00% | 10,535 |
| 2025-02-11 | 2025-02-07 | 0.470 | 22,655 | +0 | 0.00% | 10,648 |
| 2025-02-10 | 2025-02-06 | 0.455 | 22,655 | -800,000 | 0.00% | 10,308 |
| 2025-01-27 | 2025-01-23 | 0.480 | 822,655 | +800,000 | 0.06% | 394,874 |
| 2024-10-29 | 2024-10-25 | 0.465 | 22,655 | -150,000 | 0.00% | 10,535 |
| 2024-10-28 | 2024-10-24 | 0.420 | 172,655 | -500,000 | 0.01% | 72,515 |
| 2024-10-25 | 2024-10-23 | 0.445 | 672,655 | +650,000 | 0.05% | 299,331 |
| 2024-07-09 | 2024-07-05 | 0.465 | 22,655 | -33 | 0.00% | 10,535 |
| 2023-01-10 | 2023-01-06 | 1.360 | 22,688 | -10,000 | 0.00% | 30,856 |
| 2022-12-02 | 2022-11-30 | 1.160 | 32,688 | +9,046 | 0.00% | 37,918 |
| 2022-11-09 | 2022-11-07 | 0.710 | 23,642 | -1,590 | 0.00% | 16,786 |
| 2022-11-01 | 2022-10-28 | 0.680 | 25,232 | -1,113 | 0.00% | 17,158 |
| 2022-10-21 | 2022-10-19 | 0.700 | 26,345 | -159 | 0.00% | 18,442 |
| 2022-10-14 | 2022-10-12 | 0.740 | 26,504 | -8,109 | 0.00% | 19,613 |
| 2022-10-11 | 2022-10-07 | 1.540 | 34,613 | +24,613 | 0.00% | 53,304 |
| 2022-08-08 | 2022-08-04 | 2.680 | 10,000 | -5,000 | 0.00% | 26,800 |
| 2022-07-05 | 2022-06-30 | 4.040 | 15,000 | -7,400 | 0.00% | 60,600 |
| 2022-07-04 | 2022-06-29 | 4.020 | 22,400 | +7,400 | 0.00% | 90,048 |
| 2022-04-08 | 2022-04-06 | 3.120 | 15,000 | -40,000 | 0.00% | 46,800 |
| 2022-04-07 | 2022-04-04 | 3.220 | 55,000 | +40,000 | 0.01% | 177,100 |
| 2022-03-22 | 2022-03-18 | 3.600 | 15,000 | -10,600 | 0.00% | 54,000 |
| 2022-03-21 | 2022-03-17 | 3.360 | 25,600 | +10,600 | 0.00% | 86,016 |
| 2022-03-15 | 2022-03-11 | 3.860 | 15,000 | -30,000 | 0.00% | 57,900 |
| 2022-03-14 | 2022-03-10 | 4.140 | 45,000 | +30,000 | 0.00% | 186,300 |
| 2021-12-30 | 2021-12-28 | 4.860 | 15,000 | +5,000 | 0.00% | 72,900 |
| 2021-12-08 | 2021-12-06 | 4.920 | 10,000 | -94,700 | 0.00% | 49,200 |
| 2021-12-07 | 2021-12-03 | 5.200 | 104,700 | +94,700 | 0.01% | 544,440 |
| 2021-11-25 | 2021-11-23 | 6.100 | 10,000 | -30,000 | 0.00% | 61,000 |
| 2021-11-24 | 2021-11-22 | 6.000 | 40,000 | -169,200 | 0.00% | 240,000 |
| 2021-11-23 | 2021-11-19 | 6.100 | 209,200 | +72,900 | 0.02% | 1,276,120 |
| 2021-11-22 | 2021-11-18 | 6.300 | 136,300 | +126,300 | 0.01% | 858,690 |
| 2021-11-15 | 2021-11-11 | 6.200 | 10,000 | -69,100 | 0.00% | 62,000 |
| 2021-11-12 | 2021-11-10 | 6.100 | 79,100 | +69,100 | 0.01% | 482,510 |
| 2021-11-11 | 2021-11-09 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2021-11-10 | 2021-11-08 | 6.200 | 20,000 | +10,000 | 0.00% | 124,000 |
| 2021-11-08 | 2021-11-04 | 6.700 | 10,000 | -30,000 | 0.00% | 67,000 |
| 2021-11-05 | 2021-11-03 | 6.600 | 40,000 | +10,000 | 0.00% | 264,000 |
| 2021-11-03 | 2021-11-01 | 7.200 | 30,000 | -108,000 | 0.00% | 216,000 |
| 2021-11-02 | 2021-10-29 | 7.300 | 138,000 | +108,000 | 0.01% | 1,007,400 |
| 2021-10-22 | 2021-10-20 | 7.200 | 30,000 | +10,000 | 0.00% | 216,000 |
| 2021-10-21 | 2021-10-19 | 7.300 | 20,000 | +10,000 | 0.00% | 146,000 |
| 2021-10-19 | 2021-10-15 | 6.500 | 10,000 | -100,000 | 0.00% | 65,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 110,000 | -300,000 | 0.01% | 649,000 |
| 2021-09-09 | 2021-09-07 | 7.300 | 410,000 | -5,000 | 0.04% | 2,993,000 |
| 2021-08-24 | 2021-08-20 | 6.300 | 415,000 | -15,000 | 0.04% | 2,614,500 |
| 2021-08-12 | 2021-08-10 | 6.900 | 430,000 | -16,000 | 0.04% | 2,967,000 |
| 2021-08-11 | 2021-08-09 | 7.000 | 446,000 | -4,000 | 0.04% | 3,122,000 |
| 2021-08-10 | 2021-08-06 | 7.400 | 450,000 | +20,000 | 0.04% | 3,330,000 |
| 2021-08-09 | 2021-08-05 | 7.800 | 430,000 | -20,000 | 0.04% | 3,354,000 |
| 2021-08-06 | 2021-08-04 | 7.900 | 450,000 | -10,000 | 0.04% | 3,555,000 |
| 2021-08-04 | 2021-08-02 | 8.300 | 460,000 | +295,000 | 0.04% | 3,818,000 |
| 2021-07-26 | 2021-07-22 | 7.600 | 165,000 | -10,000 | 0.02% | 1,254,000 |
| 2021-07-19 | 2021-07-15 | 6.800 | 175,000 | +160,000 | 0.02% | 1,190,000 |
| 2021-07-16 | 2021-07-14 | 7.000 | 15,000 | -120,000 | 0.00% | 105,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 135,000 | +120,000 | 0.01% | 904,500 |
| 2021-07-05 | 2021-06-30 | 5.800 | 15,000 | -5,000 | 0.00% | 87,000 |
| 2021-07-02 | 2021-06-29 | 5.800 | 20,000 | +5,000 | 0.00% | 116,000 |
| 2021-04-28 | 2021-04-26 | 4.820 | 15,000 | -9,000 | 0.00% | 72,300 |
| 2021-04-27 | 2021-04-23 | 5.100 | 24,000 | +9,000 | 0.00% | 122,400 |
| 2021-03-29 | 2021-03-25 | 6.000 | 15,000 | -65,000 | 0.00% | 90,000 |
| 2021-03-26 | 2021-03-24 | 6.100 | 80,000 | +65,000 | 0.01% | 488,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 15,000 | -25,000 | 0.00% | 71,400 |
| 2021-03-09 | 2021-03-05 | 6.100 | 40,000 | +27,500 | 0.00% | 244,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 12,500 | -5,000 | 0.00% | 95,000 |
| 2021-02-26 | 2021-02-24 | 6.800 | 17,500 | +5,000 | 0.00% | 119,000 |
| 2021-02-22 | 2021-02-18 | 8.500 | 12,500 | -25,000 | 0.00% | 106,250 |
| 2021-02-19 | 2021-02-17 | 9.500 | 37,500 | +25,000 | 0.00% | 356,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 12,500 | -73,700 | 0.00% | 117,500 |
| 2021-02-16 | 2021-02-09 | 10.600 | 86,200 | +76,200 | 0.01% | 913,720 |
| 2021-02-08 | 2021-02-04 | 7.800 | 10,000 | -25,000 | 0.00% | 78,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 35,000 | +25,000 | 0.00% | 259,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 10,000 | -6,000 | 0.00% | 75,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 16,000 | -6,500 | 0.00% | 131,200 |
| 2021-01-28 | 2021-01-26 | 9.000 | 22,500 | +12,500 | 0.00% | 202,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 10,000 | -25,700 | 0.00% | 88,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 35,700 | +25,700 | 0.00% | 260,610 |
| 2021-01-25 | 2021-01-21 | 6.300 | 10,000 | -17,700 | 0.00% | 63,000 |
| 2021-01-22 | 2021-01-20 | 6.200 | 27,700 | +17,700 | 0.00% | 171,740 |
| 2021-01-21 | 2021-01-19 | 6.400 | 10,000 | -35,000 | 0.00% | 64,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 45,000 | +35,000 | 0.00% | 279,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 10,000 | -100,000 | 0.00% | 59,000 |
| 2021-01-07 | 2021-01-05 | 6.100 | 110,000 | +100,000 | 0.01% | 671,000 |
| 2021-01-04 | 2020-12-29 | 7.000 | 10,000 | -150,000 | 0.00% | 70,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 160,000 | -18,300 | 0.02% | 1,088,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 178,300 | +157,800 | 0.02% | 980,650 |
| 2020-12-28 | 2020-12-22 | 4.260 | 20,500 | +10,500 | 0.00% | 87,330 |
| 2020-12-21 | 2020-12-17 | 5.000 | 10,000 | -500 | 0.00% | 50,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 10,500 | +500 | 0.00% | 53,550 |
| 2020-12-11 | 2020-12-09 | 4.240 | 10,000 | -2,500 | 0.00% | 42,400 |
| 2020-12-10 | 2020-12-08 | 4.700 | 12,500 | -25,000 | 0.00% | 58,750 |
| 2020-12-09 | 2020-12-07 | 4.560 | 37,500 | +22,500 | 0.00% | 171,000 |
| 2020-12-02 | 2020-11-30 | 3.380 | 15,000 | +5,000 | 0.00% | 50,700 |
| 2020-12-01 | 2020-11-27 | 2.980 | 10,000 | -5,000 | 0.00% | 29,800 |
| 2020-11-30 | 2020-11-26 | 3.100 | 15,000 | +5,000 | 0.00% | 46,500 |
| 2020-11-26 | 2020-11-24 | 3.300 | 10,000 | -50,000 | 0.00% | 33,000 |
| 2020-11-25 | 2020-11-23 | 2.920 | 60,000 | +50,000 | 0.01% | 175,200 |
| 2020-08-25 | 2020-08-21 | 3.220 | 10,000 | -170,000 | 0.00% | 32,200 |
| 2020-08-24 | 2020-08-20 | 3.180 | 180,000 | -5,000 | 0.02% | 572,400 |
| 2020-08-20 | 2020-08-18 | 3.000 | 185,000 | +175,000 | 0.02% | 555,000 |
| 2020-07-13 | 2020-07-09 | 2.440 | 10,000 | -50,000 | 0.00% | 24,400 |
| 2020-07-09 | 2020-07-07 | 2.240 | 60,000 | +50,000 | 0.01% | 134,400 |
| 2020-06-29 | 2020-06-24 | 2.160 | 10,000 | -265,000 | 0.00% | 21,600 |
| 2020-06-26 | 2020-06-23 | 2.120 | 275,000 | +115,000 | 0.03% | 583,000 |
| 2020-06-19 | 2020-06-17 | 2.140 | 160,000 | -100,000 | 0.02% | 342,400 |
| 2020-06-18 | 2020-06-16 | 2.160 | 260,000 | +250,000 | 0.03% | 561,600 |
| 2020-03-23 | 2020-03-19 | 2.100 | 10,000 | -25,000 | 0.00% | 21,000 |
| 2020-01-14 | 2020-01-10 | 3.260 | 35,000 | -50,000 | 0.00% | 114,100 |
| 2020-01-13 | 2020-01-09 | 3.260 | 85,000 | +50,000 | 0.01% | 277,100 |
| 2019-12-30 | 2019-12-24 | 3.040 | 35,000 | -75,000 | 0.00% | 106,400 |
| 2019-12-27 | 2019-12-20 | 3.060 | 110,000 | +35,000 | 0.01% | 336,600 |
| 2019-12-23 | 2019-12-19 | 3.440 | 75,000 | +40,000 | 0.01% | 258,000 |
| 2019-07-30 | 2019-07-26 | 6.300 | 35,000 | +25,000 | 0.00% | 220,500 |
| 2019-06-10 | 2019-06-05 | 5.900 | 10,000 | -29,400 | 0.00% | 59,000 |
| 2019-06-04 | 2019-05-31 | 5.000 | 39,400 | +29,400 | 0.00% | 197,000 |
| 2019-05-08 | 2019-05-06 | 5.400 | 10,000 | -60,800 | 0.00% | 54,000 |
| 2019-05-06 | 2019-05-02 | 5.800 | 70,800 | -200 | 0.01% | 410,640 |
| 2019-05-03 | 2019-04-30 | 5.900 | 71,000 | +36,000 | 0.01% | 418,900 |
| 2019-04-04 | 2019-04-02 | 6.900 | 35,000 | +25,000 | 0.00% | 241,500 |
| 2019-02-15 | 2019-02-13 | 6.600 | 10,000 | -49,900 | 0.00% | 66,000 |
| 2019-02-14 | 2019-02-12 | 6.700 | 59,900 | +49,900 | 0.01% | 401,330 |
| 2018-12-06 | 2018-12-04 | 5.800 | 10,000 | -11,500 | 0.00% | 58,000 |
| 2018-12-05 | 2018-12-03 | 5.900 | 21,500 | +11,500 | 0.00% | 126,850 |
| 2018-12-03 | 2018-11-29 | 5.700 | 10,000 | -60,000 | 0.00% | 57,000 |
| 2018-11-30 | 2018-11-28 | 5.700 | 70,000 | +60,000 | 0.01% | 399,000 |
| 2018-11-28 | 2018-11-26 | 5.600 | 10,000 | -11,000 | 0.00% | 56,000 |
| 2018-11-27 | 2018-11-23 | 5.700 | 21,000 | +11,000 | 0.00% | 119,700 |
| 2018-11-13 | 2018-11-09 | 5.600 | 10,000 | -8,000 | 0.00% | 56,000 |
| 2018-11-12 | 2018-11-08 | 5.800 | 18,000 | +8,000 | 0.00% | 104,400 |
| 2018-11-09 | 2018-11-07 | 5.900 | 10,000 | -14,200 | 0.00% | 59,000 |
| 2018-11-08 | 2018-11-06 | 5.900 | 24,200 | -15,800 | 0.00% | 142,780 |
| 2018-11-07 | 2018-11-05 | 6.100 | 40,000 | +30,000 | 0.00% | 244,000 |
| 2018-10-05 | 2018-10-03 | 5.500 | 10,000 | -4,700 | 0.00% | 55,000 |
| 2018-10-04 | 2018-10-02 | 5.600 | 14,700 | -36,100 | 0.00% | 82,320 |
| 2018-10-03 | 2018-09-28 | 5.600 | 50,800 | +40,800 | 0.01% | 284,480 |
| 2018-09-21 | 2018-09-19 | 5.500 | 10,000 | -15,000 | 0.00% | 55,000 |
| 2018-09-20 | 2018-09-18 | 5.300 | 25,000 | -21,700 | 0.00% | 132,500 |
| 2018-09-18 | 2018-09-14 | 5.300 | 46,700 | -28,900 | 0.00% | 247,510 |
| 2018-09-13 | 2018-09-11 | 5.400 | 75,600 | +30,000 | 0.01% | 408,240 |
| 2018-09-12 | 2018-09-10 | 5.500 | 45,600 | +30,000 | 0.00% | 250,800 |
| 2018-09-11 | 2018-09-07 | 5.400 | 15,600 | -19,400 | 0.00% | 84,240 |
| 2018-09-10 | 2018-09-06 | 5.500 | 35,000 | +25,000 | 0.00% | 192,500 |
| 2018-09-07 | 2018-09-05 | 5.500 | 10,000 | -50,000 | 0.00% | 55,000 |
| 2018-09-06 | 2018-09-04 | 5.700 | 60,000 | -100,000 | 0.01% | 342,000 |
| 2018-09-05 | 2018-09-03 | 5.900 | 160,000 | +150,000 | 0.02% | 944,000 |
| 2018-06-14 | 2018-06-12 | 7.500 | 10,000 | -7,500 | 0.00% | 75,000 |
| 2018-06-13 | 2018-06-11 | 7.300 | 17,500 | +7,500 | 0.00% | 127,750 |
| 2018-05-31 | 2018-05-29 | 8.400 | 10,000 | -30,000 | 0.00% | 84,000 |
| 2018-05-30 | 2018-05-28 | 8.600 | 40,000 | +30,000 | 0.00% | 344,000 |
| 2018-05-24 | 2018-05-21 | 9.000 | 10,000 | -30,000 | 0.00% | 90,000 |
| 2018-05-23 | 2018-05-18 | 8.600 | 40,000 | +30,000 | 0.00% | 344,000 |
| 2018-05-10 | 2018-05-08 | 8.400 | 10,000 | -54,600 | 0.00% | 84,000 |
| 2018-05-09 | 2018-05-07 | 8.300 | 64,600 | +24,600 | 0.01% | 536,180 |
| 2018-05-08 | 2018-05-04 | 8.400 | 40,000 | +30,000 | 0.00% | 336,000 |
| 2018-04-19 | 2018-04-17 | 9.000 | 10,000 | -7,200 | 0.00% | 90,000 |
| 2018-04-18 | 2018-04-16 | 9.300 | 17,200 | +7,200 | 0.00% | 159,960 |
| 2018-04-03 | 2018-03-28 | 9.300 | 10,000 | -25,000 | 0.00% | 93,000 |
| 2018-03-29 | 2018-03-27 | 9.400 | 35,000 | -25,000 | 0.00% | 329,000 |
| 2018-03-28 | 2018-03-26 | 9.300 | 60,000 | +50,000 | 0.01% | 558,000 |
| 2018-03-27 | 2018-03-23 | 9.100 | 10,000 | -90,000 | 0.00% | 91,000 |
| 2018-03-26 | 2018-03-22 | 9.500 | 100,000 | -40,000 | 0.01% | 950,000 |
| 2018-03-23 | 2018-03-21 | 9.700 | 140,000 | +130,000 | 0.01% | 1,358,000 |
| 2018-03-22 | 2018-03-20 | 10.200 | 10,000 | -10,000 | 0.00% | 102,000 |
| 2018-03-07 | 2018-03-05 | 9.400 | 20,000 | +5,000 | 0.00% | 188,000 |
| 2018-03-05 | 2018-03-01 | 9.900 | 15,000 | +5,000 | 0.00% | 148,500 |
| 2018-02-14 | 2018-02-12 | 8.900 | 10,000 | -10,700 | 0.00% | 89,000 |
| 2018-02-13 | 2018-02-09 | 9.000 | 20,700 | +10,700 | 0.00% | 186,300 |
| 2018-02-07 | 2018-02-05 | 10.800 | 10,000 | -17,700 | 0.00% | 108,000 |
| 2018-02-05 | 2018-02-01 | 11.000 | 27,700 | +17,700 | 0.00% | 304,700 |
| 2018-01-25 | 2018-01-23 | 11.600 | 10,000 | -50,000 | 0.00% | 116,000 |
| 2018-01-24 | 2018-01-22 | 11.200 | 60,000 | +50,000 | 0.01% | 672,000 |
| 2018-01-16 | 2018-01-12 | 12.600 | 10,000 | -42,500 | 0.00% | 126,000 |
| 2018-01-15 | 2018-01-11 | 12.600 | 52,500 | +42,500 | 0.01% | 661,500 |
| 2017-12-22 | 2017-12-20 | 10.800 | 10,000 | -25,800 | 0.00% | 108,000 |
| 2017-12-21 | 2017-12-19 | 10.400 | 35,800 | +25,800 | 0.00% | 372,320 |
| 2017-12-20 | 2017-12-18 | 10.600 | 10,000 | -66,500 | 0.00% | 106,000 |
| 2017-12-19 | 2017-12-15 | 10.400 | 76,500 | +66,500 | 0.01% | 795,600 |
| 2017-12-15 | 2017-12-13 | 11.200 | 10,000 | -40,000 | 0.00% | 112,000 |
| 2017-12-14 | 2017-12-12 | 10.400 | 50,000 | +40,000 | 0.01% | 520,000 |
| 2017-12-08 | 2017-12-06 | 11.400 | 10,000 | -40,000 | 0.00% | 114,000 |
| 2017-12-07 | 2017-12-05 | 11.000 | 50,000 | +40,000 | 0.01% | 550,000 |
| 2017-12-05 | 2017-12-01 | 13.000 | 10,000 | -77,500 | 0.00% | 130,000 |
| 2017-12-04 | 2017-11-30 | 12.600 | 87,500 | +77,500 | 0.01% | 1,102,500 |
| 2017-11-20 | 2017-11-16 | 12.400 | 10,000 | -143,600 | 0.00% | 124,000 |
| 2017-11-17 | 2017-11-15 | 12.000 | 153,600 | +143,600 | 0.02% | 1,843,200 |
| 2017-11-16 | 2017-11-14 | 12.800 | 10,000 | -4,000 | 0.00% | 128,000 |
| 2017-11-09 | 2017-11-07 | 11.000 | 14,000 | -125,000 | 0.00% | 154,000 |
| 2017-11-08 | 2017-11-06 | 11.000 | 139,000 | +125,000 | 0.01% | 1,529,000 |
| 2017-11-07 | 2017-11-03 | 10.800 | 14,000 | -35,500 | 0.00% | 151,200 |
| 2017-11-06 | 2017-11-02 | 10.800 | 49,500 | +35,500 | 0.01% | 534,600 |
| 2017-11-03 | 2017-11-01 | 11.200 | 14,000 | -100,000 | 0.00% | 156,800 |
| 2017-11-02 | 2017-10-31 | 11.400 | 114,000 | +100,000 | 0.01% | 1,299,600 |
| 2017-10-25 | 2017-10-23 | 11.000 | 14,000 | -10,000 | 0.00% | 154,000 |
| 2017-10-24 | 2017-10-20 | 10.600 | 24,000 | +10,000 | 0.00% | 254,400 |
| 2017-10-23 | 2017-10-19 | 10.800 | 14,000 | -1,000 | 0.00% | 151,200 |
| 2017-10-19 | 2017-10-17 | 11.000 | 15,000 | -115,000 | 0.00% | 165,000 |
| 2017-10-18 | 2017-10-16 | 11.400 | 130,000 | +100,000 | 0.01% | 1,482,000 |
| 2017-10-17 | 2017-10-13 | 11.600 | 30,000 | +14,500 | 0.00% | 348,000 |
| 2017-10-11 | 2017-10-09 | 10.400 | 15,500 | -30,000 | 0.00% | 161,200 |
| 2017-10-10 | 2017-10-06 | 10.600 | 45,500 | +30,000 | 0.00% | 482,300 |
| 2017-10-09 | 2017-10-04 | 10.600 | 15,500 | -12,000 | 0.00% | 164,300 |
| 2017-10-06 | 2017-10-03 | 10.200 | 27,500 | +12,000 | 0.00% | 280,500 |
| 2017-10-04 | 2017-09-29 | 10.400 | 15,500 | -24,800 | 0.00% | 161,200 |
| 2017-10-03 | 2017-09-28 | 10.200 | 40,300 | +24,800 | 0.00% | 411,060 |
| 2017-09-20 | 2017-09-18 | 10.000 | 15,500 | -25,000 | 0.00% | 155,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 40,500 | -5,000 | 0.00% | 388,800 |
| 2017-09-18 | 2017-09-14 | 9.200 | 45,500 | +30,000 | 0.00% | 418,600 |
| 2017-09-15 | 2017-09-13 | 8.600 | 15,500 | -20,000 | 0.00% | 133,300 |
| 2017-09-14 | 2017-09-12 | 8.600 | 35,500 | +20,000 | 0.00% | 305,300 |
| 2017-09-11 | 2017-09-07 | 8.600 | 15,500 | -10,000 | 0.00% | 133,300 |
| 2017-09-08 | 2017-09-06 | 8.600 | 25,500 | +10,000 | 0.00% | 219,300 |
| 2017-09-04 | 2017-08-31 | 8.500 | 15,500 | -21,700 | 0.00% | 131,750 |
| 2017-09-01 | 2017-08-30 | 8.500 | 37,200 | +1,700 | 0.00% | 316,200 |
| 2017-08-31 | 2017-08-29 | 8.500 | 35,500 | +20,000 | 0.00% | 301,750 |
| 2017-08-30 | 2017-08-28 | 8.600 | 15,500 | -15,000 | 0.00% | 133,300 |
| 2017-08-29 | 2017-08-25 | 8.400 | 30,500 | +15,000 | 0.00% | 256,200 |
| 2017-08-02 | 2017-07-31 | 7.200 | 15,500 | -12,400 | 0.00% | 111,600 |
| 2017-08-01 | 2017-07-28 | 7.400 | 27,900 | +12,400 | 0.00% | 206,460 |
| 2017-07-21 | 2017-07-19 | 7.500 | 15,500 | -30,000 | 0.00% | 116,250 |
| 2017-07-20 | 2017-07-18 | 7.100 | 45,500 | +30,000 | 0.00% | 323,050 |
| 2017-06-08 | 2017-06-06 | 7.300 | 15,500 | -15,000 | 0.00% | 113,150 |
| 2017-06-06 | 2017-06-02 | 7.000 | 30,500 | -10,000 | 0.00% | 213,500 |
| 2017-06-05 | 2017-06-01 | 7.000 | 40,500 | +2,500 | 0.00% | 283,500 |
| 2017-06-02 | 2017-05-31 | 7.200 | 38,000 | -15,200 | 0.00% | 273,600 |
| 2017-06-01 | 2017-05-29 | 6.800 | 53,200 | -20,000 | 0.01% | 361,760 |
| 2017-05-29 | 2017-05-25 | 6.900 | 73,200 | -2,500 | 0.01% | 505,080 |
| 2017-05-26 | 2017-05-24 | 7.100 | 75,700 | +10,200 | 0.01% | 537,470 |
| 2017-05-23 | 2017-05-19 | 7.300 | 65,500 | +30,000 | 0.01% | 478,150 |
| 2017-05-11 | 2017-05-09 | 8.000 | 35,500 | -5,000 | 0.00% | 284,000 |
| 2017-05-09 | 2017-05-05 | 8.000 | 40,500 | -6,800 | 0.00% | 324,000 |
| 2017-05-08 | 2017-05-04 | 8.200 | 47,300 | +11,800 | 0.00% | 387,860 |
| 2017-04-28 | 2017-04-26 | 7.800 | 35,500 | -2,500 | 0.00% | 276,900 |
| 2017-03-03 | 2017-03-01 | 8.000 | 38,000 | -20,000 | 0.00% | 304,000 |
| 2017-03-02 | 2017-02-28 | 7.900 | 58,000 | +20,000 | 0.01% | 458,200 |
| 2017-02-24 | 2017-02-22 | 8.300 | 38,000 | -10,100 | 0.00% | 315,400 |
| 2017-02-20 | 2017-02-16 | 8.700 | 48,100 | +100 | 0.01% | 418,470 |
| 2017-02-17 | 2017-02-15 | 8.900 | 48,000 | +11,500 | 0.01% | 427,200 |
| 2017-02-08 | 2017-02-06 | 8.200 | 36,500 | -5,000 | 0.00% | 299,300 |
| 2017-02-07 | 2017-02-03 | 7.900 | 41,500 | -5,000 | 0.00% | 327,850 |
| 2017-02-02 | 2017-01-27 | 8.000 | 46,500 | -2,000 | 0.00% | 372,000 |
| 2017-02-01 | 2017-01-25 | 7.700 | 48,500 | -10,500 | 0.01% | 373,450 |
| 2017-01-26 | 2017-01-24 | 7.800 | 59,000 | -18,500 | 0.01% | 460,200 |
| 2017-01-20 | 2017-01-18 | 8.000 | 77,500 | +36,000 | 0.01% | 620,000 |
| 2017-01-19 | 2017-01-17 | 8.000 | 41,500 | -2,000 | 0.00% | 332,000 |
| 2017-01-18 | 2017-01-16 | 8.000 | 43,500 | -5,000 | 0.00% | 348,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 48,500 | +2,000 | 0.01% | 383,150 |
| 2017-01-12 | 2017-01-10 | 8.100 | 46,500 | +10,000 | 0.00% | 376,650 |
| 2017-01-10 | 2017-01-06 | 8.200 | 36,500 | -20,000 | 0.00% | 299,300 |
| 2017-01-09 | 2017-01-05 | 8.300 | 56,500 | +20,000 | 0.01% | 468,950 |
| 2017-01-04 | 2016-12-30 | 9.100 | 36,500 | -3,200 | 0.00% | 332,150 |
| 2017-01-03 | 2016-12-29 | 8.200 | 39,700 | +3,200 | 0.00% | 325,540 |
| 2016-11-08 | 2016-11-04 | 8.900 | 36,500 | -15,000 | 0.00% | 324,850 |
| 2016-11-07 | 2016-11-03 | 8.600 | 51,500 | +15,000 | 0.01% | 442,900 |
| 2016-11-03 | 2016-11-01 | 9.000 | 36,500 | -7,500 | 0.00% | 328,500 |
| 2016-11-02 | 2016-10-31 | 9.300 | 44,000 | +7,500 | 0.00% | 409,200 |
| 2016-09-12 | 2016-09-08 | 10.000 | 36,500 | -1,000 | 0.00% | 365,000 |
| 2016-09-09 | 2016-09-07 | 8.600 | 37,500 | -15,000 | 0.00% | 322,500 |
| 2016-09-08 | 2016-09-06 | 8.600 | 52,500 | +12,500 | 0.01% | 451,500 |
| 2016-09-01 | 2016-08-30 | 8.200 | 40,000 | +1,500 | 0.00% | 328,000 |
| 2016-08-19 | 2016-08-17 | 8.500 | 38,500 | -2,500 | 0.00% | 327,250 |
| 2016-07-28 | 2016-07-26 | 6.900 | 41,000 | -10,200 | 0.00% | 282,900 |
| 2016-07-25 | 2016-07-21 | 7.000 | 51,200 | +10,200 | 0.01% | 358,400 |
| 2016-04-08 | 2016-04-06 | 8.200 | 41,000 | -5,000 | 0.00% | 336,200 |
| 2016-03-29 | 2016-03-23 | 8.800 | 46,000 | +500 | 0.00% | 404,800 |
| 2016-03-23 | 2016-03-21 | 8.500 | 45,500 | -1,000 | 0.00% | 386,750 |
| 2016-03-11 | 2016-03-09 | 8.300 | 46,500 | +500 | 0.00% | 385,950 |
| 2016-03-09 | 2016-03-07 | 9.100 | 46,000 | +1,000 | 0.00% | 418,600 |
| 2016-02-29 | 2016-02-25 | 8.400 | 45,000 | -30,000 | 0.00% | 378,000 |
| 2016-02-25 | 2016-02-23 | 8.500 | 75,000 | +30,000 | 0.01% | 637,500 |
| 2016-01-05 | 2015-12-31 | 9.100 | 45,000 | +1,500 | 0.01% | 409,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 43,500 | +623 | 0.01% | 396,679 |
| 2015-12-18 | 2015-12-16 | 9.119 | 42,877 | -5,045 | 0.01% | 390,998 |
| 2015-12-01 | 2015-11-27 | 9.813 | 47,922 | -1,513 | 0.01% | 470,254 |
| 2015-11-30 | 2015-11-26 | 10.110 | 49,435 | +1,513 | 0.01% | 499,801 |
| 2015-11-13 | 2015-11-11 | 10.705 | 47,922 | -1,008 | 0.01% | 513,004 |
| 2015-10-27 | 2015-10-23 | 12.291 | 48,930 | -13,318 | 0.01% | 601,394 |
| 2015-10-26 | 2015-10-22 | 12.489 | 62,248 | +13,318 | 0.01% | 777,425 |
| 2015-10-19 | 2015-10-15 | 12.886 | 48,930 | -30,267 | 0.01% | 630,494 |
| 2015-10-16 | 2015-10-14 | 12.291 | 79,197 | +26,735 | 0.01% | 973,403 |
| 2015-10-02 | 2015-09-29 | 10.309 | 52,462 | -10,088 | 0.01% | 540,805 |
| 2015-09-30 | 2015-09-25 | 10.903 | 62,550 | +10,088 | 0.01% | 681,997 |
| 2015-09-25 | 2015-09-23 | 10.705 | 52,462 | -13,922 | 0.01% | 561,605 |
| 2015-09-24 | 2015-09-22 | 11.498 | 66,384 | +12,914 | 0.01% | 763,280 |
| 2015-09-10 | 2015-09-08 | 9.615 | 53,470 | -2,018 | 0.01% | 514,096 |
| 2015-08-31 | 2015-08-27 | 9.714 | 55,488 | +2,018 | 0.01% | 538,998 |
| 2015-08-21 | 2015-08-19 | 11.101 | 53,470 | -2,018 | 0.01% | 593,595 |
| 2015-08-20 | 2015-08-18 | 10.705 | 55,488 | +3,531 | 0.01% | 593,998 |
| 2015-08-19 | 2015-08-17 | 11.101 | 51,957 | +1,009 | 0.01% | 576,799 |
| 2015-08-13 | 2015-08-11 | 12.093 | 50,948 | -3,531 | 0.01% | 616,097 |
| 2015-07-16 | 2015-07-14 | 12.291 | 54,479 | -4,137 | 0.01% | 669,596 |
| 2015-07-15 | 2015-07-13 | 12.489 | 58,616 | +6,659 | 0.01% | 732,064 |
| 2015-07-14 | 2015-07-10 | 12.093 | 51,957 | -5,044 | 0.01% | 628,299 |
| 2015-07-09 | 2015-07-07 | 8.921 | 57,001 | +2,017 | 0.01% | 508,496 |
| 2015-07-03 | 2015-06-30 | 13.480 | 54,984 | +10,089 | 0.01% | 741,204 |
| 2015-06-26 | 2015-06-24 | 15.265 | 44,895 | +1,009 | 0.01% | 685,300 |
| 2015-06-09 | 2015-06-05 | 17.049 | 43,886 | +1,009 | 0.01% | 748,198 |
| 2015-06-05 | 2015-06-03 | 17.842 | 42,877 | +5,044 | 0.01% | 764,996 |
| 2015-06-04 | 2015-06-02 | 19.626 | 37,833 | -75,666 | 0.01% | 742,503 |
| 2015-06-03 | 2015-06-01 | 20.221 | 113,499 | +69,613 | 0.02% | 2,295,010 |
| 2015-05-27 | 2015-05-22 | 17.445 | 43,886 | -1,009 | 0.01% | 765,598 |
| 2015-05-22 | 2015-05-20 | 16.454 | 44,895 | +1,009 | 0.01% | 738,700 |
| 2015-05-21 | 2015-05-19 | 17.247 | 43,886 | -505 | 0.01% | 756,898 |
| 2015-05-19 | 2015-05-15 | 17.049 | 44,391 | +1,009 | 0.01% | 756,808 |
| 2015-05-18 | 2015-05-14 | 17.247 | 43,382 | +1,514 | 0.01% | 748,206 |
| 2015-05-15 | 2015-05-13 | 17.842 | 41,868 | -11,098 | 0.01% | 746,994 |
| 2015-05-14 | 2015-05-12 | 17.643 | 52,966 | -31,174 | 0.01% | 934,500 |
| 2015-05-13 | 2015-05-11 | 19.229 | 84,140 | -10,089 | 0.01% | 1,617,955 |
| 2015-05-12 | 2015-05-08 | 19.229 | 94,229 | +2,522 | 0.01% | 1,811,960 |
| 2015-05-07 | 2015-05-05 | 19.824 | 91,707 | +4,036 | 0.01% | 1,818,004 |
| 2015-05-05 | 2015-04-30 | 20.815 | 87,671 | -5,045 | 0.01% | 1,824,894 |
| 2015-04-30 | 2015-04-28 | 21.013 | 92,716 | +29,762 | 0.01% | 1,948,287 |
| 2015-04-29 | 2015-04-27 | 22.798 | 62,954 | +6,053 | 0.01% | 1,435,204 |
| 2015-04-28 | 2015-04-24 | 19.626 | 56,901 | +1,009 | 0.01% | 1,116,728 |
| 2015-04-27 | 2015-04-23 | 19.824 | 55,892 | -1,009 | 0.01% | 1,108,006 |
| 2015-04-24 | 2015-04-22 | 19.031 | 56,901 | +2,018 | 0.01% | 1,082,888 |
| 2015-04-23 | 2015-04-21 | 19.428 | 54,883 | -21,186 | 0.01% | 1,066,243 |
| 2015-04-22 | 2015-04-20 | 19.229 | 76,069 | +23,708 | 0.01% | 1,462,756 |
| 2015-04-17 | 2015-04-15 | 21.212 | 52,361 | -7,566 | 0.01% | 1,110,667 |
| 2015-04-16 | 2015-04-14 | 21.608 | 59,927 | -21,287 | 0.01% | 1,294,915 |
| 2015-04-15 | 2015-04-13 | 23.194 | 81,214 | +52,965 | 0.01% | 1,883,688 |
| 2015-04-14 | 2015-04-10 | 23.194 | 28,249 | -121,065 | 0.00% | 655,211 |
| 2015-04-13 | 2015-04-09 | 22.401 | 149,314 | +126,110 | 0.02% | 3,344,809 |
| 2015-04-10 | 2015-04-08 | 21.212 | 23,204 | -11,098 | 0.00% | 492,197 |
| 2015-04-09 | 2015-04-02 | 19.626 | 34,302 | +11,098 | 0.00% | 673,204 |
| 2015-04-08 | 2015-04-01 | 19.031 | 23,204 | +2,522 | 0.00% | 441,597 |
| 2015-03-27 | 2015-03-25 | 19.626 | 20,682 | -1,513 | 0.00% | 405,901 |
| 2015-03-25 | 2015-03-23 | 20.617 | 22,195 | -2,018 | 0.00% | 457,595 |
| 2015-03-20 | 2015-03-18 | 19.824 | 24,213 | +2,522 | 0.00% | 480,000 |
| 2015-03-18 | 2015-03-16 | 19.229 | 21,691 | -25,222 | 0.00% | 417,103 |
| 2015-03-17 | 2015-03-13 | 19.031 | 46,913 | +20,682 | 0.01% | 892,805 |
| 2015-03-16 | 2015-03-12 | 18.635 | 26,231 | -5,549 | 0.00% | 488,804 |
| 2015-03-13 | 2015-03-11 | 19.626 | 31,780 | -10,088 | 0.00% | 623,708 |
| 2015-03-12 | 2015-03-10 | 20.617 | 41,868 | -21,187 | 0.01% | 863,193 |
| 2015-03-11 | 2015-03-09 | 20.617 | 63,055 | +25,222 | 0.01% | 1,300,005 |
| 2015-03-10 | 2015-03-06 | 20.815 | 37,833 | -26,735 | 0.01% | 787,503 |
| 2015-03-09 | 2015-03-05 | 20.419 | 64,568 | +37,833 | 0.01% | 1,318,399 |
| 2015-03-06 | 2015-03-04 | 19.626 | 26,735 | +5,044 | 0.00% | 524,696 |
| 2015-03-05 | 2015-03-03 | 20.617 | 21,691 | -2,825 | 0.00% | 447,204 |
| 2015-03-04 | 2015-03-02 | 18.833 | 24,516 | -23,103 | 0.00% | 461,706 |
| 2015-03-03 | 2015-02-27 | 15.265 | 47,619 | -14,730 | 0.01% | 726,881 |
| 2015-03-02 | 2015-02-26 | 15.066 | 62,349 | +45,400 | 0.01% | 939,367 |
| 2015-02-23 | 2015-02-16 | 14.670 | 16,949 | -505 | 0.00% | 248,638 |
| 2015-02-17 | 2015-02-13 | 14.868 | 17,454 | -807 | 0.00% | 259,507 |
| 2015-02-16 | 2015-02-12 | 14.273 | 18,261 | +1,312 | 0.00% | 260,645 |
| 2015-02-12 | 2015-02-10 | 15.265 | 16,949 | +2,522 | 0.00% | 258,718 |
| 2015-02-10 | 2015-02-06 | 15.265 | 14,427 | +1,413 | 0.00% | 220,221 |
| 2015-02-05 | 2015-02-03 | 16.652 | 13,014 | -505 | 0.00% | 216,712 |
| 2015-02-04 | 2015-02-02 | 16.652 | 13,519 | -4,540 | 0.00% | 225,121 |
| 2015-02-02 | 2015-01-29 | 17.842 | 18,059 | -2,522 | 0.00% | 322,202 |
| 2015-01-29 | 2015-01-27 | 18.040 | 20,581 | +2,522 | 0.00% | 371,279 |
| 2015-01-28 | 2015-01-26 | 18.040 | 18,059 | +5,045 | 0.00% | 325,782 |
| 2015-01-12 | 2015-01-08 | 19.824 | 13,014 | -505 | 0.00% | 257,990 |
| 2015-01-07 | 2015-01-05 | 16.652 | 13,519 | -5,851 | 0.00% | 225,121 |
| 2015-01-05 | 2014-12-31 | 15.859 | 19,370 | +807 | 0.00% | 307,193 |
| 2015-01-02 | 2014-12-29 | 17.247 | 18,563 | +5,044 | 0.00% | 320,155 |
| 2014-12-30 | 2014-12-24 | 17.643 | 13,519 | -5,549 | 0.00% | 238,521 |
| 2014-12-23 | 2014-12-19 | 16.057 | 19,068 | +14,730 | 0.00% | 306,184 |
| 2014-12-22 | 2014-12-18 | 14.868 | 4,338 | -68,099 | 0.00% | 64,498 |
| 2014-12-19 | 2014-12-17 | 19.824 | 72,437 | +30,770 | 0.01% | 1,435,994 |
| 2014-12-18 | 2014-12-16 | 21.806 | 41,667 | -19,572 | 0.01% | 908,609 |
| 2014-12-17 | 2014-12-15 | 20.815 | 61,239 | +13,519 | 0.01% | 1,274,705 |
| 2014-12-16 | 2014-12-12 | 23.591 | 47,720 | +6,558 | 0.01% | 1,125,744 |
| 2014-12-12 | 2014-12-10 | 23.789 | 41,162 | -5,549 | 0.01% | 979,197 |
| 2014-12-11 | 2014-12-09 | 22.005 | 46,711 | +5,549 | 0.01% | 1,027,861 |
| 2014-12-10 | 2014-12-08 | 24.780 | 41,162 | +18,563 | 0.01% | 1,019,997 |
| 2014-12-09 | 2014-12-05 | 25.771 | 22,599 | +22,599 | 0.00% | 582,405 |
| 2014-12-08 | 2014-12-04 | 25.573 | 0 | -35,512 | ||
| 2014-12-05 | 2014-12-03 | 23.789 | 35,512 | -5,650 | 0.01% | 844,790 |
| 2014-12-02 | 2014-11-28 | 24.582 | 41,162 | -48,426 | 0.01% | 1,011,837 |
| 2014-12-01 | 2014-11-27 | 22.599 | 89,588 | -24,213 | 0.01% | 2,024,636 |
| 2014-11-27 | 2014-11-25 | 24.384 | 113,801 | +48,022 | 0.02% | 2,774,876 |
| 2014-11-20 | 2014-11-18 | 23.789 | 65,779 | -197,336 | 0.01% | 1,564,807 |
| 2014-11-14 | 2014-11-12 | 25.127 | 263,115 | +20,178 | 0.04% | 6,611,285 |
| 2014-11-12 | 2014-11-10 | 23.045 | 242,937 | -40,355 | 0.03% | 5,598,594 |
| 2014-11-10 | 2014-11-06 | 25.474 | 283,292 | -2,018 | 0.04% | 7,216,552 |
| 2014-11-07 | 2014-11-05 | 25.722 | 285,310 | -79,499 | 0.04% | 7,338,658 |
| 2014-11-06 | 2014-11-04 | 25.375 | 364,809 | +9,685 | 0.05% | 9,256,948 |
| 2014-11-05 | 2014-11-03 | 26.019 | 355,124 | +66,182 | 0.05% | 9,239,993 |
| 2014-11-04 | 2014-10-31 | 26.168 | 288,942 | +16,142 | 0.04% | 7,560,960 |
| 2014-11-03 | 2014-10-30 | 26.465 | 272,800 | +26,634 | 0.04% | 7,219,680 |
| 2014-10-31 | 2014-10-29 | 26.465 | 246,166 | -232,848 | 0.04% | 6,514,808 |
| 2014-10-30 | 2014-10-28 | 26.416 | 479,014 | +226,795 | 0.07% | 12,653,415 |
| 2014-10-29 | 2014-10-27 | 24.384 | 252,219 | -22,195 | 0.04% | 6,150,002 |
| 2014-10-28 | 2014-10-24 | 22.401 | 274,414 | +18,160 | 0.04% | 6,147,195 |
| 2014-10-27 | 2014-10-23 | 23.541 | 256,254 | -12,107 | 0.04% | 6,032,490 |
| 2014-10-24 | 2014-10-22 | 23.491 | 268,361 | +25,020 | 0.04% | 6,304,201 |
| 2014-10-23 | 2014-10-21 | 21.608 | 243,341 | -49,233 | 0.03% | 5,258,164 |
| 2014-10-22 | 2014-10-20 | 19.477 | 292,574 | +1,614 | 0.04% | 5,698,501 |
| 2014-10-21 | 2014-10-17 | 16.504 | 290,960 | -27,845 | 0.04% | 4,801,864 |
| 2014-10-20 | 2014-10-16 | 16.256 | 318,805 | +24,213 | 0.05% | 5,182,404 |
| 2014-10-17 | 2014-10-15 | 16.603 | 294,592 | +40,355 | 0.04% | 4,891,005 |
| 2014-10-14 | 2014-10-10 | 15.958 | 254,237 | +57,304 | 0.04% | 4,057,205 |
| 2014-10-13 | 2014-10-09 | 16.652 | 196,933 | +6,054 | 0.03% | 3,279,368 |
| 2014-10-10 | 2014-10-08 | 15.661 | 190,879 | +44,390 | 0.03% | 2,989,355 |
| 2014-10-07 | 2014-10-03 | 14.868 | 146,489 | -2,018 | 0.02% | 2,178,004 |
| 2014-10-06 | 2014-09-30 | 14.174 | 148,507 | +7,264 | 0.02% | 2,104,967 |
| 2014-09-30 | 2014-09-26 | 14.818 | 141,243 | +60,533 | 0.02% | 2,093,006 |
| 2014-09-26 | 2014-09-24 | 14.521 | 80,710 | +80,710 | 0.01% | 1,171,999 |
| 2014-09-24 | 2014-09-22 | 12.935 | 0 | -4,036 | ||
| 2014-09-16 | 2014-09-12 | 12.489 | 4,036 | -6,053 | 0.00% | 50,406 |
| 2014-09-11 | 2014-09-08 | 13.282 | 10,089 | +2,018 | 0.00% | 134,003 |
| 2014-09-10 | 2014-09-05 | 11.052 | 8,071 | +8,071 | 0.00% | 89,200 |
| 2014-06-27 | 2014-06-25 | 14.286 | 0 | -18,172 | ||
| 2014-06-25 | 2014-06-23 | 14.068 | 18,172 | +18,172 | 0.00% | 255,639 |
| 2013-11-25 | 2013-11-21 | 15.690 | 0 | -4,956 | ||
| 2013-11-22 | 2013-11-20 | 16.780 | 4,956 | +4,956 | 0.01% | 83,160 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy