History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 351,797 +0 0.02% 306,063
2025-10-13 2025-10-09 0.860 351,797 +0 0.02% 302,545
2025-10-10 2025-10-08 0.940 351,797 +0 0.02% 330,689
2025-10-09 2025-10-06 0.920 351,797 +0 0.02% 323,653
2025-10-08 2025-10-03 0.910 351,797 +0 0.02% 320,135
2025-10-06 2025-10-02 0.860 351,797 +0 0.02% 302,545
2025-10-03 2025-09-30 0.840 351,797 +0 0.02% 295,509
2025-10-02 2025-09-29 0.760 351,797 +0 0.02% 267,366
2025-09-30 2025-09-26 0.760 351,797 +0 0.02% 267,366
2025-09-29 2025-09-25 0.790 351,797 -38,000 0.02% 277,920
2025-09-25 2025-09-23 0.860 389,797 +38,000 0.03% 335,225
2025-09-17 2025-09-15 0.870 351,797 -1,590 0.02% 306,063
2025-09-09 2025-09-05 1.140 353,387 -636 0.02% 402,861
2025-09-03 2025-09-01 0.800 354,023 -103,498 0.02% 283,218
2025-08-05 2025-08-01 0.445 457,521 -25,000 0.03% 203,597
2025-08-01 2025-07-30 0.450 482,521 -5,000 0.03% 217,134
2025-06-04 2025-06-02 0.325 487,521 -7,500 0.03% 158,444
2025-03-10 2025-03-06 0.455 495,021 -8,447 0.04% 225,235
2025-01-27 2025-01-23 0.480 503,468 -50,000 0.04% 241,665
2024-10-29 2024-10-25 0.465 553,468 +100,000 0.04% 257,363
2024-10-28 2024-10-24 0.420 453,468 +50,000 0.03% 190,457
2024-10-08 2024-10-04 0.430 403,468 -159 0.03% 173,491
2024-06-24 2024-06-20 0.425 403,627 -2,500 0.03% 171,541
2023-11-30 2023-11-28 0.405 406,127 -188,000 0.03% 164,481
2023-11-23 2023-11-21 0.400 594,127 -224,000 0.05% 237,651
2023-11-21 2023-11-17 0.380 818,127 -100,000 0.07% 310,888
2023-11-20 2023-11-16 0.400 918,127 -278,000 0.08% 367,251
2023-11-17 2023-11-15 0.395 1,196,127 +490,000 0.10% 472,470
2023-11-15 2023-11-13 0.415 706,127 +118,000 0.06% 293,043
2023-10-30 2023-10-26 0.440 588,127 -118,000 0.05% 258,776
2023-10-26 2023-10-24 0.430 706,127 +118,000 0.06% 303,635
2023-10-25 2023-10-20 0.455 588,127 -2,000 0.05% 267,598
2023-10-24 2023-10-19 0.460 590,127 -4,000 0.05% 271,458
2023-10-20 2023-10-18 0.465 594,127 +124,000 0.05% 276,269
2023-10-19 2023-10-17 0.465 470,127 +64,000 0.04% 218,609
2023-10-06 2023-10-04 0.475 406,127 -100,000 0.03% 192,910
2023-10-05 2023-10-03 0.470 506,127 -200,000 0.04% 237,880
2023-08-23 2023-08-21 0.540 706,127 +100,000 0.06% 381,309
2023-08-18 2023-08-16 0.580 606,127 +150,000 0.05% 351,554
2023-08-17 2023-08-15 0.580 456,127 -210,000 0.04% 264,554
2023-08-15 2023-08-11 0.600 666,127 +8,000 0.06% 399,676
2023-08-14 2023-08-10 0.600 658,127 -48,000 0.06% 394,876
2023-08-10 2023-08-08 0.590 706,127 +300,000 0.06% 416,615
2023-08-03 2023-08-01 0.670 406,127 -300,000 0.03% 272,105
2023-07-28 2023-07-26 0.590 706,127 +15 0.06% 416,615
2023-07-13 2023-07-11 0.550 706,112 -80,000 0.06% 388,362
2023-07-10 2023-07-06 0.580 786,112 +2,500 0.07% 455,945
2023-06-26 2023-06-21 0.540 783,612 -159 0.07% 423,150
2023-06-20 2023-06-16 0.560 783,771 +5,000 0.07% 438,912
2023-05-31 2023-05-29 0.520 778,771 +636 0.07% 404,961
2023-05-24 2023-05-22 0.590 778,135 -12,000 0.07% 459,100
2023-05-17 2023-05-15 0.610 790,135 +12,000 0.07% 481,982
2023-05-15 2023-05-11 0.640 778,135 -30,000 0.07% 498,006
2023-05-12 2023-05-10 0.610 808,135 +185,159 0.07% 492,962
2023-05-11 2023-05-09 0.670 622,976 -99,523 0.05% 417,394
2023-05-03 2023-04-28 0.520 722,499 +1,000 0.06% 375,699
2023-04-27 2023-04-25 0.520 721,499 +2,500 0.06% 375,179
2023-04-18 2023-04-14 0.620 718,999 +31 0.06% 445,779
2023-04-14 2023-04-12 0.620 718,968 +2,500 0.06% 445,760
2023-04-13 2023-04-11 0.620 716,468 +30,000 0.06% 444,210
2023-04-06 2023-04-03 0.690 686,468 +15 0.06% 473,663
2023-03-13 2023-03-09 0.930 686,453 +300,000 0.06% 638,401
2023-03-02 2023-02-28 1.030 386,453 -292,000 0.03% 398,047
2023-02-09 2023-02-07 1.140 678,453 -76,000 0.06% 773,436
2023-02-08 2023-02-06 1.150 754,453 +76,000 0.06% 867,621
2023-02-06 2023-02-02 1.190 678,453 +292,000 0.06% 807,359
2023-02-03 2023-02-01 1.250 386,453 -106,000 0.03% 483,066
2023-02-02 2023-01-31 1.170 492,453 +6,000 0.04% 576,170
2023-02-01 2023-01-30 1.200 486,453 +100,159 0.04% 583,744
2023-01-30 2023-01-26 1.250 386,294 -100,000 0.03% 482,868
2023-01-27 2023-01-20 1.230 486,294 -100,000 0.04% 598,142
2023-01-17 2023-01-13 1.210 586,294 +200,000 0.05% 709,416
2022-12-02 2022-11-30 1.160 386,294 -3,159 0.03% 448,101
2022-11-21 2022-11-17 1.170 389,453 -15,000 0.03% 455,660
2022-11-17 2022-11-15 1.250 404,453 -2,500 0.03% 505,566
2022-11-03 2022-11-01 0.570 406,953 -5,636 0.03% 231,963
2022-11-01 2022-10-28 0.680 412,589 -1 0.04% 280,561
2022-10-17 2022-10-13 0.800 412,590 -20,000 0.04% 330,072
2022-10-14 2022-10-12 0.740 432,590 +15,230 0.04% 320,117
2022-10-13 2022-10-11 1.200 417,360 -477 0.04% 500,832
2022-10-11 2022-10-07 1.540 417,837 +71,137 0.04% 643,469
2022-10-06 2022-10-03 1.580 346,700 +8,400 0.03% 547,786
2022-10-05 2022-09-30 1.720 338,300 -10,000 0.03% 581,876
2022-10-03 2022-09-29 1.580 348,300 +10,000 0.03% 550,314
2022-09-30 2022-09-28 1.560 338,300 -13,000 0.03% 527,748
2022-09-29 2022-09-27 1.740 351,300 +3,000 0.03% 611,262
2022-09-14 2022-09-09 1.660 348,300 +10,000 0.03% 578,178
2022-09-13 2022-09-08 1.700 338,300 -12,000 0.03% 575,110
2022-09-09 2022-09-07 1.580 350,300 -122,000 0.03% 553,474
2022-09-08 2022-09-06 1.460 472,300 +22,000 0.04% 689,558
2022-09-02 2022-08-31 1.760 450,300 +12,000 0.04% 792,528
2022-08-31 2022-08-29 2.300 438,300 +25,000 0.04% 1,008,090
2022-08-19 2022-08-17 2.640 413,300 +11,500 0.04% 1,091,112
2022-08-11 2022-08-09 2.720 401,800 -2,500 0.03% 1,092,896
2022-08-03 2022-08-01 2.680 404,300 -5,000 0.04% 1,083,524
2022-08-02 2022-07-29 2.860 409,300 -27,500 0.04% 1,170,598
2022-08-01 2022-07-28 2.760 436,800 +32,500 0.04% 1,205,568
2022-07-21 2022-07-19 3.480 404,300 -20,000 0.04% 1,406,964
2022-07-19 2022-07-15 3.380 424,300 +70,000 0.04% 1,434,134
2022-07-18 2022-07-14 4.040 354,300 +5,000 0.03% 1,431,372
2022-07-14 2022-07-12 4.100 349,300 +25,000 0.03% 1,432,130
2022-07-08 2022-07-06 4.280 324,300 -10,000 0.03% 1,388,004
2022-07-07 2022-07-05 4.120 334,300 -15,000 0.03% 1,377,316
2022-07-06 2022-07-04 4.060 349,300 -25,000 0.03% 1,418,158
2022-07-05 2022-06-30 4.040 374,300 +25,000 0.04% 1,512,172
2022-07-04 2022-06-29 4.020 349,300 +25,000 0.03% 1,404,186
2022-06-30 2022-06-28 4.280 324,300 -6,000 0.03% 1,388,004
2022-06-29 2022-06-27 3.980 330,300 +25,000 0.03% 1,314,594
2022-06-28 2022-06-24 3.760 305,300 -95,000 0.03% 1,147,928
2022-06-23 2022-06-21 3.440 400,300 +10,000 0.04% 1,377,032
2022-06-17 2022-06-15 3.420 390,300 +10,000 0.04% 1,334,826
2022-06-16 2022-06-14 3.400 380,300 +50,000 0.04% 1,293,020
2022-06-15 2022-06-13 3.520 330,300 +31,000 0.03% 1,162,656
2022-06-14 2022-06-10 3.700 299,300 -88,000 0.03% 1,107,410
2022-06-13 2022-06-09 3.540 387,300 +80,000 0.04% 1,371,042
2022-06-09 2022-06-07 3.580 307,300 -75,000 0.03% 1,100,134
2022-06-07 2022-06-02 3.180 382,300 +6,000 0.04% 1,215,714
2022-05-11 2022-05-06 2.520 376,300 +3,000 0.04% 948,276
2022-03-23 2022-03-21 3.440 373,300 +7,000 0.04% 1,284,152
2022-03-18 2022-03-16 3.400 366,300 -15,000 0.03% 1,245,420
2022-03-17 2022-03-15 3.060 381,300 +30,000 0.04% 1,166,778
2022-03-04 2022-03-02 4.360 351,300 -2,500 0.03% 1,531,668
2021-12-16 2021-12-14 4.980 353,800 -25,000 0.03% 1,761,924
2021-12-08 2021-12-06 4.920 378,800 +25,000 0.04% 1,863,696
2021-12-06 2021-12-02 5.400 353,800 +75,000 0.03% 1,910,520
2021-12-02 2021-11-30 6.200 278,800 -50,000 0.03% 1,728,560
2021-12-01 2021-11-29 5.700 328,800 -3,400 0.03% 1,874,160
2021-11-30 2021-11-26 5.800 332,200 +53,400 0.03% 1,926,760
2021-11-29 2021-11-25 6.000 278,800 -25,000 0.03% 1,672,800
2021-11-26 2021-11-24 6.000 303,800 +25,000 0.03% 1,822,800
2021-11-04 2021-11-02 6.900 278,800 +2,500 0.03% 1,923,720
2021-10-18 2021-10-12 6.000 276,300 -25,000 0.03% 1,657,800
2021-10-07 2021-10-05 6.100 301,300 +25,000 0.03% 1,837,930
2021-10-06 2021-10-04 6.200 276,300 -30,000 0.03% 1,713,060
2021-10-04 2021-09-29 6.000 306,300 -5,000 0.03% 1,837,800
2021-09-30 2021-09-28 6.000 311,300 +5,000 0.03% 1,867,800
2021-09-29 2021-09-27 5.900 306,300 +30,000 0.03% 1,807,170
2021-09-27 2021-09-23 6.800 276,300 -5,000 0.03% 1,878,840
2021-09-23 2021-09-20 6.600 281,300 +5,000 0.03% 1,856,580
2021-09-21 2021-09-17 6.800 276,300 -6,500 0.03% 1,878,840
2021-09-20 2021-09-16 6.500 282,800 +5,000 0.03% 1,838,200
2021-09-07 2021-09-03 7.200 277,800 +1,500 0.03% 2,000,160
2021-09-01 2021-08-30 7.100 276,300 -1,500 0.03% 1,961,730
2021-08-25 2021-08-23 6.600 277,800 -25,000 0.03% 1,833,480
2021-08-24 2021-08-20 6.300 302,800 +25,000 0.03% 1,907,640
2021-08-16 2021-08-12 7.100 277,800 +5,000 0.03% 1,972,380
2021-08-04 2021-08-02 8.300 272,800 -1,500 0.03% 2,264,240
2021-07-26 2021-07-22 7.600 274,300 -5,000 0.03% 2,084,680
2021-07-23 2021-07-21 6.800 279,300 -25,000 0.03% 1,899,240
2021-07-22 2021-07-20 6.500 304,300 +20,000 0.03% 1,977,950
2021-07-21 2021-07-19 6.700 284,300 +25,000 0.03% 1,904,810
2021-07-19 2021-07-15 6.800 259,300 -495,000 0.02% 1,763,240
2021-07-16 2021-07-14 7.000 754,300 +500,000 0.07% 5,280,100
2021-07-15 2021-07-13 6.700 254,300 -1,000 0.02% 1,703,810
2021-07-09 2021-07-07 5.800 255,300 -10,600 0.02% 1,480,740
2021-07-08 2021-07-06 5.700 265,900 -74,600 0.03% 1,515,630
2021-07-07 2021-07-05 5.400 340,500 +35,200 0.03% 1,838,700
2021-07-06 2021-07-02 5.600 305,300 +31,000 0.03% 1,709,680
2021-07-05 2021-06-30 5.800 274,300 +19,000 0.03% 1,590,940
2021-07-02 2021-06-29 5.800 255,300 -50,000 0.02% 1,480,740
2021-06-30 2021-06-28 5.600 305,300 +25,000 0.03% 1,709,680
2021-06-29 2021-06-25 5.700 280,300 -50,000 0.03% 1,597,710
2021-05-11 2021-05-07 4.080 330,300 +500 0.03% 1,347,624
2021-04-14 2021-04-12 5.100 329,800 +50,000 0.03% 1,681,980
2021-03-31 2021-03-29 6.100 279,800 +25,000 0.03% 1,706,780
2021-03-30 2021-03-26 6.400 254,800 -32,900 0.02% 1,630,720
2021-03-29 2021-03-25 6.000 287,700 -17,100 0.03% 1,726,200
2021-03-26 2021-03-24 6.100 304,800 +50,000 0.03% 1,859,280
2021-03-19 2021-03-17 6.400 254,800 -25,000 0.02% 1,630,720
2021-03-18 2021-03-16 6.100 279,800 +25,000 0.03% 1,706,780
2021-03-17 2021-03-15 6.300 254,800 -25,000 0.02% 1,605,240
2021-03-15 2021-03-11 5.800 279,800 -25,000 0.03% 1,622,840
2021-03-10 2021-03-08 4.760 304,800 +37,500 0.03% 1,450,848
2021-03-04 2021-03-02 7.000 267,300 +500 0.03% 1,871,100
2021-03-01 2021-02-25 7.600 266,800 -24,700 0.03% 2,027,680
2021-02-26 2021-02-24 6.800 291,500 +24,700 0.03% 1,982,200
2021-02-22 2021-02-18 8.500 266,800 +27,500 0.03% 2,267,800
2021-02-18 2021-02-16 9.500 239,300 -2,500 0.03% 2,273,350
2021-02-17 2021-02-11 9.400 241,800 -2,562,400 0.03% 2,272,920
2021-02-16 2021-02-09 10.600 2,804,200 +2,367,900 0.29% 29,724,520
2021-02-10 2021-02-08 10.000 436,300 +262,000 0.05% 4,363,000
2021-02-09 2021-02-05 7.700 174,300 +2,000 0.02% 1,342,110
2021-02-08 2021-02-04 7.800 172,300 +23,000 0.02% 1,343,940
2021-02-05 2021-02-03 7.400 149,300 +20,000 0.02% 1,104,820
2021-02-04 2021-02-02 7.900 129,300 +3,000 0.01% 1,021,470
2021-02-03 2021-02-01 6.500 126,300 -16,000 0.01% 820,950
2021-01-29 2021-01-27 8.200 142,300 -1,379,500 0.01% 1,166,860
2021-01-28 2021-01-26 9.000 1,521,800 +1,390,500 0.16% 13,696,200
2021-01-27 2021-01-25 8.800 131,300 +10,000 0.01% 1,155,440
2021-01-26 2021-01-22 7.300 121,300 +12,500 0.01% 885,490
2021-01-22 2021-01-20 6.200 108,800 -5,000 0.01% 674,560
2021-01-21 2021-01-19 6.400 113,800 +4,000 0.01% 728,320
2021-01-20 2021-01-18 6.200 109,800 -9,500 0.01% 680,760
2021-01-18 2021-01-14 5.900 119,300 -55,000 0.01% 703,870
2021-01-15 2021-01-13 5.600 174,300 +7,000 0.02% 976,080
2021-01-13 2021-01-11 5.900 167,300 -750,000 0.02% 987,070
2021-01-12 2021-01-08 6.400 917,300 +547,000 0.10% 5,870,720
2021-01-11 2021-01-07 6.500 370,300 +3,000 0.04% 2,406,950
2021-01-08 2021-01-06 5.900 367,300 -5,000 0.04% 2,167,070
2021-01-07 2021-01-05 6.100 372,300 -748,000 0.04% 2,271,030
2021-01-06 2021-01-04 6.400 1,120,300 -10,000 0.12% 7,169,920
2021-01-05 2020-12-31 6.300 1,130,300 -792,000 0.12% 7,120,890
2021-01-04 2020-12-29 7.000 1,922,300 -497,500 0.20% 13,456,100
2020-12-30 2020-12-28 6.800 2,419,800 -262,200 0.25% 16,454,640
2020-12-29 2020-12-24 5.500 2,682,000 +2,285,000 0.28% 14,751,000
2020-12-28 2020-12-22 4.260 397,000 -1,250,000 0.04% 1,691,220
2020-12-23 2020-12-21 4.840 1,647,000 -705,000 0.17% 7,971,480
2020-12-22 2020-12-18 5.100 2,352,000 -243,300 0.25% 11,995,200
2020-12-21 2020-12-17 5.000 2,595,300 +3,000 0.27% 12,976,500
2020-12-16 2020-12-14 4.620 2,592,300 -5,000 0.27% 11,976,426
2020-12-15 2020-12-11 4.540 2,597,300 +8,500 0.27% 11,791,742
2020-12-10 2020-12-08 4.700 2,588,800 +637,500 0.27% 12,167,360
2020-12-09 2020-12-07 4.560 1,951,300 +915,500 0.20% 8,897,928
2020-12-03 2020-12-01 3.440 1,035,800 +988,500 0.11% 3,563,152
2020-12-02 2020-11-30 3.380 47,300 +10,000 0.00% 159,874
2020-12-01 2020-11-27 2.980 37,300 +1,500 0.00% 111,154
2020-11-26 2020-11-24 3.300 35,800 -10,000 0.00% 118,140
2020-11-25 2020-11-23 2.920 45,800 +8,500 0.00% 133,736
2020-11-23 2020-11-19 2.660 37,300 -8,500 0.00% 99,218
2020-11-20 2020-11-18 2.580 45,800 +10,000 0.00% 118,164
2020-08-24 2020-08-20 3.180 35,800 -10,000 0.00% 113,844
2020-08-20 2020-08-18 3.000 45,800 +10,000 0.00% 137,400
2020-08-14 2020-08-12 3.420 35,800 -10,000 0.00% 122,436
2020-08-13 2020-08-11 3.420 45,800 -5,000 0.00% 156,636
2020-08-11 2020-08-07 2.760 50,800 +10,000 0.01% 140,208
2020-08-10 2020-08-06 2.840 40,800 +5,000 0.00% 115,872
2020-06-01 2020-05-28 1.940 35,800 -50,000 0.00% 69,452
2020-05-22 2020-05-20 2.140 85,800 +50,000 0.01% 183,612
2020-03-11 2020-03-09 2.540 35,800 -15,000 0.00% 90,932
2020-02-17 2020-02-13 3.040 50,800 -5,000 0.01% 154,432
2020-02-14 2020-02-12 3.220 55,800 +5,000 0.01% 179,676
2020-02-13 2020-02-11 3.060 50,800 +15,000 0.01% 155,448
2020-01-31 2020-01-29 3.180 35,800 -500 0.00% 113,844
2019-12-17 2019-12-13 3.420 36,300 -16,000 0.00% 124,146
2019-12-16 2019-12-12 3.340 52,300 +16,000 0.01% 174,682
2019-06-10 2019-06-05 5.900 36,300 +500 0.00% 214,170
2019-05-27 2019-05-23 5.300 35,800 +500 0.00% 189,740
2019-05-20 2019-05-16 5.500 35,300 -6,000 0.00% 194,150
2019-05-17 2019-05-15 5.300 41,300 +6,000 0.00% 218,890
2019-03-11 2019-03-07 7.100 35,300 -65,000 0.00% 250,630
2019-03-08 2019-03-06 7.300 100,300 +65,000 0.01% 732,190
2018-11-07 2018-11-05 6.100 35,300 -4,000 0.00% 215,330
2018-09-17 2018-09-13 5.400 39,300 +4,000 0.00% 212,220
2018-09-11 2018-09-07 5.400 35,300 -50,000 0.00% 190,620
2018-09-10 2018-09-06 5.500 85,300 -50,000 0.01% 469,150
2018-09-05 2018-09-03 5.900 135,300 +100,000 0.01% 798,270
2018-09-04 2018-08-31 5.900 35,300 -24,800 0.00% 208,270
2018-08-28 2018-08-24 5.900 60,100 -200 0.01% 354,590
2018-08-27 2018-08-23 6.000 60,300 +25,000 0.01% 361,800
2018-07-23 2018-07-19 6.300 35,300 -5,000 0.00% 222,390
2018-07-11 2018-07-09 6.100 40,300 +5,000 0.00% 245,830
2018-06-12 2018-06-08 7.200 35,300 -50,000 0.00% 254,160
2018-06-06 2018-06-04 7.300 85,300 +49,000 0.01% 622,690
2018-05-17 2018-05-15 8.600 36,300 -25,000 0.00% 312,180
2018-05-16 2018-05-14 8.500 61,300 -5,000 0.01% 521,050
2018-05-08 2018-05-04 8.400 66,300 +25,000 0.01% 556,920
2018-05-04 2018-05-02 8.800 41,300 -13,200 0.00% 363,440
2018-05-03 2018-04-30 8.800 54,500 -11,800 0.01% 479,600
2018-05-02 2018-04-27 8.800 66,300 -29,000 0.01% 583,440
2018-04-30 2018-04-26 8.600 95,300 +50,000 0.01% 819,580
2018-04-20 2018-04-18 9.000 45,300 -21,000 0.00% 407,700
2018-04-19 2018-04-17 9.000 66,300 +31,000 0.01% 596,700
2018-04-11 2018-04-09 9.300 35,300 -11,800 0.00% 328,290
2018-04-10 2018-04-06 9.100 47,100 +11,800 0.00% 428,610
2018-04-09 2018-04-04 9.200 35,300 -10,000 0.00% 324,760
2018-04-06 2018-04-03 9.200 45,300 -30,000 0.00% 416,760
2018-04-04 2018-03-29 8.900 75,300 +15,000 0.01% 670,170
2018-03-29 2018-03-27 9.400 60,300 -15,000 0.01% 566,820
2018-03-28 2018-03-26 9.300 75,300 +15,000 0.01% 700,290
2018-03-23 2018-03-21 9.700 60,300 +25,000 0.01% 584,910
2018-03-16 2018-03-14 10.400 35,300 -5,000 0.00% 367,120
2018-03-15 2018-03-13 10.400 40,300 +5,000 0.00% 419,120
2018-03-09 2018-03-07 9.500 35,300 -5,000 0.00% 335,350
2018-03-08 2018-03-06 9.600 40,300 +5,000 0.00% 386,880
2018-03-05 2018-03-01 9.900 35,300 -7,500 0.00% 349,470
2018-03-02 2018-02-28 9.800 42,800 +7,500 0.00% 419,440
2018-03-01 2018-02-27 9.700 35,300 -7,500 0.00% 342,410
2018-02-28 2018-02-26 9.900 42,800 -5,000 0.00% 423,720
2018-02-22 2018-02-20 9.500 47,800 -5,000 0.01% 454,100
2018-02-21 2018-02-15 9.300 52,800 +12,500 0.01% 491,040
2018-02-20 2018-02-13 9.100 40,300 -5,000 0.00% 366,730
2018-02-14 2018-02-12 8.900 45,300 +10,000 0.00% 403,170
2018-02-09 2018-02-07 9.500 35,300 -5,000 0.00% 335,350
2018-02-08 2018-02-06 9.400 40,300 +5,000 0.00% 378,820
2018-01-30 2018-01-26 11.400 35,300 -40,000 0.00% 402,420
2018-01-26 2018-01-24 11.400 75,300 +40,000 0.01% 858,420
2018-01-25 2018-01-23 11.600 35,300 -5,000 0.00% 409,480
2018-01-17 2018-01-15 12.000 40,300 +2,500 0.00% 483,600
2018-01-04 2018-01-02 11.600 37,800 -6,500 0.00% 438,480
2018-01-03 2017-12-29 11.000 44,300 +5,000 0.00% 487,300
2017-12-28 2017-12-22 11.400 39,300 -5,000 0.00% 448,020
2017-12-27 2017-12-21 11.200 44,300 -13,500 0.00% 496,160
2017-12-22 2017-12-20 10.800 57,800 -15,000 0.01% 624,240
2017-12-21 2017-12-19 10.400 72,800 +5,000 0.01% 757,120
2017-12-19 2017-12-15 10.400 67,800 +10,000 0.01% 705,120
2017-12-18 2017-12-14 11.000 57,800 +5,000 0.01% 635,800
2017-12-14 2017-12-12 10.400 52,800 +15,000 0.01% 549,120
2017-12-13 2017-12-11 11.200 37,800 -5,000 0.00% 423,360
2017-12-12 2017-12-08 11.000 42,800 -15,000 0.00% 470,800
2017-12-11 2017-12-07 10.600 57,800 +20,000 0.01% 612,680
2017-12-08 2017-12-06 11.400 37,800 -25,000 0.00% 430,920
2017-12-07 2017-12-05 11.000 62,800 +10,000 0.01% 690,800
2017-12-06 2017-12-04 12.200 52,800 +5,000 0.01% 644,160
2017-12-05 2017-12-01 13.000 47,800 +2,500 0.01% 621,400
2017-12-04 2017-11-30 12.600 45,300 +5,000 0.00% 570,780
2017-11-30 2017-11-28 13.800 40,300 +3,500 0.00% 556,140
2017-11-29 2017-11-27 14.000 36,800 +2,500 0.00% 515,200
2017-11-28 2017-11-24 14.800 34,300 -4,500 0.00% 507,640
2017-11-27 2017-11-23 13.800 38,800 +6,500 0.00% 535,440
2017-11-23 2017-11-21 12.400 32,300 -2,500 0.00% 400,520
2017-11-22 2017-11-20 12.200 34,800 -10,000 0.00% 424,560
2017-11-21 2017-11-17 12.000 44,800 +5,000 0.00% 537,600
2017-11-17 2017-11-15 12.000 39,800 +5,000 0.00% 477,600
2017-11-16 2017-11-14 12.800 34,800 -16,000 0.00% 445,440
2017-11-15 2017-11-13 12.000 50,800 -20,000 0.01% 609,600
2017-11-08 2017-11-06 11.000 70,800 +1,000 0.01% 778,800
2017-11-03 2017-11-01 11.200 69,800 +12,000 0.01% 781,760
2017-11-02 2017-10-31 11.400 57,800 -5,000 0.01% 658,920
2017-11-01 2017-10-30 11.200 62,800 +15,000 0.01% 703,360
2017-10-31 2017-10-27 11.800 47,800 +2,000 0.01% 564,040
2017-10-30 2017-10-26 12.000 45,800 -5,000 0.00% 549,600
2017-10-27 2017-10-25 11.400 50,800 -5,000 0.01% 579,120
2017-10-26 2017-10-24 11.000 55,800 +5,000 0.01% 613,800
2017-10-24 2017-10-20 10.600 50,800 +5,000 0.01% 538,480
2017-10-23 2017-10-19 10.800 45,800 -250,000 0.00% 494,640
2017-10-17 2017-10-13 11.600 295,800 +25,000 0.03% 3,431,280
2017-10-12 2017-10-10 11.000 270,800 +225,000 0.03% 2,978,800
2017-10-10 2017-10-06 10.600 45,800 +500 0.00% 485,480
2017-10-06 2017-10-03 10.200 45,300 +500 0.00% 462,060
2017-09-29 2017-09-27 10.800 44,800 -500 0.00% 483,840
2017-09-27 2017-09-25 10.200 45,300 +500 0.00% 462,060
2017-09-22 2017-09-20 11.400 44,800 +4,500 0.00% 510,720
2017-09-21 2017-09-19 11.400 40,300 -5,500 0.00% 459,420
2017-09-20 2017-09-18 10.000 45,800 -1,000 0.00% 458,000
2017-09-18 2017-09-14 9.200 46,800 +1,000 0.00% 430,560
2017-09-04 2017-08-31 8.500 45,800 -35,000 0.00% 389,300
2017-08-31 2017-08-29 8.500 80,800 +15,000 0.01% 686,800
2017-08-30 2017-08-28 8.600 65,800 +20,000 0.01% 565,880
2017-08-22 2017-08-18 8.700 45,800 -6,000 0.00% 398,460
2017-08-07 2017-08-03 7.100 51,800 +3,500 0.01% 367,780
2017-07-25 2017-07-21 7.500 48,300 -3,600 0.01% 362,250
2017-07-19 2017-07-17 7.100 51,900 +3,600 0.01% 368,490
2017-07-04 2017-06-30 7.700 48,300 -3,500 0.01% 371,910
2017-06-08 2017-06-06 7.300 51,800 +3,500 0.01% 378,140
2017-04-28 2017-04-26 7.800 48,300 +3,000 0.01% 376,740
2017-04-06 2017-04-03 8.600 45,300 -1,000 0.00% 389,580
2017-03-22 2017-03-20 9.100 46,300 -4,000 0.00% 421,330
2017-03-20 2017-03-16 8.600 50,300 +1,000 0.01% 432,580
2017-03-17 2017-03-15 8.600 49,300 -3,000 0.01% 423,980
2017-03-16 2017-03-14 8.400 52,300 -3,000 0.01% 439,320
2017-03-14 2017-03-10 8.100 55,300 -5,000 0.01% 447,930
2017-03-06 2017-03-02 8.000 60,300 +3,000 0.01% 482,400
2017-03-02 2017-02-28 7.900 57,300 +3,000 0.01% 452,670
2017-02-15 2017-02-13 8.500 54,300 +5,000 0.01% 461,550
2017-02-14 2017-02-10 8.400 49,300 +4,000 0.01% 414,120
2017-02-08 2017-02-06 8.200 45,300 -2,500 0.00% 371,460
2017-01-24 2017-01-20 7.900 47,800 +3,000 0.01% 377,620
2017-01-13 2017-01-11 8.000 44,800 -2,500 0.00% 358,400
2017-01-05 2017-01-03 8.600 47,300 -10,000 0.00% 406,780
2016-12-20 2016-12-16 8.400 57,300 +10,000 0.01% 481,320
2016-12-14 2016-12-12 8.400 47,300 -12,500 0.00% 397,320
2016-12-13 2016-12-09 8.600 59,800 -40,000 0.01% 514,280
2016-12-12 2016-12-08 8.800 99,800 -15,000 0.01% 878,240
2016-12-07 2016-12-05 8.800 114,800 +35,000 0.01% 1,010,240
2016-12-06 2016-12-02 9.300 79,800 -25,000 0.01% 742,140
2016-11-30 2016-11-28 9.500 104,800 -50,000 0.01% 995,600
2016-11-22 2016-11-18 8.600 154,800 +22,500 0.02% 1,331,280
2016-11-21 2016-11-17 8.900 132,300 +25,000 0.01% 1,177,470
2016-11-14 2016-11-10 8.700 107,300 -10,000 0.01% 933,510
2016-11-11 2016-11-09 8.500 117,300 +10,000 0.01% 997,050
2016-11-10 2016-11-08 8.900 107,300 -2,500 0.01% 954,970
2016-11-09 2016-11-07 8.900 109,800 -10,000 0.01% 977,220
2016-11-08 2016-11-04 8.900 119,800 -5,000 0.01% 1,066,220
2016-11-07 2016-11-03 8.600 124,800 +15,000 0.01% 1,073,280
2016-11-03 2016-11-01 9.000 109,800 +50,000 0.01% 988,200
2016-11-02 2016-10-31 9.300 59,800 -6,500 0.01% 556,140
2016-11-01 2016-10-28 9.600 66,300 -40,000 0.01% 636,480
2016-10-25 2016-10-20 9.500 106,300 +10,000 0.01% 1,009,850
2016-10-24 2016-10-19 9.700 96,300 +10,000 0.01% 934,110
2016-10-20 2016-10-18 9.900 86,300 +14,000 0.01% 854,370
2016-10-19 2016-10-17 9.800 72,300 +4,000 0.01% 708,540
2016-10-18 2016-10-14 9.600 68,300 +5,000 0.01% 655,680
2016-10-17 2016-10-13 9.300 63,300 +15,000 0.01% 588,690
2016-09-28 2016-09-26 9.600 48,300 +500 0.01% 463,680
2016-09-15 2016-09-13 9.800 47,800 +2,000 0.01% 468,440
2016-09-14 2016-09-12 10.200 45,800 -10,700 0.00% 467,160
2016-09-13 2016-09-09 10.400 56,500 -25,300 0.01% 587,600
2016-09-12 2016-09-08 10.000 81,800 +42,000 0.01% 818,000
2016-09-09 2016-09-07 8.600 39,800 -2,500 0.00% 342,280
2016-09-08 2016-09-06 8.600 42,300 -5,000 0.00% 363,780
2016-09-01 2016-08-30 8.200 47,300 +5,000 0.00% 387,860
2016-08-29 2016-08-25 8.400 42,300 +2,000 0.00% 355,320
2016-08-25 2016-08-23 8.200 40,300 -2,000 0.00% 330,460
2016-08-23 2016-08-19 8.000 42,300 +500 0.00% 338,400
2016-08-22 2016-08-18 8.100 41,800 -15,500 0.00% 338,580
2016-08-19 2016-08-17 8.500 57,300 +2,000 0.01% 487,050
2016-06-17 2016-06-15 6.300 55,300 +1,500 0.01% 348,390
2016-06-10 2016-06-07 6.800 53,800 +500 0.01% 365,840
2016-04-21 2016-04-19 8.100 53,300 -3,300 0.01% 431,730
2016-04-15 2016-04-13 8.100 56,600 +2,500 0.01% 458,460
2016-04-07 2016-04-05 8.300 54,100 -10,000 0.01% 449,030
2016-04-06 2016-04-01 8.500 64,100 -5,000 0.01% 544,850
2016-04-01 2016-03-30 8.700 69,100 +2,500 0.01% 601,170
2016-03-24 2016-03-22 9.000 66,600 +3,300 0.01% 599,400
2016-03-23 2016-03-21 8.500 63,300 -5,000 0.01% 538,050
2016-03-22 2016-03-18 8.800 68,300 +5,000 0.01% 601,040
2016-03-08 2016-03-04 9.200 63,300 -1,000 0.01% 582,360
2016-02-29 2016-02-25 8.400 64,300 -5,000 0.01% 540,120
2016-02-25 2016-02-23 8.500 69,300 +4,600 0.01% 589,050
2016-02-23 2016-02-19 8.400 64,700 -4,000 0.01% 543,480
2016-02-22 2016-02-18 8.300 68,700 +5,000 0.01% 570,210
2016-01-21 2016-01-19 7.900 63,700 +400 0.01% 503,230
2016-01-13 2016-01-11 8.300 63,300 +2,000 0.01% 525,390
2015-12-30 2015-12-28 9.218 61,300 +1,700 0.01% 565,075
2015-12-29 2015-12-24 9.119 59,600 -529 0.01% 543,496
2015-12-23 2015-12-21 9.218 60,129 -5,044 0.01% 554,280
2015-12-18 2015-12-16 9.119 65,173 -1,009 0.01% 594,317
2015-11-06 2015-11-04 11.498 66,182 -1,009 0.01% 760,957
2015-11-03 2015-10-30 11.300 67,191 -4,036 0.01% 759,239
2015-11-02 2015-10-29 11.498 71,227 -2,522 0.01% 818,964
2015-10-29 2015-10-27 11.498 73,749 +2,522 0.01% 847,962
2015-10-28 2015-10-26 11.894 71,227 +3,027 0.01% 847,204
2015-10-27 2015-10-23 12.291 68,200 +2,522 0.01% 838,240
2015-10-23 2015-10-20 12.291 65,678 +505 0.01% 807,242
2015-10-20 2015-10-16 12.687 65,173 -4,540 0.01% 826,875
2015-10-19 2015-10-15 12.886 69,713 -9,080 0.01% 898,296
2015-10-16 2015-10-14 12.291 78,793 +17,151 0.01% 968,438
2015-10-14 2015-10-12 11.696 61,642 -1,009 0.01% 720,976
2015-10-12 2015-10-08 11.498 62,651 -4,742 0.01% 720,358
2015-10-07 2015-10-05 10.903 67,393 +5,044 0.01% 734,801
2015-09-25 2015-09-23 10.705 62,349 +1,009 0.01% 667,445
2015-09-24 2015-09-22 11.498 61,340 -5,044 0.01% 705,284
2015-09-23 2015-09-21 10.110 66,384 -5,044 0.01% 671,160
2015-09-21 2015-09-17 10.309 71,428 -1,514 0.01% 736,316
2015-09-18 2015-09-16 10.110 72,942 +5,045 0.01% 737,463
2015-09-17 2015-09-15 9.912 67,897 -1,009 0.01% 672,997
2015-09-16 2015-09-14 10.309 68,906 +5,044 0.01% 710,318
2015-09-07 2015-09-02 8.623 63,862 +1,009 0.01% 550,711
2015-08-26 2015-08-24 10.110 62,853 +3,027 0.01% 635,460
2015-08-25 2015-08-21 11.101 59,826 -3,027 0.01% 664,156
2015-08-21 2015-08-19 11.101 62,853 -1,009 0.01% 697,760
2015-08-19 2015-08-17 11.101 63,862 +1,009 0.01% 708,962
2015-08-17 2015-08-13 11.894 62,853 -1,009 0.01% 747,600
2015-08-14 2015-08-12 11.894 63,862 +1,009 0.01% 759,602
2015-08-13 2015-08-11 12.093 62,853 -26,231 0.01% 760,061
2015-08-12 2015-08-10 11.101 89,084 -25,222 0.01% 988,963
2015-08-03 2015-07-30 10.903 114,306 -5,044 0.02% 1,246,304
2015-07-31 2015-07-29 11.101 119,350 +5,044 0.02% 1,324,960
2015-07-29 2015-07-27 10.110 114,306 -5,044 0.02% 1,155,664
2015-07-24 2015-07-22 11.696 119,350 +1,513 0.02% 1,395,940
2015-07-14 2015-07-10 12.093 117,837 -65,577 0.02% 1,424,964
2015-07-13 2015-07-09 10.903 183,414 -1,513 0.03% 1,999,804
2015-07-09 2015-07-07 8.921 184,927 -1,412 0.03% 1,649,701
2015-07-08 2015-07-06 10.110 186,339 +14,729 0.03% 1,883,936
2015-07-03 2015-06-30 13.480 171,610 +5,045 0.02% 2,313,363
2015-07-02 2015-06-29 13.480 166,565 +1,008 0.02% 2,245,355
2015-06-12 2015-06-10 15.661 165,557 -2,522 0.02% 2,592,788
2015-06-11 2015-06-09 16.057 168,079 +4,036 0.02% 2,698,925
2015-06-10 2015-06-08 16.652 164,043 -3,027 0.02% 2,731,677
2015-06-09 2015-06-05 17.049 167,070 -5,044 0.02% 2,848,323
2015-06-08 2015-06-04 17.643 172,114 -27,543 0.02% 3,036,676
2015-06-05 2015-06-03 17.842 199,657 -65,677 0.03% 3,562,209
2015-06-04 2015-06-02 19.626 265,334 +151,331 0.04% 5,207,394
2015-06-03 2015-06-01 20.221 114,003 -84,241 0.02% 2,305,201
2015-06-02 2015-05-29 17.445 198,244 -14,225 0.03% 3,458,399
2015-05-29 2015-05-27 17.247 212,469 +50,444 0.03% 3,664,436
2015-05-28 2015-05-26 17.247 162,025 +105,932 0.02% 2,794,432
2015-05-26 2015-05-21 17.049 56,093 +2,017 0.01% 956,312
2015-05-22 2015-05-20 16.454 54,076 -25,222 0.01% 889,764
2015-05-21 2015-05-19 17.247 79,298 +1,514 0.01% 1,367,646
2015-05-19 2015-05-15 17.049 77,784 +17,151 0.01% 1,326,115
2015-05-18 2015-05-14 17.247 60,633 +2,017 0.01% 1,045,733
2015-05-15 2015-05-13 17.842 58,616 +8,071 0.01% 1,045,806
2015-05-14 2015-05-12 17.643 50,545 +9,080 0.01% 891,786
2015-05-13 2015-05-11 19.229 41,465 +2,522 0.01% 797,344
2015-05-12 2015-05-08 19.229 38,943 -1,008 0.01% 748,848
2015-05-06 2015-05-04 20.022 39,951 +1,008 0.01% 799,910
2015-05-04 2015-04-29 21.608 38,943 -151,331 0.01% 841,489
2015-04-30 2015-04-28 21.013 190,274 +2,018 0.03% 3,998,321
2015-04-29 2015-04-27 22.798 188,256 +150,322 0.03% 4,291,795
2015-04-17 2015-04-15 21.212 37,934 +1,009 0.01% 804,646
2015-04-15 2015-04-13 23.194 36,925 +26,029 0.01% 856,443
2015-04-14 2015-04-10 23.194 10,896 -807 0.00% 252,723
2015-04-13 2015-04-09 22.401 11,703 -4,439 0.00% 262,161
2015-04-10 2015-04-08 21.212 16,142 +2,018 0.00% 342,400
2015-04-08 2015-04-01 19.031 14,124 +2,017 0.00% 268,795
2015-04-01 2015-03-30 20.022 12,107 -2,017 0.00% 242,410
2015-03-23 2015-03-19 19.824 14,124 -15,133 0.00% 279,995
2015-03-20 2015-03-18 19.824 29,257 +3,531 0.00% 579,992
2015-03-19 2015-03-17 18.833 25,726 +504 0.00% 484,494
2015-03-18 2015-03-16 19.229 25,222 -1,513 0.00% 485,002
2015-03-17 2015-03-13 19.031 26,735 +10,089 0.00% 508,796
2015-03-13 2015-03-11 19.626 16,646 -3,532 0.00% 326,691
2015-03-12 2015-03-10 20.617 20,178 -504 0.00% 416,010
2015-03-11 2015-03-09 20.617 20,682 +4,036 0.00% 426,401
2015-03-10 2015-03-06 20.815 16,646 -25,727 0.00% 346,491
2015-03-09 2015-03-05 20.419 42,373 -13,821 0.01% 865,204
2015-03-06 2015-03-04 19.626 56,194 +36,622 0.01% 1,102,853
2015-03-05 2015-03-03 20.617 19,572 +5,750 0.00% 403,516
2015-03-04 2015-03-02 18.833 13,822 +1,514 0.00% 260,308
2015-02-09 2015-02-05 15.859 12,308 +1,513 0.00% 195,195
2015-02-06 2015-02-04 16.652 10,795 -1,513 0.00% 179,760
2015-02-04 2015-02-02 16.652 12,308 +3,026 0.00% 204,955
2015-02-03 2015-01-30 18.040 9,282 -5,044 0.00% 167,446
2015-02-02 2015-01-29 17.842 14,326 +3,027 0.00% 255,599
2015-01-29 2015-01-27 18.040 11,299 +1,513 0.00% 203,833
2015-01-15 2015-01-13 19.031 9,786 +1,513 0.00% 186,238
2015-01-07 2015-01-05 16.652 8,273 -1,009 0.00% 137,764
2015-01-05 2014-12-31 15.859 9,282 +1,009 0.00% 147,205
2014-12-30 2014-12-24 17.643 8,273 +404 0.00% 145,964
2014-11-27 2014-11-25 24.384 7,869 +6,507 0.00% 191,874
2014-11-20 2014-11-18 23.789 1,362 -4,086 0.00% 32,400
2014-11-14 2014-11-12 25.127 5,448 +2,018 0.00% 136,892
2014-11-12 2014-11-10 23.045 3,430 -1,614 0.00% 79,046
2014-11-11 2014-11-07 25.672 5,044 -2,018 0.00% 129,490
2014-11-07 2014-11-05 25.722 7,062 -6,053 0.00% 181,647
2014-11-06 2014-11-04 25.375 13,115 -2,018 0.00% 332,790
2014-11-05 2014-11-03 26.019 15,133 +2,018 0.00% 393,746
2014-11-03 2014-10-30 26.465 13,115 -6,054 0.00% 347,090
2014-10-31 2014-10-29 26.465 19,169 -6,053 0.00% 507,310
2014-10-30 2014-10-28 26.416 25,222 +807 0.00% 666,253
2014-10-29 2014-10-27 24.384 24,415 -2,018 0.00% 595,325
2014-10-28 2014-10-24 22.401 26,433 +4,036 0.00% 592,130
2014-10-27 2014-10-23 23.541 22,397 +3,228 0.00% 527,249
2014-10-23 2014-10-21 21.608 19,169 +6,054 0.00% 414,208
2014-10-22 2014-10-20 19.477 13,115 +8,071 0.00% 255,443
2014-10-15 2014-10-13 16.057 5,044 +2,017 0.00% 80,994
2014-09-12 2014-09-10 14.273 3,027 -100,887 0.00% 43,205
2014-09-11 2014-09-08 13.282 103,914 +100,887 0.02% 1,380,197
2014-07-16 2014-07-14 8.921 3,027 +1,715 0.00% 27,003
2014-07-02 2014-06-27 15.690 1,312 -6,557 0.00% 20,585
2014-06-30 2014-06-26 15.835 7,869 +2,500 0.00% 124,608
2012-07-17 2012-07-13 8.087 5,369 -6,195 0.01% 43,420
2011-05-24 2011-05-20 8.523 11,564 -3,304 0.02% 98,560
2011-04-14 2011-04-12 10.956 14,868 -3,717 0.03% 162,900
2008-08-21 2008-08-19 2.155 18,585 +211 0.04% 40,055
2007-06-26 2007-06-22 3.086 18,374 0.05% 56,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top