History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-10-13 | 2025-10-09 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-10-10 | 2025-10-08 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2025-10-09 | 2025-10-06 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2025-10-08 | 2025-10-03 | 0.910 | 318 | +0 | 0.00% | 289 |
| 2025-10-06 | 2025-10-02 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 0.840 | 318 | +0 | 0.00% | 267 |
| 2025-10-02 | 2025-09-29 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.790 | 318 | +0 | 0.00% | 251 |
| 2025-09-26 | 2025-09-24 | 0.830 | 318 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-09-24 | 2025-09-22 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-23 | 2025-09-19 | 0.880 | 318 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2025-09-18 | 2025-09-16 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2025-09-17 | 2025-09-15 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 1.010 | 318 | +0 | 0.00% | 321 |
| 2025-09-12 | 2025-09-10 | 1.030 | 318 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.990 | 318 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 1.130 | 318 | +0 | 0.00% | 359 |
| 2025-09-09 | 2025-09-05 | 1.140 | 318 | +0 | 0.00% | 363 |
| 2025-09-08 | 2025-09-04 | 0.900 | 318 | +0 | 0.00% | 286 |
| 2025-09-05 | 2025-09-03 | 0.830 | 318 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.800 | 318 | +0 | 0.00% | 254 |
| 2025-09-02 | 2025-08-29 | 0.730 | 318 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-20 | 2025-08-18 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-08-13 | 2025-08-11 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.445 | 318 | -159 | 0.00% | 142 |
| 2024-01-09 | 2024-01-05 | 0.390 | 477 | -318 | 0.00% | 186 |
| 2023-12-14 | 2023-12-12 | 0.365 | 795 | +318 | 0.00% | 290 |
| 2022-11-17 | 2022-11-15 | 1.250 | 477 | -500 | 0.00% | 596 |
| 2022-10-27 | 2022-10-25 | 0.700 | 977 | +500 | 0.00% | 684 |
| 2022-10-11 | 2022-10-07 | 1.540 | 477 | +477 | 0.00% | 735 |
| 2022-04-14 | 2022-04-12 | 3.200 | 0 | -6,000 | ||
| 2022-03-04 | 2022-03-02 | 4.360 | 6,000 | -15,000 | 0.00% | 26,160 |
| 2022-01-10 | 2022-01-06 | 4.200 | 21,000 | +15,000 | 0.00% | 88,200 |
| 2022-01-07 | 2022-01-05 | 4.480 | 6,000 | -2,500 | 0.00% | 26,880 |
| 2021-12-22 | 2021-12-20 | 4.960 | 8,500 | +3,000 | 0.00% | 42,160 |
| 2021-12-13 | 2021-12-09 | 4.980 | 5,500 | +2,500 | 0.00% | 27,390 |
| 2021-12-06 | 2021-12-02 | 5.400 | 3,000 | +3,000 | 0.00% | 16,200 |
| 2021-12-02 | 2021-11-30 | 6.200 | 0 | -4,000 | ||
| 2021-11-30 | 2021-11-26 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2021-11-11 | 2021-11-09 | 6.300 | 0 | -8,000 | ||
| 2021-11-10 | 2021-11-08 | 6.200 | 8,000 | +8,000 | 0.00% | 49,600 |
| 2021-11-04 | 2021-11-02 | 6.900 | 0 | -3,000 | ||
| 2021-11-03 | 2021-11-01 | 7.200 | 3,000 | +3,000 | 0.00% | 21,600 |
| 2021-07-14 | 2021-07-12 | 5.900 | 0 | -10,000 | ||
| 2021-07-13 | 2021-07-09 | 5.700 | 10,000 | +10,000 | 0.00% | 57,000 |
| 2021-06-23 | 2021-06-21 | 4.880 | 0 | -10,000 | ||
| 2021-06-22 | 2021-06-18 | 4.700 | 10,000 | -200 | 0.00% | 47,000 |
| 2021-06-21 | 2021-06-17 | 4.400 | 10,200 | -29,800 | 0.00% | 44,880 |
| 2021-06-18 | 2021-06-16 | 4.240 | 40,000 | +10,000 | 0.00% | 169,600 |
| 2021-06-17 | 2021-06-15 | 4.340 | 30,000 | -10,000 | 0.00% | 130,200 |
| 2021-06-16 | 2021-06-11 | 4.360 | 40,000 | -25,000 | 0.00% | 174,400 |
| 2021-06-15 | 2021-06-10 | 4.320 | 65,000 | +45,000 | 0.01% | 280,800 |
| 2021-06-11 | 2021-06-09 | 4.460 | 20,000 | -25,000 | 0.00% | 89,200 |
| 2021-06-10 | 2021-06-08 | 4.440 | 45,000 | +5,000 | 0.00% | 199,800 |
| 2021-06-09 | 2021-06-07 | 4.560 | 40,000 | -15,000 | 0.00% | 182,400 |
| 2021-06-01 | 2021-05-28 | 4.740 | 55,000 | +20,000 | 0.01% | 260,700 |
| 2021-05-31 | 2021-05-27 | 4.840 | 35,000 | -36,400 | 0.00% | 169,400 |
| 2021-05-25 | 2021-05-21 | 4.980 | 71,400 | -10,000 | 0.01% | 355,572 |
| 2021-05-24 | 2021-05-20 | 4.760 | 81,400 | -10,000 | 0.01% | 387,464 |
| 2021-05-21 | 2021-05-18 | 4.560 | 91,400 | +30,000 | 0.01% | 416,784 |
| 2021-05-20 | 2021-05-17 | 4.780 | 61,400 | +31,400 | 0.01% | 293,492 |
| 2021-05-18 | 2021-05-14 | 4.400 | 30,000 | -27,500 | 0.00% | 132,000 |
| 2021-05-17 | 2021-05-13 | 4.260 | 57,500 | +37,500 | 0.01% | 244,950 |
| 2021-05-14 | 2021-05-12 | 4.220 | 20,000 | +15,000 | 0.00% | 84,400 |
| 2021-05-13 | 2021-05-11 | 4.100 | 5,000 | +5,000 | 0.00% | 20,500 |
| 2021-04-27 | 2021-04-23 | 5.100 | 0 | -10,000 | ||
| 2021-04-16 | 2021-04-14 | 4.980 | 10,000 | -5,000 | 0.00% | 49,800 |
| 2021-04-14 | 2021-04-12 | 5.100 | 15,000 | +15,000 | 0.00% | 76,500 |
| 2021-03-11 | 2021-03-09 | 5.000 | 0 | -23,200 | ||
| 2021-03-04 | 2021-03-02 | 7.000 | 23,200 | +23,200 | 0.00% | 162,400 |
| 2021-02-26 | 2021-02-24 | 6.800 | 0 | -35,000 | ||
| 2021-02-25 | 2021-02-23 | 7.500 | 35,000 | +20,000 | 0.00% | 262,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 15,000 | +15,000 | 0.00% | 118,500 |
| 2021-02-18 | 2021-02-16 | 9.500 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 9.400 | 10,000 | +5,000 | 0.00% | 94,000 |
| 2021-02-16 | 2021-02-09 | 10.600 | 5,000 | +5,000 | 0.00% | 53,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 0 | -10,000 | ||
| 2021-01-29 | 2021-01-27 | 8.200 | 10,000 | +10,000 | 0.00% | 82,000 |
| 2021-01-11 | 2021-01-07 | 6.500 | 0 | -15,000 | ||
| 2021-01-08 | 2021-01-06 | 5.900 | 15,000 | -15,000 | 0.00% | 88,500 |
| 2021-01-07 | 2021-01-05 | 6.100 | 30,000 | +15,000 | 0.00% | 183,000 |
| 2021-01-05 | 2020-12-31 | 6.300 | 15,000 | +15,000 | 0.00% | 94,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 0 | -10,000 | ||
| 2020-12-29 | 2020-12-24 | 5.500 | 10,000 | +10,000 | 0.00% | 55,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 0 | -5,000 | ||
| 2020-12-17 | 2020-12-15 | 5.100 | 5,000 | +5,000 | 0.00% | 25,500 |
| 2020-12-11 | 2020-12-09 | 4.240 | 0 | -10,000 | ||
| 2020-12-10 | 2020-12-08 | 4.700 | 10,000 | +5,000 | 0.00% | 47,000 |
| 2020-12-09 | 2020-12-07 | 4.560 | 5,000 | +5,000 | 0.00% | 22,800 |
| 2020-11-20 | 2020-11-18 | 2.580 | 0 | -1,500 | ||
| 2020-11-13 | 2020-11-11 | 2.480 | 1,500 | -25,000 | 0.00% | 3,720 |
| 2020-11-12 | 2020-11-10 | 2.580 | 26,500 | +25,000 | 0.00% | 68,370 |
| 2020-10-21 | 2020-10-19 | 2.400 | 1,500 | -20,000 | 0.00% | 3,600 |
| 2020-10-20 | 2020-10-16 | 2.340 | 21,500 | +20,000 | 0.00% | 50,310 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,500 | +1,500 | 0.00% | 3,540 |
| 2020-10-08 | 2020-10-06 | 3.020 | 0 | -2,000 | ||
| 2020-09-28 | 2020-09-24 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2018-02-08 | 2018-02-06 | 9.400 | 0 | -50,000 | ||
| 2018-02-07 | 2018-02-05 | 10.800 | 50,000 | +50,000 | 0.01% | 540,000 |
| 2017-12-07 | 2017-12-05 | 11.000 | 0 | -25,000 | ||
| 2017-12-06 | 2017-12-04 | 12.200 | 25,000 | +25,000 | 0.00% | 305,000 |
| 2017-10-06 | 2017-10-03 | 10.200 | 0 | -2,500 | ||
| 2017-09-26 | 2017-09-22 | 11.200 | 2,500 | +2,500 | 0.00% | 28,000 |
| 2016-10-07 | 2016-10-05 | 9.200 | 0 | -5,000 | ||
| 2016-10-04 | 2016-09-30 | 8.900 | 5,000 | +5,000 | 0.00% | 44,500 |
| 2016-09-29 | 2016-09-27 | 9.900 | 0 | -5,000 | ||
| 2016-09-28 | 2016-09-26 | 9.600 | 5,000 | +5,000 | 0.00% | 48,000 |
| 2016-09-27 | 2016-09-23 | 10.200 | 0 | -5,900 | ||
| 2016-09-26 | 2016-09-22 | 10.200 | 5,900 | +5,900 | 0.00% | 60,180 |
| 2016-09-21 | 2016-09-19 | 10.000 | 0 | -40,000 | ||
| 2016-09-20 | 2016-09-15 | 9.500 | 40,000 | +40,000 | 0.00% | 380,000 |
| 2016-07-11 | 2016-07-07 | 6.700 | 0 | -32,600 | ||
| 2016-07-08 | 2016-07-06 | 6.700 | 32,600 | +32,600 | 0.00% | 218,420 |
| 2016-05-03 | 2016-04-28 | 7.800 | 0 | -5,000 | ||
| 2016-04-29 | 2016-04-27 | 7.600 | 5,000 | -500 | 0.00% | 38,000 |
| 2016-04-26 | 2016-04-22 | 8.000 | 5,500 | +5,500 | 0.00% | 44,000 |
| 2016-02-11 | 2016-02-04 | 7.900 | 0 | -5,000 | ||
| 2016-01-22 | 2016-01-20 | 7.600 | 5,000 | +5,000 | 0.00% | 38,000 |
| 2016-01-05 | 2015-12-31 | 9.100 | 0 | -800 | ||
| 2015-12-29 | 2015-12-24 | 9.119 | 800 | -7 | 0.00% | 7,295 |
| 2014-11-27 | 2014-11-25 | 24.384 | 807 | +605 | 0.00% | 19,678 |
| 2014-11-20 | 2014-11-18 | 23.789 | 202 | -605 | 0.00% | 4,805 |
| 2014-10-27 | 2014-10-23 | 23.541 | 807 | +807 | 0.00% | 18,998 |
| 2014-09-25 | 2014-09-23 | 13.480 | 0 | -4,036 | ||
| 2014-09-12 | 2014-09-10 | 14.273 | 4,036 | -2,017 | 0.00% | 57,607 |
| 2014-09-11 | 2014-09-08 | 13.282 | 6,053 | +6,053 | 0.00% | 80,397 |
| 2014-07-16 | 2014-07-14 | 8.921 | 0 | -12,107 | ||
| 2014-07-02 | 2014-06-27 | 15.690 | 12,107 | -60,532 | 0.00% | 189,959 |
| 2014-06-30 | 2014-06-26 | 15.835 | 72,639 | +66,031 | 0.01% | 1,150,261 |
| 2014-06-27 | 2014-06-25 | 14.286 | 6,608 | +6,608 | 0.00% | 94,400 |
| 2013-07-30 | 2013-07-26 | 7.482 | 0 | -18,172 | ||
| 2013-07-29 | 2013-07-25 | 7.446 | 18,172 | +18,172 | 0.03% | 135,300 |
| 2013-07-19 | 2013-07-17 | 7.554 | 0 | -8,260 | ||
| 2013-07-17 | 2013-07-15 | 7.518 | 8,260 | +8,260 | 0.01% | 62,100 |
| 2013-07-16 | 2013-07-12 | 7.506 | 0 | -8,260 | ||
| 2013-07-10 | 2013-07-08 | 7.470 | 8,260 | +8,260 | 0.01% | 61,700 |
| 2013-04-15 | 2013-04-11 | 6.889 | 0 | -8,260 | ||
| 2013-04-10 | 2013-04-08 | 7.893 | 8,260 | +8,260 | 0.01% | 65,200 |
| 2013-03-18 | 2013-03-14 | 8.160 | 0 | -9,912 | ||
| 2013-03-15 | 2013-03-13 | 8.232 | 9,912 | +9,912 | 0.01% | 81,600 |
| 2013-03-14 | 2013-03-12 | 8.462 | 0 | -14,868 | ||
| 2013-03-13 | 2013-03-11 | 8.027 | 14,868 | +14,868 | 0.02% | 119,340 |
| 2013-02-06 | 2013-02-04 | 7.385 | 0 | -9,912 | ||
| 2013-02-05 | 2013-02-01 | 7.337 | 9,912 | +9,912 | 0.01% | 72,720 |
| 2013-01-25 | 2013-01-23 | 7.433 | 0 | -8,260 | ||
| 2013-01-24 | 2013-01-22 | 7.458 | 8,260 | +8,260 | 0.01% | 61,600 |
| 2013-01-23 | 2013-01-21 | 7.373 | 0 | -9,912 | ||
| 2013-01-21 | 2013-01-17 | 7.421 | 9,912 | +1,652 | 0.01% | 73,560 |
| 2013-01-18 | 2013-01-16 | 7.494 | 8,260 | +8,260 | 0.01% | 61,900 |
| 2013-01-14 | 2013-01-10 | 7.639 | 0 | -1,652 | ||
| 2013-01-11 | 2013-01-09 | 7.627 | 1,652 | +1,652 | 0.00% | 12,600 |
| 2013-01-02 | 2012-12-27 | 7.554 | 0 | -16,520 | ||
| 2012-12-28 | 2012-12-24 | 7.506 | 16,520 | +8,260 | 0.02% | 124,000 |
| 2012-12-27 | 2012-12-20 | 7.506 | 8,260 | +8,260 | 0.01% | 62,000 |
| 2012-12-20 | 2012-12-18 | 7.482 | 0 | -8,260 | ||
| 2012-12-19 | 2012-12-17 | 7.470 | 8,260 | +8,260 | 0.01% | 61,700 |
| 2012-12-18 | 2012-12-14 | 7.470 | 0 | -9,912 | ||
| 2012-12-17 | 2012-12-13 | 7.482 | 9,912 | +9,912 | 0.01% | 74,160 |
| 2012-11-20 | 2012-11-16 | 7.676 | 0 | -8,260 | ||
| 2012-11-19 | 2012-11-15 | 7.676 | 8,260 | +8,260 | 0.01% | 63,400 |
| 2012-11-16 | 2012-11-14 | 7.748 | 0 | -9,912 | ||
| 2012-11-14 | 2012-11-12 | 7.700 | 9,912 | +9,912 | 0.01% | 76,320 |
| 2012-11-07 | 2012-11-05 | 7.470 | 0 | -8,260 | ||
| 2012-11-06 | 2012-11-02 | 7.482 | 8,260 | +8,260 | 0.01% | 61,800 |
| 2012-11-01 | 2012-10-30 | 7.639 | 0 | -8,260 | ||
| 2012-10-31 | 2012-10-29 | 7.736 | 8,260 | +8,260 | 0.01% | 63,900 |
| 2012-10-29 | 2012-10-25 | 7.809 | 0 | -6,608 | ||
| 2012-10-26 | 2012-10-24 | 7.748 | 6,608 | +6,608 | 0.01% | 51,200 |
| 2012-09-28 | 2012-09-26 | 7.506 | 0 | -9,912 | ||
| 2012-09-26 | 2012-09-24 | 7.518 | 9,912 | +9,912 | 0.01% | 74,520 |
| 2012-09-25 | 2012-09-21 | 7.579 | 0 | -8,260 | ||
| 2012-09-21 | 2012-09-19 | 7.688 | 8,260 | +8,260 | 0.01% | 63,500 |
| 2012-09-05 | 2012-09-03 | 7.748 | 0 | -8,260 | ||
| 2012-09-03 | 2012-08-30 | 7.688 | 8,260 | +8,260 | 0.01% | 63,500 |
| 2012-08-31 | 2012-08-29 | 7.821 | 0 | -9,912 | ||
| 2012-08-30 | 2012-08-28 | 7.869 | 9,912 | +9,912 | 0.01% | 78,000 |
| 2012-08-29 | 2012-08-27 | 7.906 | 0 | -14,868 | ||
| 2012-08-28 | 2012-08-24 | 7.893 | 14,868 | +14,868 | 0.02% | 117,360 |
| 2012-08-27 | 2012-08-23 | 7.942 | 0 | -19,824 | ||
| 2012-08-24 | 2012-08-22 | 7.954 | 19,824 | +1,652 | 0.03% | 157,680 |
| 2012-08-23 | 2012-08-21 | 7.918 | 18,172 | +18,172 | 0.03% | 143,880 |
| 2012-08-21 | 2012-08-17 | 7.918 | 0 | -11,564 | ||
| 2012-08-17 | 2012-08-15 | 8.002 | 11,564 | -36,344 | 0.02% | 92,540 |
| 2012-08-16 | 2012-08-14 | 8.123 | 47,908 | +8,260 | 0.07% | 389,179 |
| 2012-08-15 | 2012-08-13 | 8.111 | 39,648 | +19,824 | 0.06% | 321,599 |
| 2012-08-14 | 2012-08-10 | 8.136 | 19,824 | +19,824 | 0.03% | 161,280 |
| 2012-08-08 | 2012-08-06 | 7.942 | 0 | -18,172 | ||
| 2012-08-07 | 2012-08-03 | 7.712 | 18,172 | +18,172 | 0.03% | 140,140 |
| 2012-08-06 | 2012-08-02 | 7.966 | 0 | -21,476 | ||
| 2012-08-03 | 2012-08-01 | 8.172 | 21,476 | -21,476 | 0.03% | 175,500 |
| 2012-08-02 | 2012-07-31 | 8.353 | 42,952 | +21,476 | 0.06% | 358,799 |
| 2012-08-01 | 2012-07-30 | 8.462 | 21,476 | +14,868 | 0.03% | 181,740 |
| 2012-07-30 | 2012-07-26 | 8.390 | 6,608 | +3,304 | 0.01% | 55,440 |
| 2012-07-27 | 2012-07-25 | 8.789 | 3,304 | +3,304 | 0.00% | 29,040 |
| 2012-07-26 | 2012-07-24 | 9.019 | 0 | -24,780 | ||
| 2012-07-25 | 2012-07-23 | 8.886 | 24,780 | +16,520 | 0.04% | 220,199 |
| 2012-07-24 | 2012-07-20 | 8.959 | 8,260 | -11,564 | 0.01% | 74,000 |
| 2012-07-23 | 2012-07-19 | 8.366 | 19,824 | +16,520 | 0.03% | 165,840 |
| 2012-07-20 | 2012-07-18 | 8.293 | 3,304 | +3,304 | 0.00% | 27,400 |
| 2012-07-18 | 2012-07-16 | 8.220 | 0 | -24,780 | ||
| 2012-07-17 | 2012-07-13 | 8.087 | 24,780 | +24,780 | 0.04% | 200,400 |
| 2012-07-12 | 2012-07-10 | 7.385 | 0 | -14,868 | ||
| 2012-07-11 | 2012-07-09 | 7.385 | 14,868 | +8,260 | 0.02% | 109,800 |
| 2012-07-10 | 2012-07-06 | 7.337 | 6,608 | +6,608 | 0.01% | 48,480 |
| 2012-07-06 | 2012-07-04 | 7.276 | 0 | -26,432 | ||
| 2012-07-05 | 2012-07-03 | 7.046 | 26,432 | +16,520 | 0.04% | 186,240 |
| 2012-07-04 | 2012-06-29 | 7.082 | 9,912 | +9,912 | 0.01% | 70,200 |
| 2012-06-29 | 2012-06-27 | 6.634 | 0 | -33,040 | ||
| 2012-06-28 | 2012-06-26 | 6.053 | 33,040 | +33,040 | 0.05% | 200,000 |
| 2012-06-25 | 2012-06-21 | 5.242 | 0 | -3,304 | ||
| 2012-06-22 | 2012-06-20 | 5.169 | 3,304 | +3,304 | 0.01% | 17,080 |
| 2012-06-19 | 2012-06-15 | 4.927 | 0 | -3,304 | ||
| 2012-06-18 | 2012-06-14 | 4.915 | 3,304 | +3,304 | 0.01% | 16,240 |
| 2012-06-05 | 2012-06-01 | 4.879 | 0 | -33,040 | ||
| 2012-06-04 | 2012-05-31 | 4.915 | 33,040 | +33,040 | 0.06% | 162,400 |
| 2012-05-24 | 2012-05-22 | 4.843 | 0 | -6,608 | ||
| 2012-05-23 | 2012-05-21 | 4.964 | 6,608 | +6,608 | 0.01% | 32,800 |
| 2012-05-22 | 2012-05-18 | 5.061 | 0 | -61,124 | ||
| 2012-05-21 | 2012-05-17 | 5.303 | 61,124 | +54,516 | 0.11% | 324,119 |
| 2012-05-18 | 2012-05-16 | 5.206 | 6,608 | +6,608 | 0.01% | 34,400 |
| 2012-05-16 | 2012-05-14 | 5.121 | 0 | -1,652 | ||
| 2012-05-15 | 2012-05-11 | 5.061 | 1,652 | +1,652 | 0.00% | 8,360 |
| 2012-05-11 | 2012-05-09 | 4.927 | 0 | -36,344 | ||
| 2012-05-10 | 2012-05-08 | 4.722 | 36,344 | +36,344 | 0.06% | 171,600 |
| 2012-05-08 | 2012-05-04 | 4.722 | 0 | -1,652 | ||
| 2012-05-04 | 2012-05-02 | 4.697 | 1,652 | +1,652 | 0.00% | 7,760 |
| 2012-04-26 | 2012-04-24 | 4.576 | 0 | -41,300 | ||
| 2012-04-24 | 2012-04-20 | 4.528 | 41,300 | +41,300 | 0.07% | 187,000 |
| 2012-03-29 | 2012-03-27 | 4.843 | 0 | -3,304 | ||
| 2012-03-27 | 2012-03-23 | 4.661 | 3,304 | +1,652 | 0.01% | 15,400 |
| 2012-03-23 | 2012-03-21 | 5.206 | 1,652 | +1,652 | 0.00% | 8,600 |
| 2012-03-14 | 2012-03-12 | 5.508 | 0 | -16,520 | ||
| 2012-03-13 | 2012-03-09 | 5.472 | 16,520 | +16,520 | 0.03% | 90,400 |
| 2012-02-23 | 2012-02-21 | 5.436 | 0 | -24,780 | ||
| 2012-02-21 | 2012-02-17 | 4.600 | 24,780 | +16,520 | 0.04% | 114,000 |
| 2012-02-20 | 2012-02-16 | 4.939 | 8,260 | +8,260 | 0.01% | 40,800 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy