History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,009,949 | +0 | 0.26% | 3,488,656 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,009,949 | +0 | 0.26% | 3,448,556 |
| 2025-10-10 | 2025-10-08 | 0.940 | 4,009,949 | +1,446,000 | 0.26% | 3,769,352 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,563,949 | +14,000 | 0.16% | 2,333,194 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,549,949 | +18,000 | 0.16% | 2,192,956 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,531,949 | +54,000 | 0.16% | 1,924,281 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,477,949 | +10,000 | 0.16% | 1,957,580 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,467,949 | -6,000 | 0.16% | 2,048,398 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,473,949 | +4,000 | 0.16% | 2,201,815 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,469,949 | +4,000 | 0.16% | 2,148,856 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,465,949 | +8,887 | 0.16% | 2,490,608 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,457,062 | +8,000 | 0.16% | 2,530,774 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,449,062 | -224,000 | 0.16% | 2,767,440 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,673,062 | +242,000 | 0.17% | 3,047,291 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,431,062 | -238,000 | 0.16% | 1,847,607 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,669,062 | -2,000 | 0.17% | 1,467,984 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,671,062 | -10,000 | 0.17% | 1,242,044 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,681,062 | -10,000 | 0.17% | 1,166,262 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,691,062 | -100,000 | 0.17% | 1,197,523 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,791,062 | +12,000 | 0.18% | 1,228,067 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,779,062 | -26,000 | 0.18% | 1,250,578 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,805,062 | -32,000 | 0.18% | 1,290,329 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,837,062 | +10,000 | 0.18% | 1,191,566 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,827,062 | -30,000 | 0.18% | 1,258,043 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,857,062 | +10,000 | 0.18% | 1,057,113 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,847,062 | -10,000 | 0.18% | 982,236 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,857,062 | +10,000 | 0.18% | 928,545 |
| 2025-06-02 | 2025-05-29 | 0.325 | 2,847,062 | +6,000 | 0.18% | 925,295 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,841,062 | +10,000 | 0.18% | 909,140 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,831,062 | +26,000 | 0.18% | 920,095 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,805,062 | -30,000 | 0.18% | 1,009,822 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,835,062 | +12,000 | 0.20% | 1,261,603 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,823,062 | +106,000 | 0.20% | 1,284,493 |
| 2025-02-03 | 2025-01-24 | 0.475 | 2,717,062 | +12,000 | 0.19% | 1,290,604 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2,705,062 | +100,000 | 0.19% | 1,109,075 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,605,062 | +10,000 | 0.19% | 1,159,253 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,595,062 | -2,000 | 0.19% | 1,206,704 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,597,062 | -60,000 | 0.19% | 1,077,781 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,657,062 | +60,000 | 0.19% | 1,076,110 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,597,062 | +50,000 | 0.19% | 1,038,825 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,547,062 | -2,000 | 0.18% | 1,260,796 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,549,062 | -461 | 0.18% | 815,700 |
| 2024-07-11 | 2024-07-09 | 0.395 | 2,549,523 | -10,000 | 0.18% | 1,007,062 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,559,523 | +30,000 | 0.18% | 1,023,809 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,529,523 | +10,000 | 0.18% | 1,226,819 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,519,523 | +20,000 | 0.18% | 1,070,797 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,499,523 | +2,000 | 0.18% | 1,087,293 |
| 2024-06-06 | 2024-06-04 | 0.455 | 2,497,523 | -10,000 | 0.18% | 1,136,373 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,507,523 | +10,000 | 0.18% | 1,216,149 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,497,523 | +8,000 | 0.18% | 1,111,398 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,489,523 | -42,000 | 0.18% | 1,107,838 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,531,523 | -4,000 | 0.22% | 810,087 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,535,523 | +2,000 | 0.22% | 786,012 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,533,523 | +2,000 | 0.22% | 785,392 |
| 2024-04-23 | 2024-04-19 | 0.310 | 2,531,523 | +50,000 | 0.22% | 784,772 |
| 2024-02-19 | 2024-02-15 | 0.365 | 2,481,523 | +2,000 | 0.21% | 905,756 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,479,523 | +8,000 | 0.21% | 892,628 |
| 2024-01-18 | 2024-01-16 | 0.360 | 2,471,523 | +20,000 | 0.21% | 889,748 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,451,523 | +26,000 | 0.21% | 1,054,155 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,425,523 | -20,000 | 0.21% | 945,954 |
| 2024-01-02 | 2023-12-28 | 0.335 | 2,445,523 | -54,000 | 0.21% | 819,250 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,499,523 | +50,000 | 0.21% | 912,326 |
| 2023-12-05 | 2023-12-01 | 0.380 | 2,449,523 | -20,000 | 0.21% | 930,819 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,469,523 | +20,000 | 0.21% | 1,037,200 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,449,523 | -40,000 | 0.21% | 979,809 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,489,523 | +40,000 | 0.21% | 946,019 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,449,523 | -40,000 | 0.21% | 1,077,790 |
| 2023-11-02 | 2023-10-31 | 0.430 | 2,489,523 | +20,000 | 0.21% | 1,070,495 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,469,523 | -118,000 | 0.21% | 1,061,895 |
| 2023-10-25 | 2023-10-20 | 0.455 | 2,587,523 | -318 | 0.22% | 1,177,323 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,587,841 | +20,000 | 0.22% | 1,229,224 |
| 2023-10-17 | 2023-10-13 | 0.485 | 2,567,841 | -3,975 | 0.22% | 1,245,403 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,571,816 | -50,000 | 0.22% | 1,221,613 |
| 2023-09-28 | 2023-09-26 | 0.480 | 2,621,816 | -12,000 | 0.22% | 1,258,472 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,633,816 | +28,000 | 0.23% | 1,264,232 |
| 2023-08-30 | 2023-08-28 | 0.530 | 2,605,816 | +24,000 | 0.22% | 1,381,082 |
| 2023-08-23 | 2023-08-21 | 0.540 | 2,581,816 | +76,000 | 0.22% | 1,394,181 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,505,816 | +24,000 | 0.21% | 1,353,141 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,481,816 | +30,000 | 0.21% | 1,513,908 |
| 2023-06-19 | 2023-06-15 | 0.490 | 2,451,816 | -46,000 | 0.21% | 1,201,390 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,497,816 | +58,000 | 0.21% | 1,598,602 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,439,816 | -30,000 | 0.21% | 1,488,288 |
| 2023-05-10 | 2023-05-08 | 0.530 | 2,469,816 | +30,000 | 0.21% | 1,309,002 |
| 2023-05-04 | 2023-05-02 | 0.520 | 2,439,816 | -10,000 | 0.21% | 1,268,704 |
| 2023-04-12 | 2023-04-06 | 0.630 | 2,449,816 | +30,000 | 0.21% | 1,543,384 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,419,816 | +2,000 | 0.21% | 1,645,475 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,417,816 | +2,000 | 0.21% | 1,765,006 |
| 2023-03-15 | 2023-03-13 | 0.890 | 2,415,816 | -2,000 | 0.21% | 2,150,076 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,417,816 | +16,000 | 0.21% | 2,151,856 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,401,816 | +24,000 | 0.21% | 2,233,689 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,377,816 | +9,968 | 0.20% | 2,377,816 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,367,848 | +2,000 | 0.20% | 2,415,205 |
| 2023-03-06 | 2023-03-02 | 1.030 | 2,365,848 | -2,000 | 0.20% | 2,436,823 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,367,848 | +70,000 | 0.20% | 2,415,205 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,297,848 | +42,000 | 0.20% | 2,481,676 |
| 2023-02-15 | 2023-02-13 | 1.090 | 2,255,848 | +24,000 | 0.19% | 2,458,874 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,231,848 | +28,569 | 0.19% | 2,455,033 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,203,279 | +20,000 | 0.19% | 2,533,771 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,183,279 | +10,000 | 0.19% | 2,598,102 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,173,279 | +10,000 | 0.19% | 2,586,202 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,163,279 | +4,000 | 0.19% | 2,595,935 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,159,279 | +58,000 | 0.18% | 2,569,542 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,101,279 | -8,000 | 0.18% | 2,542,548 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,109,279 | +6,000 | 0.18% | 2,657,692 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,103,279 | +40,000 | 0.18% | 2,860,459 |
| 2023-01-05 | 2023-01-03 | 1.340 | 2,063,279 | -12,000 | 0.18% | 2,764,794 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,075,279 | -3,573,315 | 0.18% | 2,490,335 |
| 2022-12-22 | 2022-12-20 | 1.210 | 5,648,594 | +20,000 | 0.48% | 6,834,799 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,628,594 | -2,000 | 0.48% | 7,148,314 |
| 2022-12-20 | 2022-12-16 | 1.350 | 5,630,594 | -2,385 | 0.48% | 7,601,302 |
| 2022-12-15 | 2022-12-13 | 1.190 | 5,632,979 | +12,000 | 0.48% | 6,703,245 |
| 2022-12-14 | 2022-12-12 | 1.220 | 5,620,979 | +8,000 | 0.48% | 6,857,594 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,612,979 | +2,000 | 0.48% | 5,949,758 |
| 2022-12-09 | 2022-12-07 | 1.030 | 5,610,979 | -62,000 | 0.48% | 5,779,308 |
| 2022-12-07 | 2022-12-05 | 1.150 | 5,672,979 | +2,000 | 0.49% | 6,523,926 |
| 2022-12-06 | 2022-12-02 | 1.130 | 5,670,979 | -6,000 | 0.49% | 6,408,206 |
| 2022-12-05 | 2022-12-01 | 1.160 | 5,676,979 | +4,099,653 | 0.49% | 6,585,296 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,577,326 | +4,000 | 0.14% | 1,829,698 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,573,326 | +6,000 | 0.13% | 1,809,325 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,567,326 | -6,000 | 0.13% | 1,771,078 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,573,326 | +6,000 | 0.13% | 1,809,325 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,567,326 | +44,000 | 0.13% | 1,802,425 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,523,326 | +168,000 | 0.13% | 1,827,991 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,355,326 | +4,000 | 0.12% | 1,626,391 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,351,326 | +6,000 | 0.12% | 1,743,211 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,345,326 | +74,000 | 0.12% | 1,641,298 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,271,326 | +290,000 | 0.11% | 1,589,158 |
| 2022-11-16 | 2022-11-14 | 1.040 | 981,326 | -4,063,153 | 0.08% | 1,020,579 |
| 2022-11-09 | 2022-11-07 | 0.710 | 5,044,479 | +7,000 | 0.43% | 3,581,580 |
| 2022-11-07 | 2022-11-03 | 0.660 | 5,037,479 | +12,000 | 0.43% | 3,324,736 |
| 2022-11-04 | 2022-11-02 | 0.730 | 5,025,479 | +10,000 | 0.43% | 3,668,600 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,015,479 | -1 | 0.43% | 3,410,526 |
| 2022-10-31 | 2022-10-27 | 0.720 | 5,015,480 | +5,000 | 0.43% | 3,611,146 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,010,480 | +700 | 0.43% | 3,306,917 |
| 2022-10-25 | 2022-10-21 | 0.740 | 5,009,780 | -11,000 | 0.43% | 3,707,237 |
| 2022-10-24 | 2022-10-20 | 0.600 | 5,020,780 | +105,300 | 0.43% | 3,012,468 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,915,480 | +7,000 | 0.42% | 3,440,836 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,908,480 | -7,900 | 0.42% | 3,828,614 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,916,380 | -1,400 | 0.42% | 3,933,104 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,917,780 | +1,118,200 | 0.42% | 3,639,157 |
| 2022-10-13 | 2022-10-11 | 1.200 | 3,799,580 | +500 | 0.33% | 4,559,496 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,799,080 | +610,980 | 0.33% | 5,850,583 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,188,100 | +10,100 | 0.27% | 5,037,198 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,178,000 | -500 | 0.27% | 5,466,160 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,178,500 | +15,000 | 0.27% | 4,958,460 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,163,500 | +3,000 | 0.27% | 5,504,490 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,160,500 | +500 | 0.27% | 4,235,070 |
| 2022-09-21 | 2022-09-19 | 1.300 | 3,160,000 | -1,000 | 0.27% | 4,108,000 |
| 2022-09-20 | 2022-09-16 | 1.400 | 3,161,000 | -250,000 | 0.27% | 4,425,400 |
| 2022-09-15 | 2022-09-13 | 1.500 | 3,411,000 | +300 | 0.29% | 5,116,500 |
| 2022-09-14 | 2022-09-09 | 1.660 | 3,410,700 | -350,000 | 0.29% | 5,661,762 |
| 2022-09-13 | 2022-09-08 | 1.700 | 3,760,700 | -1,600 | 0.32% | 6,393,190 |
| 2022-09-09 | 2022-09-07 | 1.580 | 3,762,300 | -279,100 | 0.32% | 5,944,434 |
| 2022-09-08 | 2022-09-06 | 1.460 | 4,041,400 | +306,900 | 0.35% | 5,900,444 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,734,500 | +1,100 | 0.32% | 5,377,680 |
| 2022-09-06 | 2022-09-02 | 1.700 | 3,733,400 | +3,300 | 0.32% | 6,346,780 |
| 2022-09-05 | 2022-09-01 | 1.700 | 3,730,100 | +300 | 0.32% | 6,341,170 |
| 2022-09-02 | 2022-08-31 | 1.760 | 3,729,800 | -48,900 | 0.32% | 6,564,448 |
| 2022-09-01 | 2022-08-30 | 2.140 | 3,778,700 | +45,900 | 0.32% | 8,086,418 |
| 2022-08-30 | 2022-08-26 | 2.460 | 3,732,800 | +100 | 0.32% | 9,182,688 |
| 2022-08-26 | 2022-08-24 | 2.320 | 3,732,700 | +50,200 | 0.32% | 8,659,864 |
| 2022-08-25 | 2022-08-23 | 2.500 | 3,682,500 | +39,500 | 0.32% | 9,206,250 |
| 2022-08-24 | 2022-08-22 | 2.460 | 3,643,000 | -2,500 | 0.31% | 8,961,780 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,645,500 | +10,000 | 0.31% | 8,311,740 |
| 2022-08-22 | 2022-08-18 | 2.260 | 3,635,500 | -3,000 | 0.31% | 8,216,230 |
| 2022-08-18 | 2022-08-16 | 2.700 | 3,638,500 | -159,400 | 0.31% | 9,823,950 |
| 2022-08-16 | 2022-08-12 | 2.620 | 3,797,900 | +900,000 | 0.33% | 9,950,498 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,897,900 | -75,000 | 0.25% | 7,476,582 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,972,900 | +719,600 | 0.28% | 7,967,372 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,253,300 | +947,100 | 0.21% | 6,219,108 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,306,200 | +2,200 | 0.12% | 4,493,328 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,304,000 | +27,900 | 0.12% | 4,485,760 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,276,100 | +2,800 | 0.12% | 4,338,740 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,273,300 | +250,000 | 0.12% | 4,329,220 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,023,300 | +150,000 | 0.10% | 3,642,948 |
| 2022-07-19 | 2022-07-15 | 3.380 | 873,300 | +45,100 | 0.08% | 2,951,754 |
| 2022-07-08 | 2022-07-06 | 4.280 | 828,200 | +2,500 | 0.08% | 3,544,696 |
| 2022-07-06 | 2022-07-04 | 4.060 | 825,700 | +2,500 | 0.08% | 3,352,342 |
| 2022-06-30 | 2022-06-28 | 4.280 | 823,200 | +3,500 | 0.08% | 3,523,296 |
| 2022-06-29 | 2022-06-27 | 3.980 | 819,700 | -3,000 | 0.08% | 3,262,406 |
| 2022-06-28 | 2022-06-24 | 3.760 | 822,700 | +8,500 | 0.08% | 3,093,352 |
| 2022-06-23 | 2022-06-21 | 3.440 | 814,200 | -3,000 | 0.08% | 2,800,848 |
| 2022-06-22 | 2022-06-20 | 3.460 | 817,200 | -75,000 | 0.08% | 2,827,512 |
| 2022-06-21 | 2022-06-17 | 3.300 | 892,200 | -100,000 | 0.08% | 2,944,260 |
| 2022-06-20 | 2022-06-16 | 3.400 | 992,200 | -202,500 | 0.09% | 3,373,480 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,194,700 | -142,500 | 0.11% | 4,085,874 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,337,200 | -197,000 | 0.13% | 4,546,480 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,534,200 | -10,500 | 0.15% | 5,400,384 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,544,700 | +1,200 | 0.15% | 5,715,390 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,543,500 | +7,500 | 0.15% | 5,463,990 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,536,000 | +1,000 | 0.15% | 5,652,480 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,535,000 | -1,500 | 0.15% | 5,495,300 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,536,500 | -7,300 | 0.15% | 5,377,750 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,543,800 | +19,900 | 0.15% | 4,909,284 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,523,900 | -100 | 0.14% | 4,785,046 |
| 2022-05-31 | 2022-05-27 | 2.640 | 1,524,000 | +100,300 | 0.14% | 4,023,360 |
| 2022-05-30 | 2022-05-26 | 2.700 | 1,423,700 | +353,500 | 0.14% | 3,843,990 |
| 2022-05-27 | 2022-05-25 | 2.700 | 1,070,200 | +61,000 | 0.10% | 2,889,540 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,009,200 | +175,000 | 0.10% | 2,623,920 |
| 2022-05-24 | 2022-05-20 | 2.640 | 834,200 | +300 | 0.08% | 2,202,288 |
| 2022-05-17 | 2022-05-13 | 2.400 | 833,900 | -16,000 | 0.08% | 2,001,360 |
| 2022-04-29 | 2022-04-27 | 2.560 | 849,900 | +200 | 0.08% | 2,175,744 |
| 2022-04-27 | 2022-04-25 | 2.660 | 849,700 | +10,000 | 0.08% | 2,260,202 |
| 2022-04-26 | 2022-04-22 | 2.820 | 839,700 | -100,000 | 0.08% | 2,367,954 |
| 2022-04-12 | 2022-04-08 | 3.060 | 939,700 | -28,000 | 0.09% | 2,875,482 |
| 2022-04-11 | 2022-04-07 | 3.040 | 967,700 | -1,700 | 0.09% | 2,941,808 |
| 2022-04-07 | 2022-04-04 | 3.220 | 969,400 | +6,200 | 0.09% | 3,121,468 |
| 2022-04-04 | 2022-03-31 | 3.280 | 963,200 | +5,000 | 0.09% | 3,159,296 |
| 2022-03-31 | 2022-03-29 | 3.360 | 958,200 | +3,000 | 0.09% | 3,219,552 |
| 2022-03-29 | 2022-03-25 | 3.340 | 955,200 | +1,300 | 0.09% | 3,190,368 |
| 2022-03-28 | 2022-03-24 | 3.440 | 953,900 | +100 | 0.09% | 3,281,416 |
| 2022-03-25 | 2022-03-23 | 3.440 | 953,800 | -500 | 0.09% | 3,281,072 |
| 2022-03-24 | 2022-03-22 | 3.420 | 954,300 | -1,900 | 0.09% | 3,263,706 |
| 2022-03-23 | 2022-03-21 | 3.440 | 956,200 | +1,500 | 0.09% | 3,289,328 |
| 2022-03-22 | 2022-03-18 | 3.600 | 954,700 | -500 | 0.09% | 3,436,920 |
| 2022-03-21 | 2022-03-17 | 3.360 | 955,200 | +1,500 | 0.09% | 3,209,472 |
| 2022-03-18 | 2022-03-16 | 3.400 | 953,700 | +100 | 0.09% | 3,242,580 |
| 2022-03-17 | 2022-03-15 | 3.060 | 953,600 | +600 | 0.09% | 2,918,016 |
| 2022-03-16 | 2022-03-14 | 3.400 | 953,000 | +1,200 | 0.09% | 3,240,200 |
| 2022-03-15 | 2022-03-11 | 3.860 | 951,800 | +16,000 | 0.09% | 3,673,948 |
| 2022-03-11 | 2022-03-09 | 4.060 | 935,800 | -20,000 | 0.09% | 3,799,348 |
| 2022-03-10 | 2022-03-08 | 3.780 | 955,800 | +200 | 0.09% | 3,612,924 |
| 2022-03-09 | 2022-03-07 | 3.860 | 955,600 | +500 | 0.09% | 3,688,616 |
| 2022-03-08 | 2022-03-04 | 3.880 | 955,100 | +20,600 | 0.09% | 3,705,788 |
| 2022-03-07 | 2022-03-03 | 4.140 | 934,500 | +357,000 | 0.09% | 3,868,830 |
| 2022-03-04 | 2022-03-02 | 4.360 | 577,500 | +600 | 0.05% | 2,517,900 |
| 2022-03-03 | 2022-03-01 | 3.900 | 576,900 | -700 | 0.05% | 2,249,910 |
| 2022-03-02 | 2022-02-28 | 3.440 | 577,600 | +3,900 | 0.05% | 1,986,944 |
| 2022-03-01 | 2022-02-25 | 3.520 | 573,700 | -20,500 | 0.05% | 2,019,424 |
| 2022-02-28 | 2022-02-24 | 3.340 | 594,200 | +3,000 | 0.06% | 1,984,628 |
| 2022-02-23 | 2022-02-21 | 3.400 | 591,200 | +500 | 0.06% | 2,010,080 |
| 2022-02-14 | 2022-02-10 | 3.720 | 590,700 | -4,500 | 0.06% | 2,197,404 |
| 2022-02-11 | 2022-02-09 | 3.600 | 595,200 | +1,300 | 0.06% | 2,142,720 |
| 2022-02-09 | 2022-02-07 | 3.700 | 593,900 | -500 | 0.06% | 2,197,430 |
| 2022-02-04 | 2022-01-27 | 3.360 | 594,400 | +300 | 0.06% | 1,997,184 |
| 2022-01-28 | 2022-01-26 | 3.680 | 594,100 | +3,100 | 0.06% | 2,186,288 |
| 2022-01-27 | 2022-01-25 | 3.640 | 591,000 | +3,000 | 0.06% | 2,151,240 |
| 2022-01-26 | 2022-01-24 | 3.940 | 588,000 | +7,200 | 0.06% | 2,316,720 |
| 2022-01-21 | 2022-01-19 | 4.020 | 580,800 | +6,700 | 0.06% | 2,334,816 |
| 2022-01-20 | 2022-01-18 | 4.100 | 574,100 | +5,500 | 0.05% | 2,353,810 |
| 2022-01-19 | 2022-01-17 | 4.060 | 568,600 | -18,500 | 0.05% | 2,308,516 |
| 2022-01-17 | 2022-01-13 | 4.120 | 587,100 | +300 | 0.06% | 2,418,852 |
| 2022-01-13 | 2022-01-11 | 4.060 | 586,800 | -2,000 | 0.06% | 2,382,408 |
| 2022-01-10 | 2022-01-06 | 4.200 | 588,800 | +2,000 | 0.06% | 2,472,960 |
| 2022-01-04 | 2021-12-31 | 4.760 | 586,800 | -1,200 | 0.06% | 2,793,168 |
| 2022-01-03 | 2021-12-29 | 4.700 | 588,000 | -40,400 | 0.06% | 2,763,600 |
| 2021-12-30 | 2021-12-28 | 4.860 | 628,400 | +1,300 | 0.06% | 3,054,024 |
| 2021-12-29 | 2021-12-24 | 4.980 | 627,100 | +37,500 | 0.06% | 3,122,958 |
| 2021-12-23 | 2021-12-21 | 4.900 | 589,600 | +500 | 0.06% | 2,889,040 |
| 2021-12-22 | 2021-12-20 | 4.960 | 589,100 | +500 | 0.06% | 2,921,936 |
| 2021-12-21 | 2021-12-17 | 5.100 | 588,600 | -71,500 | 0.06% | 3,001,860 |
| 2021-12-20 | 2021-12-16 | 4.860 | 660,100 | +21,700 | 0.06% | 3,208,086 |
| 2021-12-17 | 2021-12-15 | 4.980 | 638,400 | +1,100 | 0.06% | 3,179,232 |
| 2021-12-16 | 2021-12-14 | 4.980 | 637,300 | -24,800 | 0.06% | 3,173,754 |
| 2021-12-15 | 2021-12-13 | 4.940 | 662,100 | +45,700 | 0.06% | 3,270,774 |
| 2021-12-14 | 2021-12-10 | 4.840 | 616,400 | -7,200 | 0.06% | 2,983,376 |
| 2021-12-13 | 2021-12-09 | 4.980 | 623,600 | -12,300 | 0.06% | 3,105,528 |
| 2021-12-10 | 2021-12-08 | 4.920 | 635,900 | -10,600 | 0.06% | 3,128,628 |
| 2021-12-09 | 2021-12-07 | 4.960 | 646,500 | +50,300 | 0.06% | 3,206,640 |
| 2021-12-08 | 2021-12-06 | 4.920 | 596,200 | +5,000 | 0.06% | 2,933,304 |
| 2021-12-07 | 2021-12-03 | 5.200 | 591,200 | -16,400 | 0.06% | 3,074,240 |
| 2021-12-06 | 2021-12-02 | 5.400 | 607,600 | -23,100 | 0.06% | 3,281,040 |
| 2021-12-03 | 2021-12-01 | 5.800 | 630,700 | +55,100 | 0.06% | 3,658,060 |
| 2021-12-02 | 2021-11-30 | 6.200 | 575,600 | -26,400 | 0.05% | 3,568,720 |
| 2021-12-01 | 2021-11-29 | 5.700 | 602,000 | +24,300 | 0.06% | 3,431,400 |
| 2021-11-30 | 2021-11-26 | 5.800 | 577,700 | -14,100 | 0.05% | 3,350,660 |
| 2021-11-29 | 2021-11-25 | 6.000 | 591,800 | -9,700 | 0.06% | 3,550,800 |
| 2021-11-26 | 2021-11-24 | 6.000 | 601,500 | +24,600 | 0.06% | 3,609,000 |
| 2021-11-25 | 2021-11-23 | 6.100 | 576,900 | -6,700 | 0.05% | 3,519,090 |
| 2021-11-24 | 2021-11-22 | 6.000 | 583,600 | -43,600 | 0.06% | 3,501,600 |
| 2021-11-23 | 2021-11-19 | 6.100 | 627,200 | +54,500 | 0.06% | 3,825,920 |
| 2021-11-22 | 2021-11-18 | 6.300 | 572,700 | -27,500 | 0.05% | 3,608,010 |
| 2021-11-19 | 2021-11-17 | 6.200 | 600,200 | +24,100 | 0.06% | 3,721,240 |
| 2021-11-18 | 2021-11-16 | 6.300 | 576,100 | +1,000 | 0.05% | 3,629,430 |
| 2021-11-17 | 2021-11-15 | 6.300 | 575,100 | +16,500 | 0.05% | 3,623,130 |
| 2021-11-16 | 2021-11-12 | 6.400 | 558,600 | -35,100 | 0.05% | 3,575,040 |
| 2021-11-15 | 2021-11-11 | 6.200 | 593,700 | -2,400 | 0.06% | 3,680,940 |
| 2021-11-12 | 2021-11-10 | 6.100 | 596,100 | -6,000 | 0.06% | 3,636,210 |
| 2021-11-11 | 2021-11-09 | 6.300 | 602,100 | -44,100 | 0.06% | 3,793,230 |
| 2021-11-10 | 2021-11-08 | 6.200 | 646,200 | +75,800 | 0.06% | 4,006,440 |
| 2021-11-09 | 2021-11-05 | 6.400 | 570,400 | +3,800 | 0.05% | 3,650,560 |
| 2021-11-08 | 2021-11-04 | 6.700 | 566,600 | +2,400 | 0.05% | 3,796,220 |
| 2021-11-05 | 2021-11-03 | 6.600 | 564,200 | +7,300 | 0.05% | 3,723,720 |
| 2021-11-04 | 2021-11-02 | 6.900 | 556,900 | -26,200 | 0.05% | 3,842,610 |
| 2021-11-03 | 2021-11-01 | 7.200 | 583,100 | +6,000 | 0.06% | 4,198,320 |
| 2021-11-02 | 2021-10-29 | 7.300 | 577,100 | +9,000 | 0.05% | 4,212,830 |
| 2021-11-01 | 2021-10-28 | 7.200 | 568,100 | -12,500 | 0.05% | 4,090,320 |
| 2021-10-29 | 2021-10-27 | 7.100 | 580,600 | +12,500 | 0.06% | 4,122,260 |
| 2021-10-28 | 2021-10-26 | 7.100 | 568,100 | +10,000 | 0.05% | 4,033,510 |
| 2021-10-26 | 2021-10-22 | 7.000 | 558,100 | -15,000 | 0.05% | 3,906,700 |
| 2021-10-25 | 2021-10-21 | 6.900 | 573,100 | +8,600 | 0.05% | 3,954,390 |
| 2021-10-21 | 2021-10-19 | 7.300 | 564,500 | -25,200 | 0.05% | 4,120,850 |
| 2021-10-20 | 2021-10-18 | 6.900 | 589,700 | +26,500 | 0.06% | 4,068,930 |
| 2021-10-19 | 2021-10-15 | 6.500 | 563,200 | -10,200 | 0.05% | 3,660,800 |
| 2021-10-18 | 2021-10-12 | 6.000 | 573,400 | -15,300 | 0.05% | 3,440,400 |
| 2021-10-15 | 2021-10-11 | 6.000 | 588,700 | +1,600 | 0.06% | 3,532,200 |
| 2021-10-12 | 2021-10-08 | 5.900 | 587,100 | -1,000 | 0.06% | 3,463,890 |
| 2021-10-11 | 2021-10-07 | 6.000 | 588,100 | +9,900 | 0.06% | 3,528,600 |
| 2021-10-08 | 2021-10-06 | 6.000 | 578,200 | -10,100 | 0.05% | 3,469,200 |
| 2021-10-07 | 2021-10-05 | 6.100 | 588,300 | +17,500 | 0.06% | 3,588,630 |
| 2021-10-06 | 2021-10-04 | 6.200 | 570,800 | +2,500 | 0.05% | 3,538,960 |
| 2021-10-05 | 2021-09-30 | 6.000 | 568,300 | -5,000 | 0.05% | 3,409,800 |
| 2021-10-04 | 2021-09-29 | 6.000 | 573,300 | +7,200 | 0.05% | 3,439,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 566,100 | -1,500 | 0.05% | 3,396,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 567,600 | -47,900 | 0.05% | 3,348,840 |
| 2021-09-28 | 2021-09-24 | 6.400 | 615,500 | +49,000 | 0.06% | 3,939,200 |
| 2021-09-27 | 2021-09-23 | 6.800 | 566,500 | -9,500 | 0.05% | 3,852,200 |
| 2021-09-24 | 2021-09-21 | 6.500 | 576,000 | +9,500 | 0.05% | 3,744,000 |
| 2021-09-17 | 2021-09-15 | 6.700 | 566,500 | -117,500 | 0.05% | 3,795,550 |
| 2021-09-16 | 2021-09-14 | 6.800 | 684,000 | +102,000 | 0.06% | 4,651,200 |
| 2021-09-15 | 2021-09-13 | 7.000 | 582,000 | +5,500 | 0.06% | 4,074,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 576,500 | +10,000 | 0.05% | 3,977,850 |
| 2021-09-13 | 2021-09-09 | 7.000 | 566,500 | -12,500 | 0.05% | 3,965,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 579,000 | +13,000 | 0.05% | 4,168,800 |
| 2021-09-09 | 2021-09-07 | 7.300 | 566,000 | -2,300 | 0.05% | 4,131,800 |
| 2021-09-08 | 2021-09-06 | 7.400 | 568,300 | +35,700 | 0.05% | 4,205,420 |
| 2021-09-07 | 2021-09-03 | 7.200 | 532,600 | -9,700 | 0.05% | 3,834,720 |
| 2021-09-06 | 2021-09-02 | 6.900 | 542,300 | -27,300 | 0.05% | 3,741,870 |
| 2021-09-03 | 2021-09-01 | 6.800 | 569,600 | +33,000 | 0.05% | 3,873,280 |
| 2021-09-02 | 2021-08-31 | 7.000 | 536,600 | -1,800 | 0.05% | 3,756,200 |
| 2021-09-01 | 2021-08-30 | 7.100 | 538,400 | -10,300 | 0.05% | 3,822,640 |
| 2021-08-31 | 2021-08-27 | 6.700 | 548,700 | -4,500 | 0.05% | 3,676,290 |
| 2021-08-30 | 2021-08-26 | 7.000 | 553,200 | +6,100 | 0.05% | 3,872,400 |
| 2021-08-27 | 2021-08-25 | 7.000 | 547,100 | -10,700 | 0.05% | 3,829,700 |
| 2021-08-26 | 2021-08-24 | 6.600 | 557,800 | +8,400 | 0.05% | 3,681,480 |
| 2021-08-25 | 2021-08-23 | 6.600 | 549,400 | +4,900 | 0.05% | 3,626,040 |
| 2021-08-24 | 2021-08-20 | 6.300 | 544,500 | -18,000 | 0.05% | 3,430,350 |
| 2021-08-23 | 2021-08-19 | 6.600 | 562,500 | +15,100 | 0.05% | 3,712,500 |
| 2021-08-20 | 2021-08-18 | 6.700 | 547,400 | -24,400 | 0.05% | 3,667,580 |
| 2021-08-19 | 2021-08-17 | 6.800 | 571,800 | +14,600 | 0.05% | 3,888,240 |
| 2021-08-18 | 2021-08-16 | 7.000 | 557,200 | -11,400 | 0.05% | 3,900,400 |
| 2021-08-17 | 2021-08-13 | 6.900 | 568,600 | -8,000 | 0.05% | 3,923,340 |
| 2021-08-16 | 2021-08-12 | 7.100 | 576,600 | +11,700 | 0.05% | 4,093,860 |
| 2021-08-13 | 2021-08-11 | 7.400 | 564,900 | -35,800 | 0.05% | 4,180,260 |
| 2021-08-12 | 2021-08-10 | 6.900 | 600,700 | -7,800 | 0.06% | 4,144,830 |
| 2021-08-11 | 2021-08-09 | 7.000 | 608,500 | -97,500 | 0.06% | 4,259,500 |
| 2021-08-10 | 2021-08-06 | 7.400 | 706,000 | +43,600 | 0.07% | 5,224,400 |
| 2021-08-09 | 2021-08-05 | 7.800 | 662,400 | -16,200 | 0.06% | 5,166,720 |
| 2021-08-06 | 2021-08-04 | 7.900 | 678,600 | +23,400 | 0.06% | 5,360,940 |
| 2021-08-04 | 2021-08-02 | 8.300 | 655,200 | +6,100 | 0.06% | 5,438,160 |
| 2021-08-03 | 2021-07-30 | 7.400 | 649,100 | -4,900 | 0.06% | 4,803,340 |
| 2021-08-02 | 2021-07-29 | 7.300 | 654,000 | +5,000 | 0.06% | 4,774,200 |
| 2021-07-29 | 2021-07-27 | 6.600 | 649,000 | -100 | 0.06% | 4,283,400 |
| 2021-07-28 | 2021-07-26 | 7.200 | 649,100 | -12,500 | 0.06% | 4,673,520 |
| 2021-07-27 | 2021-07-23 | 7.100 | 661,600 | +12,500 | 0.06% | 4,697,360 |
| 2021-07-26 | 2021-07-22 | 7.600 | 649,100 | +5,900 | 0.06% | 4,933,160 |
| 2021-07-23 | 2021-07-21 | 6.800 | 643,200 | -42,100 | 0.06% | 4,373,760 |
| 2021-07-22 | 2021-07-20 | 6.500 | 685,300 | +31,500 | 0.07% | 4,454,450 |
| 2021-07-21 | 2021-07-19 | 6.700 | 653,800 | +10,000 | 0.06% | 4,380,460 |
| 2021-07-20 | 2021-07-16 | 6.800 | 643,800 | +400 | 0.06% | 4,377,840 |
| 2021-07-19 | 2021-07-15 | 6.800 | 643,400 | -11,700 | 0.06% | 4,375,120 |
| 2021-07-16 | 2021-07-14 | 7.000 | 655,100 | +14,300 | 0.06% | 4,585,700 |
| 2021-07-15 | 2021-07-13 | 6.700 | 640,800 | +8,800 | 0.06% | 4,293,360 |
| 2021-07-14 | 2021-07-12 | 5.900 | 632,000 | -1,600 | 0.06% | 3,728,800 |
| 2021-07-13 | 2021-07-09 | 5.700 | 633,600 | +5,000 | 0.06% | 3,611,520 |
| 2021-07-12 | 2021-07-08 | 5.800 | 628,600 | -2,600 | 0.06% | 3,645,880 |
| 2021-07-08 | 2021-07-06 | 5.700 | 631,200 | -13,000 | 0.06% | 3,597,840 |
| 2021-07-07 | 2021-07-05 | 5.400 | 644,200 | +10,500 | 0.06% | 3,478,680 |
| 2021-07-06 | 2021-07-02 | 5.600 | 633,700 | -7,000 | 0.06% | 3,548,720 |
| 2021-07-05 | 2021-06-30 | 5.800 | 640,700 | -7,000 | 0.06% | 3,716,060 |
| 2021-07-02 | 2021-06-29 | 5.800 | 647,700 | -4,100 | 0.06% | 3,756,660 |
| 2021-06-30 | 2021-06-28 | 5.600 | 651,800 | +500 | 0.06% | 3,650,080 |
| 2021-06-29 | 2021-06-25 | 5.700 | 651,300 | +3,300 | 0.06% | 3,712,410 |
| 2021-06-28 | 2021-06-24 | 5.100 | 648,000 | +2,600 | 0.06% | 3,304,800 |
| 2021-06-25 | 2021-06-23 | 5.200 | 645,400 | +1,000 | 0.06% | 3,356,080 |
| 2021-06-24 | 2021-06-22 | 4.840 | 644,400 | -4,100 | 0.06% | 3,118,896 |
| 2021-06-23 | 2021-06-21 | 4.880 | 648,500 | +7,400 | 0.06% | 3,164,680 |
| 2021-06-22 | 2021-06-18 | 4.700 | 641,100 | -2,500 | 0.06% | 3,013,170 |
| 2021-06-21 | 2021-06-17 | 4.400 | 643,600 | +7,500 | 0.06% | 2,831,840 |
| 2021-06-18 | 2021-06-16 | 4.240 | 636,100 | +1,000 | 0.06% | 2,697,064 |
| 2021-06-15 | 2021-06-10 | 4.320 | 635,100 | +8,600 | 0.06% | 2,743,632 |
| 2021-06-11 | 2021-06-09 | 4.460 | 626,500 | +500 | 0.06% | 2,794,190 |
| 2021-06-10 | 2021-06-08 | 4.440 | 626,000 | +1,000 | 0.06% | 2,779,440 |
| 2021-06-09 | 2021-06-07 | 4.560 | 625,000 | +3,900 | 0.06% | 2,850,000 |
| 2021-06-01 | 2021-05-28 | 4.740 | 621,100 | +200 | 0.06% | 2,944,014 |
| 2021-05-26 | 2021-05-24 | 4.600 | 620,900 | -26,800 | 0.06% | 2,856,140 |
| 2021-05-25 | 2021-05-21 | 4.980 | 647,700 | +24,800 | 0.06% | 3,225,546 |
| 2021-05-24 | 2021-05-20 | 4.760 | 622,900 | +200 | 0.06% | 2,965,004 |
| 2021-05-20 | 2021-05-17 | 4.780 | 622,700 | +2,000 | 0.06% | 2,976,506 |
| 2021-05-18 | 2021-05-14 | 4.400 | 620,700 | +100 | 0.06% | 2,731,080 |
| 2021-05-13 | 2021-05-11 | 4.100 | 620,600 | +100 | 0.06% | 2,544,460 |
| 2021-05-11 | 2021-05-07 | 4.080 | 620,500 | +2,700 | 0.06% | 2,531,640 |
| 2021-05-10 | 2021-05-06 | 4.420 | 617,800 | -8,700 | 0.06% | 2,730,676 |
| 2021-05-07 | 2021-05-05 | 4.560 | 626,500 | +7,900 | 0.06% | 2,856,840 |
| 2021-05-05 | 2021-05-03 | 4.660 | 618,600 | +1,300 | 0.06% | 2,882,676 |
| 2021-05-04 | 2021-04-30 | 4.580 | 617,300 | -13,000 | 0.06% | 2,827,234 |
| 2021-05-03 | 2021-04-29 | 4.660 | 630,300 | -8,200 | 0.06% | 2,937,198 |
| 2021-04-30 | 2021-04-28 | 4.720 | 638,500 | +12,000 | 0.06% | 3,013,720 |
| 2021-04-29 | 2021-04-27 | 4.940 | 626,500 | -16,500 | 0.06% | 3,094,910 |
| 2021-04-28 | 2021-04-26 | 4.820 | 643,000 | -20,500 | 0.06% | 3,099,260 |
| 2021-04-27 | 2021-04-23 | 5.100 | 663,500 | +44,000 | 0.06% | 3,383,850 |
| 2021-04-26 | 2021-04-22 | 4.780 | 619,500 | -19,700 | 0.06% | 2,961,210 |
| 2021-04-23 | 2021-04-21 | 4.620 | 639,200 | -33,800 | 0.06% | 2,953,104 |
| 2021-04-22 | 2021-04-20 | 4.780 | 673,000 | +50,700 | 0.06% | 3,216,940 |
| 2021-04-21 | 2021-04-19 | 5.100 | 622,300 | +2,500 | 0.06% | 3,173,730 |
| 2021-04-19 | 2021-04-15 | 4.780 | 619,800 | -85,100 | 0.06% | 2,962,644 |
| 2021-04-16 | 2021-04-14 | 4.980 | 704,900 | +72,800 | 0.07% | 3,510,402 |
| 2021-04-15 | 2021-04-13 | 5.100 | 632,100 | -49,300 | 0.06% | 3,223,710 |
| 2021-04-14 | 2021-04-12 | 5.100 | 681,400 | +28,900 | 0.06% | 3,475,140 |
| 2021-04-13 | 2021-04-09 | 5.800 | 652,500 | -14,600 | 0.06% | 3,784,500 |
| 2021-04-12 | 2021-04-08 | 5.900 | 667,100 | +30,200 | 0.06% | 3,935,890 |
| 2021-04-09 | 2021-04-07 | 6.000 | 636,900 | -200 | 0.06% | 3,821,400 |
| 2021-04-07 | 2021-03-31 | 5.900 | 637,100 | -10,000 | 0.06% | 3,758,890 |
| 2021-04-01 | 2021-03-30 | 6.100 | 647,100 | -20,200 | 0.06% | 3,947,310 |
| 2021-03-31 | 2021-03-29 | 6.100 | 667,300 | +200 | 0.06% | 4,070,530 |
| 2021-03-30 | 2021-03-26 | 6.400 | 667,100 | -100 | 0.06% | 4,269,440 |
| 2021-03-29 | 2021-03-25 | 6.000 | 667,200 | -400 | 0.06% | 4,003,200 |
| 2021-03-26 | 2021-03-24 | 6.100 | 667,600 | -7,900 | 0.06% | 4,072,360 |
| 2021-03-25 | 2021-03-23 | 6.800 | 675,500 | -10,500 | 0.06% | 4,593,400 |
| 2021-03-24 | 2021-03-22 | 6.700 | 686,000 | +13,300 | 0.07% | 4,596,200 |
| 2021-03-23 | 2021-03-19 | 6.800 | 672,700 | -29,300 | 0.06% | 4,574,360 |
| 2021-03-22 | 2021-03-18 | 6.700 | 702,000 | +29,500 | 0.07% | 4,703,400 |
| 2021-03-19 | 2021-03-17 | 6.400 | 672,500 | -35,200 | 0.06% | 4,304,000 |
| 2021-03-18 | 2021-03-16 | 6.100 | 707,700 | +33,500 | 0.07% | 4,316,970 |
| 2021-03-17 | 2021-03-15 | 6.300 | 674,200 | -9,200 | 0.06% | 4,247,460 |
| 2021-03-16 | 2021-03-12 | 5.800 | 683,400 | -19,100 | 0.06% | 3,963,720 |
| 2021-03-15 | 2021-03-11 | 5.800 | 702,500 | +27,500 | 0.07% | 4,074,500 |
| 2021-03-12 | 2021-03-10 | 5.300 | 675,000 | -70,200 | 0.06% | 3,577,500 |
| 2021-03-11 | 2021-03-09 | 5.000 | 745,200 | +111,500 | 0.07% | 3,726,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 633,700 | -84,600 | 0.06% | 3,016,412 |
| 2021-03-09 | 2021-03-05 | 6.100 | 718,300 | +1,300 | 0.07% | 4,381,630 |
| 2021-03-08 | 2021-03-04 | 6.800 | 717,000 | +10,000 | 0.07% | 4,875,600 |
| 2021-03-05 | 2021-03-03 | 7.300 | 707,000 | +3,700 | 0.07% | 5,161,100 |
| 2021-03-04 | 2021-03-02 | 7.000 | 703,300 | +25,500 | 0.07% | 4,923,100 |
| 2021-03-03 | 2021-03-01 | 7.500 | 677,800 | -38,800 | 0.06% | 5,083,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 716,600 | +38,500 | 0.07% | 5,374,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 678,100 | -10,000 | 0.06% | 5,153,560 |
| 2021-02-26 | 2021-02-24 | 6.800 | 688,100 | +24,000 | 0.07% | 4,679,080 |
| 2021-02-25 | 2021-02-23 | 7.500 | 664,100 | +9,200 | 0.06% | 4,980,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 654,900 | -29,800 | 0.06% | 5,173,710 |
| 2021-02-23 | 2021-02-19 | 8.600 | 684,700 | -50,600 | 0.06% | 5,888,420 |
| 2021-02-22 | 2021-02-18 | 8.500 | 735,300 | -10,000 | 0.07% | 6,250,050 |
| 2021-02-19 | 2021-02-17 | 9.500 | 745,300 | -132,000 | 0.07% | 7,080,350 |
| 2021-02-18 | 2021-02-16 | 9.500 | 877,300 | +186,600 | 0.09% | 8,334,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 690,700 | +316,700 | 0.07% | 6,492,580 |
| 2021-02-16 | 2021-02-09 | 10.600 | 374,000 | +4,900 | 0.04% | 3,964,400 |
| 2021-02-10 | 2021-02-08 | 10.000 | 369,100 | +143,700 | 0.04% | 3,691,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 225,400 | -49,400 | 0.02% | 1,735,580 |
| 2021-02-08 | 2021-02-04 | 7.800 | 274,800 | +43,300 | 0.03% | 2,143,440 |
| 2021-02-05 | 2021-02-03 | 7.400 | 231,500 | -89,700 | 0.02% | 1,713,100 |
| 2021-02-04 | 2021-02-02 | 7.900 | 321,200 | +53,600 | 0.03% | 2,537,480 |
| 2021-02-03 | 2021-02-01 | 6.500 | 267,600 | +9,700 | 0.03% | 1,739,400 |
| 2021-02-02 | 2021-01-29 | 7.500 | 257,900 | +66,600 | 0.03% | 1,934,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 191,300 | -33,400 | 0.02% | 1,434,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 224,700 | +21,500 | 0.02% | 1,842,540 |
| 2021-01-28 | 2021-01-26 | 9.000 | 203,200 | +13,900 | 0.02% | 1,828,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 189,300 | -3,800 | 0.02% | 1,665,840 |
| 2021-01-26 | 2021-01-22 | 7.300 | 193,100 | -14,600 | 0.02% | 1,409,630 |
| 2021-01-25 | 2021-01-21 | 6.300 | 207,700 | -43,800 | 0.02% | 1,308,510 |
| 2021-01-22 | 2021-01-20 | 6.200 | 251,500 | +29,200 | 0.03% | 1,559,300 |
| 2021-01-21 | 2021-01-19 | 6.400 | 222,300 | +100,500 | 0.02% | 1,422,720 |
| 2021-01-20 | 2021-01-18 | 6.200 | 121,800 | +1,100 | 0.01% | 755,160 |
| 2021-01-18 | 2021-01-14 | 5.900 | 120,700 | -32,400 | 0.01% | 712,130 |
| 2021-01-15 | 2021-01-13 | 5.600 | 153,100 | +25,800 | 0.02% | 857,360 |
| 2021-01-14 | 2021-01-12 | 5.800 | 127,300 | +900 | 0.01% | 738,340 |
| 2021-01-13 | 2021-01-11 | 5.900 | 126,400 | -7,100 | 0.01% | 745,760 |
| 2021-01-12 | 2021-01-08 | 6.400 | 133,500 | +1,600 | 0.01% | 854,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 131,900 | -61,400 | 0.01% | 778,210 |
| 2021-01-07 | 2021-01-05 | 6.100 | 193,300 | +62,800 | 0.02% | 1,179,130 |
| 2021-01-05 | 2020-12-31 | 6.300 | 130,500 | +1,600 | 0.01% | 822,150 |
| 2021-01-04 | 2020-12-29 | 7.000 | 128,900 | +1,800 | 0.01% | 902,300 |
| 2020-12-30 | 2020-12-28 | 6.800 | 127,100 | -10,200 | 0.01% | 864,280 |
| 2020-12-29 | 2020-12-24 | 5.500 | 137,300 | +10,000 | 0.01% | 755,150 |
| 2020-12-28 | 2020-12-22 | 4.260 | 127,300 | +300 | 0.01% | 542,298 |
| 2020-12-23 | 2020-12-21 | 4.840 | 127,000 | +4,500 | 0.01% | 614,680 |
| 2020-12-22 | 2020-12-18 | 5.100 | 122,500 | -100,000 | 0.01% | 624,750 |
| 2020-12-21 | 2020-12-17 | 5.000 | 222,500 | +100,000 | 0.02% | 1,112,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 122,500 | +5,700 | 0.01% | 600,250 |
| 2020-12-17 | 2020-12-15 | 5.100 | 116,800 | -2,700 | 0.01% | 595,680 |
| 2020-12-16 | 2020-12-14 | 4.620 | 119,500 | -21,800 | 0.01% | 552,090 |
| 2020-12-15 | 2020-12-11 | 4.540 | 141,300 | +17,300 | 0.01% | 641,502 |
| 2020-12-14 | 2020-12-10 | 4.360 | 124,000 | -300 | 0.01% | 540,640 |
| 2020-12-11 | 2020-12-09 | 4.240 | 124,300 | +1,700 | 0.01% | 527,032 |
| 2020-12-10 | 2020-12-08 | 4.700 | 122,600 | -25,000 | 0.01% | 576,220 |
| 2020-12-09 | 2020-12-07 | 4.560 | 147,600 | +30,400 | 0.02% | 673,056 |
| 2020-12-08 | 2020-12-04 | 3.220 | 117,200 | -5,000 | 0.01% | 377,384 |
| 2020-12-07 | 2020-12-03 | 3.280 | 122,200 | +1,500 | 0.01% | 400,816 |
| 2020-12-03 | 2020-12-01 | 3.440 | 120,700 | -200 | 0.01% | 415,208 |
| 2020-12-02 | 2020-11-30 | 3.380 | 120,900 | -15,200 | 0.01% | 408,642 |
| 2020-12-01 | 2020-11-27 | 2.980 | 136,100 | +7,500 | 0.01% | 405,578 |
| 2020-11-30 | 2020-11-26 | 3.100 | 128,600 | +5,000 | 0.01% | 398,660 |
| 2020-11-27 | 2020-11-25 | 3.340 | 123,600 | +5,000 | 0.01% | 412,824 |
| 2020-11-26 | 2020-11-24 | 3.300 | 118,600 | -180,000 | 0.01% | 391,380 |
| 2020-11-25 | 2020-11-23 | 2.920 | 298,600 | +157,500 | 0.03% | 871,912 |
| 2020-11-24 | 2020-11-20 | 2.700 | 141,100 | -13,000 | 0.01% | 380,970 |
| 2020-11-23 | 2020-11-19 | 2.660 | 154,100 | -57,500 | 0.02% | 409,906 |
| 2020-11-20 | 2020-11-18 | 2.580 | 211,600 | +27,500 | 0.02% | 545,928 |
| 2020-11-19 | 2020-11-17 | 2.480 | 184,100 | +40,000 | 0.02% | 456,568 |
| 2020-11-17 | 2020-11-13 | 2.520 | 144,100 | -20,000 | 0.02% | 363,132 |
| 2020-11-16 | 2020-11-12 | 2.500 | 164,100 | +7,500 | 0.02% | 410,250 |
| 2020-11-13 | 2020-11-11 | 2.480 | 156,600 | +25,000 | 0.02% | 388,368 |
| 2020-11-12 | 2020-11-10 | 2.580 | 131,600 | -25,000 | 0.01% | 339,528 |
| 2020-11-11 | 2020-11-09 | 2.520 | 156,600 | -38,600 | 0.02% | 394,632 |
| 2020-11-10 | 2020-11-06 | 2.340 | 195,200 | +30,100 | 0.02% | 456,768 |
| 2020-11-09 | 2020-11-05 | 2.320 | 165,100 | -500 | 0.02% | 383,032 |
| 2020-11-06 | 2020-11-04 | 2.260 | 165,600 | -5,000 | 0.02% | 374,256 |
| 2020-11-05 | 2020-11-03 | 2.220 | 170,600 | +500 | 0.02% | 378,732 |
| 2020-11-04 | 2020-11-02 | 2.280 | 170,100 | +5,000 | 0.02% | 387,828 |
| 2020-11-03 | 2020-10-30 | 2.280 | 165,100 | -14,800 | 0.02% | 376,428 |
| 2020-11-02 | 2020-10-29 | 2.400 | 179,900 | +53,500 | 0.02% | 431,760 |
| 2020-10-30 | 2020-10-28 | 2.340 | 126,400 | -22,500 | 0.01% | 295,776 |
| 2020-10-29 | 2020-10-27 | 2.420 | 148,900 | +5,000 | 0.02% | 360,338 |
| 2020-10-28 | 2020-10-23 | 2.540 | 143,900 | -83,500 | 0.02% | 365,506 |
| 2020-10-27 | 2020-10-22 | 2.400 | 227,400 | -6,500 | 0.02% | 545,760 |
| 2020-10-23 | 2020-10-21 | 2.480 | 233,900 | +35,000 | 0.02% | 580,072 |
| 2020-10-22 | 2020-10-20 | 2.400 | 198,900 | +100 | 0.02% | 477,360 |
| 2020-10-21 | 2020-10-19 | 2.400 | 198,800 | +14,900 | 0.02% | 477,120 |
| 2020-10-20 | 2020-10-16 | 2.340 | 183,900 | -5,000 | 0.02% | 430,326 |
| 2020-10-19 | 2020-10-15 | 2.360 | 188,900 | +29,000 | 0.02% | 445,804 |
| 2020-10-16 | 2020-10-14 | 2.580 | 159,900 | +40,000 | 0.02% | 412,542 |
| 2020-10-15 | 2020-10-12 | 2.800 | 119,900 | +15,000 | 0.01% | 335,720 |
| 2020-10-07 | 2020-10-05 | 2.760 | 104,900 | -35,000 | 0.01% | 289,524 |
| 2020-10-06 | 2020-09-30 | 2.380 | 139,900 | +19,000 | 0.01% | 332,962 |
| 2020-09-29 | 2020-09-25 | 2.200 | 120,900 | +5,800 | 0.01% | 265,980 |
| 2020-09-28 | 2020-09-24 | 2.340 | 115,100 | +10,000 | 0.01% | 269,334 |
| 2020-09-25 | 2020-09-23 | 2.340 | 105,100 | +1,800 | 0.01% | 245,934 |
| 2020-09-24 | 2020-09-22 | 2.420 | 103,300 | -2,500 | 0.01% | 249,986 |
| 2020-09-23 | 2020-09-21 | 2.340 | 105,800 | -2,500 | 0.01% | 247,572 |
| 2020-09-17 | 2020-09-15 | 2.780 | 108,300 | +5,000 | 0.01% | 301,074 |
| 2020-09-03 | 2020-09-01 | 2.780 | 103,300 | +1,100 | 0.01% | 287,174 |
| 2020-09-02 | 2020-08-31 | 2.860 | 102,200 | +1,200 | 0.01% | 292,292 |
| 2020-09-01 | 2020-08-28 | 3.020 | 101,000 | -2,600 | 0.01% | 305,020 |
| 2020-08-26 | 2020-08-24 | 3.060 | 103,600 | +900 | 0.01% | 317,016 |
| 2020-08-20 | 2020-08-18 | 3.000 | 102,700 | +1,000 | 0.01% | 308,100 |
| 2020-08-18 | 2020-08-14 | 3.180 | 101,700 | +4,500 | 0.01% | 323,406 |
| 2020-08-17 | 2020-08-13 | 3.460 | 97,200 | -2,300 | 0.01% | 336,312 |
| 2020-08-14 | 2020-08-12 | 3.420 | 99,500 | +5,000 | 0.01% | 340,290 |
| 2020-08-13 | 2020-08-11 | 3.420 | 94,500 | -5,000 | 0.01% | 323,190 |
| 2020-08-10 | 2020-08-06 | 2.840 | 99,500 | -15,000 | 0.01% | 282,580 |
| 2020-08-05 | 2020-08-03 | 2.560 | 114,500 | -5,000 | 0.01% | 293,120 |
| 2020-08-04 | 2020-07-31 | 2.440 | 119,500 | -15,000 | 0.01% | 291,580 |
| 2020-08-03 | 2020-07-30 | 2.360 | 134,500 | +10,000 | 0.01% | 317,420 |
| 2020-07-30 | 2020-07-28 | 2.200 | 124,500 | -10,000 | 0.01% | 273,900 |
| 2020-07-28 | 2020-07-24 | 2.120 | 134,500 | +10,000 | 0.01% | 285,140 |
| 2020-07-27 | 2020-07-23 | 2.240 | 124,500 | +20,000 | 0.01% | 278,880 |
| 2020-07-24 | 2020-07-22 | 2.220 | 104,500 | +10,000 | 0.01% | 231,990 |
| 2020-06-24 | 2020-06-22 | 2.120 | 94,500 | -5,000 | 0.01% | 200,340 |
| 2020-06-22 | 2020-06-18 | 2.120 | 99,500 | -5,000 | 0.01% | 210,940 |
| 2020-06-19 | 2020-06-17 | 2.140 | 104,500 | -5,000 | 0.01% | 223,630 |
| 2020-06-18 | 2020-06-16 | 2.160 | 109,500 | -5,000 | 0.01% | 236,520 |
| 2020-06-17 | 2020-06-15 | 2.100 | 114,500 | -5,000 | 0.01% | 240,450 |
| 2020-06-15 | 2020-06-11 | 2.100 | 119,500 | +2,500 | 0.01% | 250,950 |
| 2020-06-12 | 2020-06-10 | 2.100 | 117,000 | -13,900 | 0.01% | 245,700 |
| 2020-06-11 | 2020-06-09 | 2.140 | 130,900 | -1,100 | 0.01% | 280,126 |
| 2020-06-10 | 2020-06-08 | 2.020 | 132,000 | -15,000 | 0.01% | 266,640 |
| 2020-06-08 | 2020-06-04 | 1.900 | 147,000 | +7,500 | 0.02% | 279,300 |
| 2020-06-05 | 2020-06-03 | 1.900 | 139,500 | -5,000 | 0.01% | 265,050 |
| 2020-06-04 | 2020-06-02 | 1.900 | 144,500 | +2,500 | 0.02% | 274,550 |
| 2020-06-03 | 2020-06-01 | 1.860 | 142,000 | +10,000 | 0.01% | 264,120 |
| 2020-06-02 | 2020-05-29 | 1.840 | 132,000 | -2,500 | 0.01% | 242,880 |
| 2020-06-01 | 2020-05-28 | 1.940 | 134,500 | +5,000 | 0.01% | 260,930 |
| 2020-05-28 | 2020-05-26 | 2.000 | 129,500 | +5,000 | 0.01% | 259,000 |
| 2020-05-27 | 2020-05-25 | 1.980 | 124,500 | +2,500 | 0.01% | 246,510 |
| 2020-05-26 | 2020-05-22 | 2.020 | 122,000 | +7,500 | 0.01% | 246,440 |
| 2020-05-25 | 2020-05-21 | 2.120 | 114,500 | +5,000 | 0.01% | 242,740 |
| 2020-05-21 | 2020-05-19 | 2.080 | 109,500 | +2,500 | 0.01% | 227,760 |
| 2020-05-15 | 2020-05-13 | 2.100 | 107,000 | +7,500 | 0.01% | 224,700 |
| 2020-05-12 | 2020-05-08 | 2.120 | 99,500 | +5,000 | 0.01% | 210,940 |
| 2020-03-20 | 2020-03-18 | 2.160 | 94,500 | -2,500 | 0.01% | 204,120 |
| 2020-03-19 | 2020-03-17 | 2.220 | 97,000 | -2,500 | 0.01% | 215,340 |
| 2020-03-18 | 2020-03-16 | 2.240 | 99,500 | -6,000 | 0.01% | 222,880 |
| 2020-03-17 | 2020-03-13 | 2.440 | 105,500 | -4,000 | 0.01% | 257,420 |
| 2020-03-16 | 2020-03-12 | 2.460 | 109,500 | -2,000 | 0.01% | 269,370 |
| 2020-03-13 | 2020-03-11 | 2.600 | 111,500 | -2,000 | 0.01% | 289,900 |
| 2020-03-12 | 2020-03-10 | 2.580 | 113,500 | -2,000 | 0.01% | 292,830 |
| 2020-03-11 | 2020-03-09 | 2.540 | 115,500 | +4,000 | 0.01% | 293,370 |
| 2020-03-09 | 2020-03-05 | 2.800 | 111,500 | -4,000 | 0.01% | 312,200 |
| 2020-03-06 | 2020-03-04 | 2.760 | 115,500 | +6,000 | 0.01% | 318,780 |
| 2020-03-04 | 2020-03-02 | 2.720 | 109,500 | +3,000 | 0.01% | 297,840 |
| 2020-03-03 | 2020-02-28 | 2.800 | 106,500 | +2,000 | 0.01% | 298,200 |
| 2020-03-02 | 2020-02-27 | 2.880 | 104,500 | -1,000 | 0.01% | 300,960 |
| 2020-02-28 | 2020-02-26 | 2.920 | 105,500 | +3,500 | 0.01% | 308,060 |
| 2020-02-27 | 2020-02-25 | 2.880 | 102,000 | -1,000 | 0.01% | 293,760 |
| 2020-02-26 | 2020-02-24 | 2.900 | 103,000 | +2,000 | 0.01% | 298,700 |
| 2020-02-24 | 2020-02-20 | 3.060 | 101,000 | -1,000 | 0.01% | 309,060 |
| 2020-02-18 | 2020-02-14 | 3.000 | 102,000 | +1,500 | 0.01% | 306,000 |
| 2020-02-17 | 2020-02-13 | 3.040 | 100,500 | +3,000 | 0.01% | 305,520 |
| 2020-02-14 | 2020-02-12 | 3.220 | 97,500 | +3,000 | 0.01% | 313,950 |
| 2020-02-13 | 2020-02-11 | 3.060 | 94,500 | -2,000 | 0.01% | 289,170 |
| 2020-02-07 | 2020-02-05 | 2.840 | 96,500 | +500 | 0.01% | 274,060 |
| 2020-02-06 | 2020-02-04 | 2.860 | 96,000 | +2,000 | 0.01% | 274,560 |
| 2020-02-04 | 2020-01-31 | 2.800 | 94,000 | +200 | 0.01% | 263,200 |
| 2020-01-20 | 2020-01-16 | 3.440 | 93,800 | -2,500 | 0.01% | 322,672 |
| 2020-01-17 | 2020-01-15 | 3.380 | 96,300 | -1,500 | 0.01% | 325,494 |
| 2020-01-15 | 2020-01-13 | 3.360 | 97,800 | -1,000 | 0.01% | 328,608 |
| 2020-01-09 | 2020-01-07 | 3.260 | 98,800 | -2,500 | 0.01% | 322,088 |
| 2020-01-06 | 2020-01-02 | 3.240 | 101,300 | -11,500 | 0.01% | 328,212 |
| 2020-01-03 | 2019-12-31 | 3.160 | 112,800 | -1,500 | 0.01% | 356,448 |
| 2019-12-30 | 2019-12-24 | 3.040 | 114,300 | +13,500 | 0.01% | 347,472 |
| 2019-12-27 | 2019-12-20 | 3.060 | 100,800 | +3,000 | 0.01% | 308,448 |
| 2019-12-23 | 2019-12-19 | 3.440 | 97,800 | +1,500 | 0.01% | 336,432 |
| 2019-12-20 | 2019-12-18 | 3.460 | 96,300 | +1,500 | 0.01% | 333,198 |
| 2019-12-19 | 2019-12-17 | 3.560 | 94,800 | -1,000 | 0.01% | 337,488 |
| 2019-12-18 | 2019-12-16 | 3.480 | 95,800 | -3,000 | 0.01% | 333,384 |
| 2019-12-10 | 2019-12-06 | 3.380 | 98,800 | -1,500 | 0.01% | 333,944 |
| 2019-12-06 | 2019-12-04 | 3.200 | 100,300 | +1,500 | 0.01% | 320,960 |
| 2019-12-05 | 2019-12-03 | 3.280 | 98,800 | +1,500 | 0.01% | 324,064 |
| 2019-11-29 | 2019-11-27 | 3.600 | 97,300 | -1,000 | 0.01% | 350,280 |
| 2019-11-27 | 2019-11-25 | 3.700 | 98,300 | -3,000 | 0.01% | 363,710 |
| 2019-11-25 | 2019-11-21 | 3.760 | 101,300 | +200 | 0.01% | 380,888 |
| 2019-11-22 | 2019-11-20 | 4.240 | 101,100 | +300 | 0.01% | 428,664 |
| 2019-11-15 | 2019-11-13 | 5.100 | 100,800 | -10,000 | 0.01% | 514,080 |
| 2019-11-14 | 2019-11-12 | 5.000 | 110,800 | +10,000 | 0.01% | 554,000 |
| 2019-11-12 | 2019-11-08 | 5.100 | 100,800 | -10,000 | 0.01% | 514,080 |
| 2019-11-11 | 2019-11-07 | 5.200 | 110,800 | +10,000 | 0.01% | 576,160 |
| 2019-11-08 | 2019-11-06 | 5.200 | 100,800 | +1,000 | 0.01% | 524,160 |
| 2019-10-29 | 2019-10-25 | 5.300 | 99,800 | -2,000 | 0.01% | 528,940 |
| 2019-10-25 | 2019-10-23 | 5.100 | 101,800 | -25,000 | 0.01% | 519,180 |
| 2019-10-24 | 2019-10-22 | 5.300 | 126,800 | +25,000 | 0.01% | 672,040 |
| 2019-10-10 | 2019-10-08 | 5.500 | 101,800 | -700 | 0.01% | 559,900 |
| 2019-10-08 | 2019-10-03 | 5.400 | 102,500 | +1,000 | 0.01% | 553,500 |
| 2019-10-04 | 2019-10-02 | 5.400 | 101,500 | -800 | 0.01% | 548,100 |
| 2019-10-03 | 2019-09-30 | 5.600 | 102,300 | +500 | 0.01% | 572,880 |
| 2019-10-02 | 2019-09-27 | 5.500 | 101,800 | +500 | 0.01% | 559,900 |
| 2019-09-30 | 2019-09-26 | 5.900 | 101,300 | -1,100 | 0.01% | 597,670 |
| 2019-09-23 | 2019-09-19 | 5.800 | 102,400 | -3,000 | 0.01% | 593,920 |
| 2019-09-04 | 2019-09-02 | 5.400 | 105,400 | +1,000 | 0.01% | 569,160 |
| 2019-08-28 | 2019-08-26 | 5.300 | 104,400 | +2,000 | 0.01% | 553,320 |
| 2019-07-31 | 2019-07-29 | 6.100 | 102,400 | -7,000 | 0.01% | 624,640 |
| 2019-07-30 | 2019-07-26 | 6.300 | 109,400 | +5,000 | 0.01% | 689,220 |
| 2019-07-29 | 2019-07-25 | 6.400 | 104,400 | -6,200 | 0.01% | 668,160 |
| 2019-07-26 | 2019-07-24 | 6.400 | 110,600 | +6,200 | 0.01% | 707,840 |
| 2019-07-25 | 2019-07-23 | 6.500 | 104,400 | -2,300 | 0.01% | 678,600 |
| 2019-07-15 | 2019-07-11 | 6.500 | 106,700 | -4,000 | 0.01% | 693,550 |
| 2019-07-12 | 2019-07-10 | 6.700 | 110,700 | -17,300 | 0.01% | 741,690 |
| 2019-07-11 | 2019-07-09 | 6.500 | 128,000 | +15,300 | 0.01% | 832,000 |
| 2019-07-10 | 2019-07-08 | 6.500 | 112,700 | -1,500 | 0.01% | 732,550 |
| 2019-07-09 | 2019-07-05 | 6.400 | 114,200 | -4,000 | 0.01% | 730,880 |
| 2019-07-04 | 2019-07-02 | 6.300 | 118,200 | +2,000 | 0.01% | 744,660 |
| 2019-06-27 | 2019-06-25 | 6.300 | 116,200 | -2,500 | 0.01% | 732,060 |
| 2019-06-26 | 2019-06-24 | 6.400 | 118,700 | -2,500 | 0.01% | 759,680 |
| 2019-06-25 | 2019-06-21 | 6.300 | 121,200 | -25,000 | 0.01% | 763,560 |
| 2019-06-24 | 2019-06-20 | 6.000 | 146,200 | -2,500 | 0.02% | 877,200 |
| 2019-06-20 | 2019-06-18 | 5.500 | 148,700 | -20,000 | 0.02% | 817,850 |
| 2019-06-19 | 2019-06-17 | 5.400 | 168,700 | +22,500 | 0.02% | 910,980 |
| 2019-06-18 | 2019-06-14 | 5.800 | 146,200 | -100 | 0.02% | 847,960 |
| 2019-06-11 | 2019-06-06 | 6.100 | 146,300 | -2,500 | 0.02% | 892,430 |
| 2019-06-10 | 2019-06-05 | 5.900 | 148,800 | +26,600 | 0.02% | 877,920 |
| 2019-06-04 | 2019-05-31 | 5.000 | 122,200 | +2,500 | 0.01% | 611,000 |
| 2019-05-31 | 2019-05-29 | 5.000 | 119,700 | -6,000 | 0.01% | 598,500 |
| 2019-05-30 | 2019-05-28 | 5.000 | 125,700 | +6,000 | 0.01% | 628,500 |
| 2019-05-17 | 2019-05-15 | 5.300 | 119,700 | -6,000 | 0.01% | 634,410 |
| 2019-05-16 | 2019-05-14 | 5.300 | 125,700 | +8,500 | 0.01% | 666,210 |
| 2019-05-07 | 2019-05-03 | 5.700 | 117,200 | +2,500 | 0.01% | 668,040 |
| 2019-05-03 | 2019-04-30 | 5.900 | 114,700 | +3,700 | 0.01% | 676,730 |
| 2019-04-30 | 2019-04-26 | 5.800 | 111,000 | +2,200 | 0.01% | 643,800 |
| 2019-04-29 | 2019-04-25 | 5.800 | 108,800 | +6,000 | 0.01% | 631,040 |
| 2019-04-26 | 2019-04-24 | 6.000 | 102,800 | +4,000 | 0.01% | 616,800 |
| 2019-04-25 | 2019-04-23 | 6.300 | 98,800 | +3,000 | 0.01% | 622,440 |
| 2019-04-09 | 2019-04-04 | 6.600 | 95,800 | +2,500 | 0.01% | 632,280 |
| 2019-01-28 | 2019-01-24 | 5.800 | 93,300 | -21,200 | 0.01% | 541,140 |
| 2019-01-25 | 2019-01-23 | 5.600 | 114,500 | +20,000 | 0.01% | 641,200 |
| 2019-01-21 | 2019-01-17 | 5.800 | 94,500 | -11,000 | 0.01% | 548,100 |
| 2019-01-18 | 2019-01-16 | 5.700 | 105,500 | +10,000 | 0.01% | 601,350 |
| 2019-01-17 | 2019-01-15 | 5.900 | 95,500 | +2,000 | 0.01% | 563,450 |
| 2019-01-16 | 2019-01-14 | 5.700 | 93,500 | +200 | 0.01% | 532,950 |
| 2018-11-30 | 2018-11-28 | 5.700 | 93,300 | -10,000 | 0.01% | 531,810 |
| 2018-11-29 | 2018-11-27 | 5.500 | 103,300 | +10,000 | 0.01% | 568,150 |
| 2018-10-05 | 2018-10-03 | 5.500 | 93,300 | -6,000 | 0.01% | 513,150 |
| 2018-10-04 | 2018-10-02 | 5.600 | 99,300 | +6,000 | 0.01% | 556,080 |
| 2018-09-03 | 2018-08-30 | 5.800 | 93,300 | -3,000 | 0.01% | 541,140 |
| 2018-08-31 | 2018-08-29 | 6.000 | 96,300 | +3,000 | 0.01% | 577,800 |
| 2018-08-29 | 2018-08-27 | 6.000 | 93,300 | -6,000 | 0.01% | 559,800 |
| 2018-08-22 | 2018-08-20 | 5.800 | 99,300 | -3,000 | 0.01% | 575,940 |
| 2018-08-21 | 2018-08-17 | 5.800 | 102,300 | +1,200 | 0.01% | 593,340 |
| 2018-08-20 | 2018-08-16 | 5.600 | 101,100 | +1,800 | 0.01% | 566,160 |
| 2018-08-17 | 2018-08-15 | 5.900 | 99,300 | +6,000 | 0.01% | 585,870 |
| 2018-08-15 | 2018-08-13 | 6.200 | 93,300 | -50,000 | 0.01% | 578,460 |
| 2018-07-27 | 2018-07-25 | 7.100 | 143,300 | -42,400 | 0.02% | 1,017,430 |
| 2018-07-26 | 2018-07-24 | 7.000 | 185,700 | -57,600 | 0.02% | 1,299,900 |
| 2018-07-12 | 2018-07-10 | 6.100 | 243,300 | +100,000 | 0.03% | 1,484,130 |
| 2018-06-29 | 2018-06-27 | 6.600 | 143,300 | -14,400 | 0.02% | 945,780 |
| 2018-06-28 | 2018-06-26 | 6.800 | 157,700 | +14,400 | 0.02% | 1,072,360 |
| 2018-06-27 | 2018-06-25 | 6.900 | 143,300 | -14,400 | 0.02% | 988,770 |
| 2018-06-26 | 2018-06-22 | 7.100 | 157,700 | +15,200 | 0.02% | 1,119,670 |
| 2018-06-08 | 2018-06-06 | 7.500 | 142,500 | -500 | 0.01% | 1,068,750 |
| 2018-06-07 | 2018-06-05 | 7.100 | 143,000 | +500 | 0.01% | 1,015,300 |
| 2018-05-15 | 2018-05-11 | 8.500 | 142,500 | -5,000 | 0.01% | 1,211,250 |
| 2018-05-08 | 2018-05-04 | 8.400 | 147,500 | +5,000 | 0.02% | 1,239,000 |
| 2018-04-20 | 2018-04-18 | 9.000 | 142,500 | -100 | 0.01% | 1,282,500 |
| 2018-04-19 | 2018-04-17 | 9.000 | 142,600 | +100 | 0.01% | 1,283,400 |
| 2018-03-15 | 2018-03-13 | 10.400 | 142,500 | -7,500 | 0.01% | 1,482,000 |
| 2018-02-26 | 2018-02-22 | 9.900 | 150,000 | -7,500 | 0.02% | 1,485,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 157,500 | +5,000 | 0.02% | 1,575,000 |
| 2018-02-20 | 2018-02-13 | 9.100 | 152,500 | +5,000 | 0.02% | 1,387,750 |
| 2018-02-14 | 2018-02-12 | 8.900 | 147,500 | -5,000 | 0.02% | 1,312,750 |
| 2018-02-13 | 2018-02-09 | 9.000 | 152,500 | +5,000 | 0.02% | 1,372,500 |
| 2018-02-07 | 2018-02-05 | 10.800 | 147,500 | -4,000 | 0.02% | 1,593,000 |
| 2018-02-01 | 2018-01-30 | 11.600 | 151,500 | +9,000 | 0.02% | 1,757,400 |
| 2018-01-15 | 2018-01-11 | 12.600 | 142,500 | -4,200 | 0.01% | 1,795,500 |
| 2018-01-11 | 2018-01-09 | 12.600 | 146,700 | +50,000 | 0.02% | 1,848,420 |
| 2018-01-10 | 2018-01-08 | 11.800 | 96,700 | +4,200 | 0.01% | 1,141,060 |
| 2018-01-02 | 2017-12-28 | 11.400 | 92,500 | -25,000 | 0.01% | 1,054,500 |
| 2017-12-29 | 2017-12-27 | 11.200 | 117,500 | +25,000 | 0.01% | 1,316,000 |
| 2017-12-28 | 2017-12-22 | 11.400 | 92,500 | -15,000 | 0.01% | 1,054,500 |
| 2017-12-27 | 2017-12-21 | 11.200 | 107,500 | -10,000 | 0.01% | 1,204,000 |
| 2017-12-22 | 2017-12-20 | 10.800 | 117,500 | +25,000 | 0.01% | 1,269,000 |
| 2017-12-20 | 2017-12-18 | 10.600 | 92,500 | -100,000 | 0.01% | 980,500 |
| 2017-12-19 | 2017-12-15 | 10.400 | 192,500 | +100,000 | 0.02% | 2,002,000 |
| 2017-12-15 | 2017-12-13 | 11.200 | 92,500 | -9,900 | 0.01% | 1,036,000 |
| 2017-12-14 | 2017-12-12 | 10.400 | 102,400 | -5,700 | 0.01% | 1,064,960 |
| 2017-12-12 | 2017-12-08 | 11.000 | 108,100 | +15,000 | 0.01% | 1,189,100 |
| 2017-12-08 | 2017-12-06 | 11.400 | 93,100 | -30,000 | 0.01% | 1,061,340 |
| 2017-12-07 | 2017-12-05 | 11.000 | 123,100 | +16,000 | 0.01% | 1,354,100 |
| 2017-12-06 | 2017-12-04 | 12.200 | 107,100 | +10,000 | 0.01% | 1,306,620 |
| 2017-12-04 | 2017-11-30 | 12.600 | 97,100 | -5,100 | 0.01% | 1,223,460 |
| 2017-12-01 | 2017-11-29 | 13.400 | 102,200 | -900 | 0.01% | 1,369,480 |
| 2017-11-29 | 2017-11-27 | 14.000 | 103,100 | -3,700 | 0.01% | 1,443,400 |
| 2017-11-28 | 2017-11-24 | 14.800 | 106,800 | +10,000 | 0.01% | 1,580,640 |
| 2017-11-27 | 2017-11-23 | 13.800 | 96,800 | +600 | 0.01% | 1,335,840 |
| 2017-11-20 | 2017-11-16 | 12.400 | 96,200 | -100 | 0.01% | 1,192,880 |
| 2017-11-17 | 2017-11-15 | 12.000 | 96,300 | +3,700 | 0.01% | 1,155,600 |
| 2017-11-15 | 2017-11-13 | 12.000 | 92,600 | -3,800 | 0.01% | 1,111,200 |
| 2017-11-14 | 2017-11-10 | 11.200 | 96,400 | -3,200 | 0.01% | 1,079,680 |
| 2017-11-13 | 2017-11-09 | 10.600 | 99,600 | +1,700 | 0.01% | 1,055,760 |
| 2017-11-09 | 2017-11-07 | 11.000 | 97,900 | +1,500 | 0.01% | 1,076,900 |
| 2017-11-08 | 2017-11-06 | 11.000 | 96,400 | -32,700 | 0.01% | 1,060,400 |
| 2017-11-07 | 2017-11-03 | 10.800 | 129,100 | -14,000 | 0.01% | 1,394,280 |
| 2017-11-03 | 2017-11-01 | 11.200 | 143,100 | -10,000 | 0.02% | 1,602,720 |
| 2017-11-02 | 2017-10-31 | 11.400 | 153,100 | -5,000 | 0.02% | 1,745,340 |
| 2017-11-01 | 2017-10-30 | 11.200 | 158,100 | +5,000 | 0.02% | 1,770,720 |
| 2017-10-31 | 2017-10-27 | 11.800 | 153,100 | +10,100 | 0.02% | 1,806,580 |
| 2017-10-30 | 2017-10-26 | 12.000 | 143,000 | -1,000 | 0.01% | 1,716,000 |
| 2017-10-23 | 2017-10-19 | 10.800 | 144,000 | -5,300 | 0.02% | 1,555,200 |
| 2017-10-20 | 2017-10-18 | 11.400 | 149,300 | +500 | 0.02% | 1,702,020 |
| 2017-10-17 | 2017-10-13 | 11.600 | 148,800 | -4,000 | 0.02% | 1,726,080 |
| 2017-10-16 | 2017-10-12 | 11.600 | 152,800 | +4,300 | 0.02% | 1,772,480 |
| 2017-10-13 | 2017-10-11 | 10.800 | 148,500 | -9,800 | 0.02% | 1,603,800 |
| 2017-10-09 | 2017-10-04 | 10.600 | 158,300 | +10,000 | 0.02% | 1,677,980 |
| 2017-09-29 | 2017-09-27 | 10.800 | 148,300 | +1,100 | 0.02% | 1,601,640 |
| 2017-09-27 | 2017-09-25 | 10.200 | 147,200 | +4,000 | 0.02% | 1,501,440 |
| 2017-09-26 | 2017-09-22 | 11.200 | 143,200 | +2,200 | 0.02% | 1,603,840 |
| 2017-09-21 | 2017-09-19 | 11.400 | 141,000 | +500 | 0.01% | 1,607,400 |
| 2017-09-20 | 2017-09-18 | 10.000 | 140,500 | -2,000 | 0.01% | 1,405,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 142,500 | -2,500 | 0.01% | 1,311,000 |
| 2017-09-11 | 2017-09-07 | 8.600 | 145,000 | -12,900 | 0.02% | 1,247,000 |
| 2017-09-08 | 2017-09-06 | 8.600 | 157,900 | +12,900 | 0.02% | 1,357,940 |
| 2017-09-04 | 2017-08-31 | 8.500 | 145,000 | +2,500 | 0.02% | 1,232,500 |
| 2017-08-24 | 2017-08-21 | 8.500 | 142,500 | -3,400 | 0.01% | 1,211,250 |
| 2017-08-21 | 2017-08-17 | 7.300 | 145,900 | -10,000 | 0.02% | 1,065,070 |
| 2017-08-18 | 2017-08-16 | 7.300 | 155,900 | +10,000 | 0.02% | 1,138,070 |
| 2017-08-11 | 2017-08-09 | 7.600 | 145,900 | +25,000 | 0.02% | 1,108,840 |
| 2017-08-08 | 2017-08-04 | 7.200 | 120,900 | -14,300 | 0.01% | 870,480 |
| 2017-08-04 | 2017-08-02 | 7.100 | 135,200 | -9,000 | 0.01% | 959,920 |
| 2017-08-03 | 2017-08-01 | 7.100 | 144,200 | -7,700 | 0.02% | 1,023,820 |
| 2017-08-02 | 2017-07-31 | 7.200 | 151,900 | +6,000 | 0.02% | 1,093,680 |
| 2017-08-01 | 2017-07-28 | 7.400 | 145,900 | -200 | 0.02% | 1,079,660 |
| 2017-07-31 | 2017-07-27 | 7.500 | 146,100 | -3,100 | 0.02% | 1,095,750 |
| 2017-07-28 | 2017-07-26 | 7.300 | 149,200 | +3,300 | 0.02% | 1,089,160 |
| 2017-07-24 | 2017-07-20 | 7.400 | 145,900 | -30,000 | 0.02% | 1,079,660 |
| 2017-06-01 | 2017-05-29 | 6.800 | 175,900 | +80,000 | 0.02% | 1,196,120 |
| 2017-05-23 | 2017-05-19 | 7.300 | 95,900 | +3,400 | 0.01% | 700,070 |
| 2017-03-23 | 2017-03-21 | 9.300 | 92,500 | -1,500 | 0.01% | 860,250 |
| 2017-03-21 | 2017-03-17 | 9.100 | 94,000 | -2,500 | 0.01% | 855,400 |
| 2017-02-17 | 2017-02-15 | 8.900 | 96,500 | -5,000 | 0.01% | 858,850 |
| 2017-02-13 | 2017-02-09 | 8.400 | 101,500 | +2,500 | 0.01% | 852,600 |
| 2017-02-10 | 2017-02-08 | 8.500 | 99,000 | +2,500 | 0.01% | 841,500 |
| 2017-02-09 | 2017-02-07 | 8.300 | 96,500 | +2,500 | 0.01% | 800,950 |
| 2017-01-19 | 2017-01-17 | 8.000 | 94,000 | -4,000 | 0.01% | 752,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 98,000 | +4,000 | 0.01% | 774,200 |
| 2016-11-18 | 2016-11-16 | 8.700 | 94,000 | -23,000 | 0.01% | 817,800 |
| 2016-11-17 | 2016-11-15 | 8.600 | 117,000 | -2,000 | 0.01% | 1,006,200 |
| 2016-11-10 | 2016-11-08 | 8.900 | 119,000 | +1,500 | 0.01% | 1,059,100 |
| 2016-09-21 | 2016-09-19 | 10.000 | 117,500 | -4,500 | 0.01% | 1,175,000 |
| 2016-09-13 | 2016-09-09 | 10.400 | 122,000 | -60,000 | 0.01% | 1,268,800 |
| 2016-07-28 | 2016-07-26 | 6.900 | 182,000 | -5,000 | 0.02% | 1,255,800 |
| 2016-07-21 | 2016-07-19 | 7.000 | 187,000 | -15,000 | 0.02% | 1,309,000 |
| 2016-07-08 | 2016-07-06 | 6.700 | 202,000 | -6,200 | 0.02% | 1,353,400 |
| 2016-07-06 | 2016-07-04 | 6.400 | 208,200 | +13,700 | 0.02% | 1,332,480 |
| 2016-07-04 | 2016-06-29 | 6.600 | 194,500 | +5,000 | 0.02% | 1,283,700 |
| 2016-06-20 | 2016-06-16 | 6.500 | 189,500 | -5,000 | 0.02% | 1,231,750 |
| 2016-06-14 | 2016-06-10 | 6.600 | 194,500 | -3,700 | 0.02% | 1,283,700 |
| 2016-06-13 | 2016-06-08 | 6.800 | 198,200 | +3,700 | 0.02% | 1,347,760 |
| 2016-06-08 | 2016-06-06 | 6.700 | 194,500 | +5,000 | 0.02% | 1,303,150 |
| 2016-06-02 | 2016-05-31 | 6.600 | 189,500 | -1,400 | 0.02% | 1,250,700 |
| 2016-06-01 | 2016-05-30 | 6.700 | 190,900 | -5,000 | 0.02% | 1,279,030 |
| 2016-05-31 | 2016-05-27 | 6.700 | 195,900 | +1,400 | 0.02% | 1,312,530 |
| 2016-05-30 | 2016-05-26 | 6.800 | 194,500 | +5,000 | 0.02% | 1,322,600 |
| 2016-05-10 | 2016-05-06 | 7.500 | 189,500 | -5,000 | 0.02% | 1,421,250 |
| 2016-05-05 | 2016-05-03 | 7.400 | 194,500 | -6,600 | 0.02% | 1,439,300 |
| 2016-04-29 | 2016-04-27 | 7.600 | 201,100 | +7,500 | 0.02% | 1,528,360 |
| 2016-04-27 | 2016-04-25 | 7.900 | 193,600 | +5,000 | 0.02% | 1,529,440 |
| 2016-04-26 | 2016-04-22 | 8.000 | 188,600 | +6,600 | 0.02% | 1,508,800 |
| 2016-04-19 | 2016-04-15 | 8.100 | 182,000 | -5,000 | 0.02% | 1,474,200 |
| 2016-04-18 | 2016-04-14 | 8.000 | 187,000 | +5,000 | 0.02% | 1,496,000 |
| 2016-03-11 | 2016-03-09 | 8.300 | 182,000 | -5,000 | 0.02% | 1,510,600 |
| 2016-03-10 | 2016-03-08 | 9.000 | 187,000 | +5,000 | 0.02% | 1,683,000 |
| 2016-01-05 | 2015-12-31 | 9.100 | 182,000 | -5,000 | 0.03% | 1,656,200 |
| 2015-12-29 | 2015-12-24 | 9.119 | 187,000 | -1,660 | 0.03% | 1,705,265 |
| 2015-12-21 | 2015-12-17 | 9.516 | 188,660 | +5,045 | 0.03% | 1,795,202 |
| 2015-12-18 | 2015-12-16 | 9.119 | 183,615 | -23,205 | 0.03% | 1,674,396 |
| 2015-12-08 | 2015-12-04 | 9.912 | 206,820 | -3,531 | 0.03% | 2,050,005 |
| 2015-12-03 | 2015-12-01 | 9.912 | 210,351 | +101 | 0.03% | 2,085,004 |
| 2015-11-27 | 2015-11-25 | 10.110 | 210,250 | +3,430 | 0.03% | 2,125,683 |
| 2015-10-20 | 2015-10-16 | 12.687 | 206,820 | -2,522 | 0.03% | 2,624,006 |
| 2015-10-19 | 2015-10-15 | 12.886 | 209,342 | +2,522 | 0.03% | 2,697,504 |
| 2015-07-29 | 2015-07-27 | 10.110 | 206,820 | -10,088 | 0.03% | 2,091,005 |
| 2015-07-17 | 2015-07-15 | 12.093 | 216,908 | +10,088 | 0.03% | 2,622,997 |
| 2015-07-14 | 2015-07-10 | 12.093 | 206,820 | -46,206 | 0.03% | 2,501,006 |
| 2015-07-09 | 2015-07-07 | 8.921 | 253,026 | -39,346 | 0.04% | 2,257,200 |
| 2015-07-07 | 2015-07-03 | 12.291 | 292,372 | -22,700 | 0.04% | 3,593,518 |
| 2015-07-03 | 2015-06-30 | 13.480 | 315,072 | +22,700 | 0.05% | 4,247,281 |
| 2015-06-30 | 2015-06-26 | 14.670 | 292,372 | -38,640 | 0.04% | 4,289,037 |
| 2015-06-26 | 2015-06-24 | 15.265 | 331,012 | +23,507 | 0.05% | 5,052,738 |
| 2015-06-25 | 2015-06-23 | 15.859 | 307,505 | +15,133 | 0.04% | 4,876,795 |
| 2015-06-23 | 2015-06-19 | 16.057 | 292,372 | -15,133 | 0.04% | 4,694,757 |
| 2015-06-17 | 2015-06-15 | 15.661 | 307,505 | +15,133 | 0.04% | 4,815,835 |
| 2015-06-15 | 2015-06-11 | 16.256 | 292,372 | +59,523 | 0.04% | 4,752,717 |
| 2015-06-12 | 2015-06-10 | 15.661 | 232,849 | +23,709 | 0.03% | 3,646,648 |
| 2015-06-10 | 2015-06-08 | 16.652 | 209,140 | +10,089 | 0.03% | 3,482,641 |
| 2015-06-04 | 2015-06-02 | 19.626 | 199,051 | +2,522 | 0.03% | 3,906,536 |
| 2015-06-03 | 2015-06-01 | 20.221 | 196,529 | -20,178 | 0.03% | 3,973,920 |
| 2015-06-02 | 2015-05-29 | 17.445 | 216,707 | +23,205 | 0.03% | 3,780,489 |
| 2015-05-29 | 2015-05-27 | 17.247 | 193,502 | -1,009 | 0.03% | 3,337,314 |
| 2015-05-28 | 2015-05-26 | 17.247 | 194,511 | -2,522 | 0.03% | 3,354,716 |
| 2015-05-27 | 2015-05-22 | 17.445 | 197,033 | +2,522 | 0.03% | 3,437,272 |
| 2015-05-26 | 2015-05-21 | 17.049 | 194,511 | -8,576 | 0.03% | 3,316,156 |
| 2015-05-21 | 2015-05-19 | 17.247 | 203,087 | +5,549 | 0.03% | 3,502,625 |
| 2015-05-19 | 2015-05-15 | 17.049 | 197,538 | -33,797 | 0.03% | 3,367,762 |
| 2015-05-18 | 2015-05-14 | 17.247 | 231,335 | +20,177 | 0.03% | 3,989,816 |
| 2015-05-15 | 2015-05-13 | 17.842 | 211,158 | +24,516 | 0.03% | 3,767,405 |
| 2015-05-14 | 2015-05-12 | 17.643 | 186,642 | +18,362 | 0.03% | 3,293,000 |
| 2015-05-13 | 2015-05-11 | 19.229 | 168,280 | +10,088 | 0.02% | 3,235,911 |
| 2015-05-11 | 2015-05-07 | 19.229 | 158,192 | -504 | 0.02% | 3,041,925 |
| 2015-05-08 | 2015-05-06 | 20.022 | 158,696 | -10,089 | 0.02% | 3,177,457 |
| 2015-05-07 | 2015-05-05 | 19.824 | 168,785 | +10,392 | 0.02% | 3,346,002 |
| 2015-05-06 | 2015-05-04 | 20.022 | 158,393 | +25,221 | 0.02% | 3,171,390 |
| 2015-05-05 | 2015-04-30 | 20.815 | 133,172 | +10,089 | 0.02% | 2,772,008 |
| 2015-05-04 | 2015-04-29 | 21.608 | 123,083 | -706 | 0.02% | 2,659,603 |
| 2015-04-30 | 2015-04-28 | 21.013 | 123,789 | +706 | 0.02% | 2,601,239 |
| 2015-04-27 | 2015-04-23 | 19.824 | 123,083 | -18,260 | 0.02% | 2,440,003 |
| 2015-04-24 | 2015-04-22 | 19.031 | 141,343 | +807 | 0.02% | 2,689,911 |
| 2015-04-22 | 2015-04-20 | 19.229 | 140,536 | -30,166 | 0.02% | 2,702,412 |
| 2015-04-21 | 2015-04-17 | 20.815 | 170,702 | -50,040 | 0.02% | 3,553,205 |
| 2015-04-20 | 2015-04-16 | 21.212 | 220,742 | +17,655 | 0.03% | 4,682,320 |
| 2015-04-17 | 2015-04-15 | 21.212 | 203,087 | +13,620 | 0.03% | 4,307,827 |
| 2015-04-16 | 2015-04-14 | 21.608 | 189,467 | +3,531 | 0.03% | 4,094,043 |
| 2015-04-15 | 2015-04-13 | 23.194 | 185,936 | +32,284 | 0.03% | 4,312,625 |
| 2015-04-14 | 2015-04-10 | 23.194 | 153,652 | +7,062 | 0.02% | 3,563,825 |
| 2015-04-13 | 2015-04-09 | 22.401 | 146,590 | +20,077 | 0.02% | 3,283,788 |
| 2015-04-10 | 2015-04-08 | 21.212 | 126,513 | -908 | 0.02% | 2,683,560 |
| 2015-04-08 | 2015-04-01 | 19.031 | 127,421 | -5,246 | 0.02% | 2,424,960 |
| 2015-04-02 | 2015-03-31 | 19.428 | 132,667 | +6,154 | 0.02% | 2,577,397 |
| 2015-04-01 | 2015-03-30 | 20.022 | 126,513 | +10,089 | 0.02% | 2,533,080 |
| 2015-03-31 | 2015-03-27 | 19.031 | 116,424 | -6,154 | 0.02% | 2,215,675 |
| 2015-03-30 | 2015-03-26 | 19.031 | 122,578 | +3,329 | 0.02% | 2,332,792 |
| 2015-03-27 | 2015-03-25 | 19.626 | 119,249 | +20,884 | 0.02% | 2,340,358 |
| 2015-03-25 | 2015-03-23 | 20.617 | 98,365 | +101 | 0.01% | 2,027,992 |
| 2015-03-24 | 2015-03-20 | 19.626 | 98,264 | +89,285 | 0.01% | 1,928,510 |
| 2015-03-17 | 2015-03-13 | 19.031 | 8,979 | -4,035 | 0.00% | 170,880 |
| 2015-03-16 | 2015-03-12 | 18.635 | 13,014 | +4,035 | 0.00% | 242,511 |
| 2015-03-13 | 2015-03-11 | 19.626 | 8,979 | +404 | 0.00% | 176,220 |
| 2015-03-12 | 2015-03-10 | 20.617 | 8,575 | +5,649 | 0.00% | 176,791 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,926 | -5,549 | 0.00% | 60,905 |
| 2015-03-06 | 2015-03-04 | 19.626 | 8,475 | -100 | 0.00% | 166,329 |
| 2015-03-05 | 2015-03-03 | 20.617 | 8,575 | -7,264 | 0.00% | 176,791 |
| 2015-03-04 | 2015-03-02 | 18.833 | 15,839 | +7,566 | 0.00% | 298,293 |
| 2015-02-06 | 2015-02-04 | 16.652 | 8,273 | +101 | 0.00% | 137,764 |
| 2015-02-04 | 2015-02-02 | 16.652 | 8,172 | +5,347 | 0.00% | 136,082 |
| 2015-01-15 | 2015-01-13 | 19.031 | 2,825 | -2,018 | 0.00% | 53,763 |
| 2015-01-14 | 2015-01-12 | 19.031 | 4,843 | -5,548 | 0.00% | 92,168 |
| 2015-01-12 | 2015-01-08 | 19.824 | 10,391 | +5,548 | 0.00% | 205,992 |
| 2015-01-05 | 2014-12-31 | 15.859 | 4,843 | +2,018 | 0.00% | 76,806 |
| 2014-12-23 | 2014-12-19 | 16.057 | 2,825 | -5,044 | 0.00% | 45,362 |
| 2014-12-22 | 2014-12-18 | 14.868 | 7,869 | +5,044 | 0.00% | 116,997 |
| 2014-12-11 | 2014-12-09 | 22.005 | 2,825 | -104,923 | 0.00% | 62,163 |
| 2014-12-05 | 2014-12-03 | 23.789 | 107,748 | +807 | 0.02% | 2,563,202 |
| 2014-11-27 | 2014-11-25 | 24.384 | 106,941 | +14,326 | 0.02% | 2,607,604 |
| 2014-11-20 | 2014-11-18 | 23.789 | 92,615 | -277,844 | 0.01% | 2,203,205 |
| 2014-11-19 | 2014-11-17 | 24.830 | 370,459 | -807 | 0.05% | 9,198,356 |
| 2014-11-17 | 2014-11-13 | 25.474 | 371,266 | -5,650 | 0.05% | 9,457,593 |
| 2014-11-14 | 2014-11-12 | 25.127 | 376,916 | +2,825 | 0.05% | 9,470,761 |
| 2014-11-13 | 2014-11-11 | 23.987 | 374,091 | +2,825 | 0.05% | 8,973,357 |
| 2014-11-12 | 2014-11-10 | 23.045 | 371,266 | -404 | 0.05% | 8,555,994 |
| 2014-11-10 | 2014-11-06 | 25.474 | 371,670 | +2,018 | 0.05% | 9,467,885 |
| 2014-11-07 | 2014-11-05 | 25.722 | 369,652 | +40,355 | 0.05% | 9,508,078 |
| 2014-11-04 | 2014-10-31 | 26.168 | 329,297 | +135,189 | 0.05% | 8,616,959 |
| 2014-11-03 | 2014-10-30 | 26.465 | 194,108 | +14,125 | 0.03% | 5,137,088 |
| 2014-10-31 | 2014-10-29 | 26.465 | 179,983 | +14,124 | 0.03% | 4,763,269 |
| 2014-10-27 | 2014-10-23 | 23.541 | 165,859 | +4,035 | 0.02% | 3,904,496 |
| 2014-10-24 | 2014-10-22 | 23.491 | 161,824 | -2,017 | 0.02% | 3,801,488 |
| 2014-10-23 | 2014-10-21 | 21.608 | 163,841 | -4,036 | 0.02% | 3,540,311 |
| 2014-10-22 | 2014-10-20 | 19.477 | 167,877 | -27,845 | 0.02% | 3,269,761 |
| 2014-10-13 | 2014-10-09 | 16.652 | 195,722 | +161,824 | 0.03% | 3,259,202 |
| 2014-10-10 | 2014-10-08 | 15.661 | 33,898 | +3,632 | 0.01% | 530,876 |
| 2014-10-09 | 2014-10-07 | 16.256 | 30,266 | -8,071 | 0.00% | 491,996 |
| 2014-10-08 | 2014-10-06 | 15.760 | 38,337 | +2,017 | 0.01% | 604,196 |
| 2014-10-07 | 2014-10-03 | 14.868 | 36,320 | +404 | 0.01% | 540,007 |
| 2014-10-06 | 2014-09-30 | 14.174 | 35,916 | -3,228 | 0.01% | 509,080 |
| 2014-10-03 | 2014-09-29 | 14.818 | 39,144 | +3,228 | 0.01% | 580,054 |
| 2014-09-30 | 2014-09-26 | 14.818 | 35,916 | +7,667 | 0.01% | 532,220 |
| 2014-09-26 | 2014-09-24 | 14.521 | 28,249 | -211,460 | 0.00% | 410,207 |
| 2014-09-25 | 2014-09-23 | 13.480 | 239,709 | -238,095 | 0.04% | 3,231,362 |
| 2014-09-24 | 2014-09-22 | 12.935 | 477,804 | -313,155 | 0.07% | 6,180,486 |
| 2014-09-23 | 2014-09-19 | 12.886 | 790,959 | -60,532 | 0.12% | 10,192,005 |
| 2014-09-22 | 2014-09-18 | 13.133 | 851,491 | -141,243 | 0.13% | 11,182,998 |
| 2014-09-19 | 2014-09-17 | 13.282 | 992,734 | -403,550 | 0.15% | 13,185,604 |
| 2014-09-18 | 2014-09-16 | 13.431 | 1,396,284 | -5,246 | 0.22% | 18,753,200 |
| 2014-09-17 | 2014-09-15 | 13.579 | 1,401,530 | -25,020 | 0.22% | 19,032,038 |
| 2014-09-16 | 2014-09-12 | 12.489 | 1,426,550 | +19,370 | 0.22% | 17,816,396 |
| 2014-09-15 | 2014-09-11 | 13.530 | 1,407,180 | -158,595 | 0.22% | 19,039,022 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,565,775 | -274,414 | 0.24% | 22,348,798 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,840,189 | -193,704 | 0.29% | 24,441,595 |
| 2014-09-05 | 2014-09-03 | 10.457 | 2,033,893 | -2,825 | 0.32% | 21,268,795 |
| 2014-09-04 | 2014-09-02 | 10.259 | 2,036,718 | +2,825 | 0.32% | 20,894,576 |
| 2014-07-16 | 2014-07-14 | 8.921 | 2,033,893 | +1,644,467 | 0.32% | 18,143,996 |
| 2014-07-02 | 2014-06-27 | 15.690 | 389,426 | -1,947,130 | 0.06% | 6,110,108 |
| 2014-06-30 | 2014-06-26 | 15.835 | 2,336,556 | +1,568,374 | 0.36% | 37,000,097 |
| 2014-06-27 | 2014-06-25 | 14.286 | 768,182 | +660,802 | 0.18% | 10,974,003 |
| 2014-05-30 | 2014-05-28 | 11.574 | 107,380 | -8,260 | 0.02% | 1,242,797 |
| 2014-04-28 | 2014-04-24 | 12.107 | 115,640 | +115,640 | 0.16% | 1,399,997 |
| 2014-02-05 | 2014-01-30 | 12.542 | 0 | -8,260 | ||
| 2014-01-09 | 2014-01-07 | 9.818 | 8,260 | +8,260 | 0.01% | 81,100 |
| 2013-11-20 | 2013-11-18 | 17.191 | 0 | -189,980 | ||
| 2013-11-15 | 2013-11-13 | 15.254 | 189,980 | -4,956 | 0.27% | 2,897,993 |
| 2013-11-13 | 2013-11-11 | 13.051 | 194,936 | +4,956 | 0.27% | 2,544,074 |
| 2013-07-30 | 2013-07-26 | 7.482 | 189,980 | -14,868 | 0.27% | 1,421,397 |
| 2013-07-29 | 2013-07-25 | 7.446 | 204,848 | +14,868 | 0.29% | 1,525,196 |
| 2013-07-24 | 2013-07-22 | 7.579 | 189,980 | -33,041 | 0.27% | 1,439,797 |
| 2013-07-23 | 2013-07-19 | 7.470 | 223,021 | +16,521 | 0.31% | 1,665,904 |
| 2013-07-17 | 2013-07-15 | 7.518 | 206,500 | -8,261 | 0.29% | 1,552,496 |
| 2013-07-16 | 2013-07-12 | 7.506 | 214,761 | -8,260 | 0.30% | 1,612,004 |
| 2013-07-15 | 2013-07-11 | 7.470 | 223,021 | -13,216 | 0.31% | 1,665,904 |
| 2013-07-11 | 2013-07-09 | 7.446 | 236,237 | -1,652 | 0.33% | 1,758,903 |
| 2013-07-09 | 2013-07-05 | 7.470 | 237,889 | -9,912 | 0.34% | 1,776,963 |
| 2013-06-28 | 2013-06-26 | 7.567 | 247,801 | -37,996 | 0.35% | 1,875,003 |
| 2013-06-27 | 2013-06-25 | 7.446 | 285,797 | -3,304 | 0.40% | 2,127,902 |
| 2013-05-23 | 2013-05-21 | 8.160 | 289,101 | -1,652 | 0.41% | 2,359,003 |
| 2013-05-09 | 2013-05-07 | 6.804 | 290,753 | -39,648 | 0.41% | 1,978,242 |
| 2013-04-25 | 2013-04-23 | 6.392 | 330,401 | -80,948 | 0.47% | 2,112,001 |
| 2013-04-24 | 2013-04-22 | 6.465 | 411,349 | -79,296 | 0.58% | 2,659,320 |
| 2013-04-23 | 2013-04-19 | 6.610 | 490,645 | -31,388 | 0.69% | 3,243,239 |
| 2013-04-17 | 2013-04-15 | 6.295 | 522,033 | +9,912 | 0.74% | 3,286,399 |
| 2013-04-16 | 2013-04-12 | 6.719 | 512,121 | +8,260 | 0.72% | 3,440,999 |
| 2013-04-12 | 2013-04-10 | 6.925 | 503,861 | +9,912 | 0.71% | 3,489,199 |
| 2013-04-11 | 2013-04-09 | 7.627 | 493,949 | +6,608 | 0.70% | 3,767,399 |
| 2013-03-14 | 2013-03-12 | 8.462 | 487,341 | -8,260 | 0.69% | 4,124,099 |
| 2013-02-07 | 2013-02-05 | 7.337 | 495,601 | -1,652 | 0.70% | 3,635,999 |
| 2013-02-05 | 2013-02-01 | 7.337 | 497,253 | +1,652 | 0.70% | 3,648,119 |
| 2013-01-09 | 2013-01-07 | 7.688 | 495,601 | -1,652 | 0.70% | 3,809,999 |
| 2013-01-08 | 2013-01-04 | 7.676 | 497,253 | +1,652 | 0.70% | 3,816,679 |
| 2012-12-18 | 2012-12-14 | 7.470 | 495,601 | -16,520 | 0.70% | 3,701,999 |
| 2012-12-17 | 2012-12-13 | 7.482 | 512,121 | +16,520 | 0.72% | 3,831,598 |
| 2012-11-22 | 2012-11-20 | 7.663 | 495,601 | -16,520 | 0.70% | 3,797,999 |
| 2012-11-21 | 2012-11-19 | 7.676 | 512,121 | +16,520 | 0.72% | 3,930,798 |
| 2012-11-20 | 2012-11-16 | 7.676 | 495,601 | -1,652 | 0.70% | 3,803,999 |
| 2012-11-19 | 2012-11-15 | 7.676 | 497,253 | +1,652 | 0.70% | 3,816,679 |
| 2012-11-01 | 2012-10-30 | 7.639 | 495,601 | -16,520 | 0.70% | 3,785,999 |
| 2012-10-31 | 2012-10-29 | 7.736 | 512,121 | +16,520 | 0.72% | 3,961,798 |
| 2012-10-24 | 2012-10-19 | 7.857 | 495,601 | -16,520 | 0.70% | 3,893,999 |
| 2012-10-19 | 2012-10-17 | 7.881 | 512,121 | +16,520 | 0.72% | 4,036,198 |
| 2012-10-18 | 2012-10-16 | 7.881 | 495,601 | -1,652 | 0.70% | 3,905,999 |
| 2012-10-16 | 2012-10-12 | 7.954 | 497,253 | +1,652 | 0.70% | 3,955,139 |
| 2012-08-29 | 2012-08-27 | 7.906 | 495,601 | -16,520 | 0.73% | 3,917,999 |
| 2012-08-27 | 2012-08-23 | 7.942 | 512,121 | +16,520 | 0.76% | 4,067,198 |
| 2012-08-20 | 2012-08-16 | 7.978 | 495,601 | -21,476 | 0.73% | 3,953,999 |
| 2012-08-17 | 2012-08-15 | 8.002 | 517,077 | +21,476 | 0.76% | 4,137,858 |
| 2012-08-15 | 2012-08-13 | 8.111 | 495,601 | -21,476 | 0.73% | 4,019,999 |
| 2012-08-14 | 2012-08-10 | 8.136 | 517,077 | +21,476 | 0.76% | 4,206,718 |
| 2012-08-13 | 2012-08-09 | 8.111 | 495,601 | -16,520 | 0.73% | 4,019,999 |
| 2012-08-10 | 2012-08-08 | 8.039 | 512,121 | +16,520 | 0.76% | 4,116,798 |
| 2012-08-02 | 2012-07-31 | 8.353 | 495,601 | -18,172 | 0.73% | 4,139,999 |
| 2012-07-31 | 2012-07-27 | 8.475 | 513,773 | +14,868 | 0.76% | 4,353,998 |
| 2012-07-30 | 2012-07-26 | 8.390 | 498,905 | +3,304 | 0.74% | 4,185,718 |
| 2012-07-27 | 2012-07-25 | 8.789 | 495,601 | -26,432 | 0.73% | 4,355,998 |
| 2012-07-25 | 2012-07-23 | 8.886 | 522,033 | +26,432 | 0.77% | 4,638,878 |
| 2012-07-17 | 2012-07-13 | 8.087 | 495,601 | -9,912 | 0.73% | 4,007,999 |
| 2012-07-16 | 2012-07-12 | 7.736 | 505,513 | +9,912 | 0.75% | 3,910,678 |
| 2012-07-06 | 2012-07-04 | 7.276 | 495,601 | -23,128 | 0.73% | 3,605,999 |
| 2012-07-05 | 2012-07-03 | 7.046 | 518,729 | +11,564 | 0.77% | 3,654,958 |
| 2012-07-04 | 2012-06-29 | 7.082 | 507,165 | +507,165 | 0.75% | 3,591,899 |
| 2011-04-18 | 2011-04-14 | 11.259 | 0 | -1,652 | ||
| 2011-04-15 | 2011-04-13 | 11.077 | 1,652 | +1,652 | 0.00% | 18,300 |
| 2011-03-31 | 2011-03-29 | 7.712 | 0 | -1,652 | ||
| 2011-03-28 | 2011-03-24 | 7.869 | 1,652 | +1,652 | 0.00% | 13,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy