History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 50,624 | +0 | 0.00% | 44,043 |
| 2025-10-13 | 2025-10-09 | 0.860 | 50,624 | +0 | 0.00% | 43,537 |
| 2025-10-10 | 2025-10-08 | 0.940 | 50,624 | +1,000 | 0.00% | 47,587 |
| 2025-10-08 | 2025-10-03 | 0.910 | 49,624 | +551 | 0.00% | 45,158 |
| 2025-10-06 | 2025-10-02 | 0.860 | 49,073 | -248 | 0.00% | 42,203 |
| 2025-10-03 | 2025-09-30 | 0.840 | 49,321 | -11,231 | 0.00% | 41,430 |
| 2025-10-02 | 2025-09-29 | 0.760 | 60,552 | +159 | 0.00% | 46,020 |
| 2025-09-30 | 2025-09-26 | 0.760 | 60,393 | +95 | 0.00% | 45,899 |
| 2025-09-29 | 2025-09-25 | 0.790 | 60,298 | +397 | 0.00% | 47,635 |
| 2025-09-26 | 2025-09-24 | 0.830 | 59,901 | +429 | 0.00% | 49,718 |
| 2025-09-24 | 2025-09-22 | 0.870 | 59,472 | -1,349 | 0.00% | 51,741 |
| 2025-09-23 | 2025-09-19 | 0.880 | 60,821 | +884 | 0.00% | 53,522 |
| 2025-09-22 | 2025-09-18 | 0.940 | 59,937 | -1,046 | 0.00% | 56,341 |
| 2025-09-19 | 2025-09-17 | 0.920 | 60,983 | +1,418 | 0.00% | 56,104 |
| 2025-09-18 | 2025-09-16 | 0.890 | 59,565 | -1,000 | 0.00% | 53,013 |
| 2025-09-17 | 2025-09-15 | 0.870 | 60,565 | +1,249 | 0.00% | 52,692 |
| 2025-09-16 | 2025-09-12 | 0.890 | 59,316 | -444 | 0.00% | 52,791 |
| 2025-09-12 | 2025-09-10 | 1.030 | 59,760 | -888 | 0.00% | 61,553 |
| 2025-09-11 | 2025-09-09 | 0.990 | 60,648 | -20,534 | 0.00% | 60,042 |
| 2025-09-10 | 2025-09-08 | 1.130 | 81,182 | -2,967 | 0.01% | 91,736 |
| 2025-09-09 | 2025-09-05 | 1.140 | 84,149 | +22,941 | 0.01% | 95,930 |
| 2025-09-08 | 2025-09-04 | 0.900 | 61,208 | +1,149 | 0.00% | 55,087 |
| 2025-09-05 | 2025-09-03 | 0.830 | 60,059 | -1,760 | 0.00% | 49,849 |
| 2025-09-04 | 2025-09-02 | 0.760 | 61,819 | +1,718 | 0.00% | 46,982 |
| 2025-09-03 | 2025-09-01 | 0.800 | 60,101 | -550 | 0.00% | 48,081 |
| 2025-09-02 | 2025-08-29 | 0.730 | 60,651 | -2,164 | 0.00% | 44,275 |
| 2025-09-01 | 2025-08-28 | 0.700 | 62,815 | +3,513 | 0.00% | 43,970 |
| 2025-08-29 | 2025-08-27 | 0.550 | 59,302 | -949 | 0.00% | 32,616 |
| 2025-08-28 | 2025-08-26 | 0.465 | 60,251 | +636 | 0.00% | 28,017 |
| 2025-08-27 | 2025-08-25 | 0.480 | 59,615 | -747 | 0.00% | 28,615 |
| 2025-08-26 | 2025-08-22 | 0.420 | 60,362 | -768 | 0.00% | 25,352 |
| 2025-08-25 | 2025-08-21 | 0.430 | 61,130 | +700 | 0.00% | 26,286 |
| 2025-08-22 | 2025-08-20 | 0.435 | 60,430 | +636 | 0.00% | 26,287 |
| 2025-08-21 | 2025-08-19 | 0.435 | 59,794 | +159 | 0.00% | 26,010 |
| 2025-08-20 | 2025-08-18 | 0.435 | 59,635 | +2 | 0.00% | 25,941 |
| 2025-08-18 | 2025-08-14 | 0.445 | 59,633 | -1,142 | 0.00% | 26,537 |
| 2025-08-15 | 2025-08-13 | 0.445 | 60,775 | +385 | 0.00% | 27,045 |
| 2025-08-14 | 2025-08-12 | 0.450 | 60,390 | +665 | 0.00% | 27,176 |
| 2025-08-13 | 2025-08-11 | 0.445 | 59,725 | -682 | 0.00% | 26,578 |
| 2025-08-11 | 2025-08-07 | 0.440 | 60,407 | +795 | 0.00% | 26,579 |
| 2025-08-07 | 2025-08-05 | 0.440 | 59,612 | -3,000 | 0.00% | 26,229 |
| 2025-08-06 | 2025-08-04 | 0.440 | 62,612 | +2,385 | 0.00% | 27,549 |
| 2025-08-05 | 2025-08-01 | 0.445 | 60,227 | -887 | 0.00% | 26,801 |
| 2025-08-04 | 2025-07-31 | 0.435 | 61,114 | +1,590 | 0.00% | 26,585 |
| 2025-08-01 | 2025-07-30 | 0.450 | 59,524 | -856 | 0.00% | 26,786 |
| 2025-07-31 | 2025-07-29 | 0.460 | 60,380 | -1,000 | 0.00% | 27,775 |
| 2025-07-30 | 2025-07-28 | 0.450 | 61,380 | +1,791 | 0.00% | 27,621 |
| 2025-07-29 | 2025-07-25 | 0.445 | 59,589 | -4,000 | 0.00% | 26,517 |
| 2025-07-28 | 2025-07-24 | 0.445 | 63,589 | +2,506 | 0.00% | 28,297 |
| 2025-07-25 | 2025-07-23 | 0.440 | 61,083 | -262 | 0.00% | 26,877 |
| 2025-07-24 | 2025-07-22 | 0.450 | 61,345 | +1,828 | 0.00% | 27,605 |
| 2025-07-23 | 2025-07-21 | 0.460 | 59,517 | -1,421 | 0.00% | 27,378 |
| 2025-07-22 | 2025-07-18 | 0.460 | 60,938 | +1,590 | 0.00% | 28,031 |
| 2025-07-21 | 2025-07-17 | 0.460 | 59,348 | -1,954 | 0.00% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.445 | 61,302 | +1,600 | 0.00% | 27,279 |
| 2025-07-17 | 2025-07-15 | 0.450 | 59,702 | -1,205 | 0.00% | 26,866 |
| 2025-07-15 | 2025-07-11 | 0.435 | 60,907 | +1,515 | 0.00% | 26,495 |
| 2025-07-14 | 2025-07-10 | 0.440 | 59,392 | +79 | 0.00% | 26,132 |
| 2025-07-11 | 2025-07-09 | 0.445 | 59,313 | -341 | 0.00% | 26,394 |
| 2025-07-10 | 2025-07-08 | 0.450 | 59,654 | +159 | 0.00% | 26,844 |
| 2025-07-09 | 2025-07-07 | 0.440 | 59,495 | -1,585 | 0.00% | 26,178 |
| 2025-07-07 | 2025-07-03 | 0.415 | 61,080 | +477 | 0.00% | 25,348 |
| 2025-07-04 | 2025-07-02 | 0.410 | 60,603 | +318 | 0.00% | 24,847 |
| 2025-07-03 | 2025-06-30 | 0.400 | 60,285 | +318 | 0.00% | 24,114 |
| 2025-07-02 | 2025-06-27 | 0.385 | 59,967 | -1,023 | 0.00% | 23,087 |
| 2025-06-27 | 2025-06-25 | 0.400 | 60,990 | +15 | 0.00% | 24,396 |
| 2025-06-26 | 2025-06-24 | 0.400 | 60,975 | +1,159 | 0.00% | 24,390 |
| 2025-06-25 | 2025-06-23 | 0.400 | 59,816 | -1,492 | 0.00% | 23,926 |
| 2025-06-24 | 2025-06-20 | 0.425 | 61,308 | +318 | 0.00% | 26,056 |
| 2025-06-23 | 2025-06-19 | 0.420 | 60,990 | +1,318 | 0.00% | 25,616 |
| 2025-06-20 | 2025-06-18 | 0.445 | 59,672 | -1,492 | 0.00% | 26,554 |
| 2025-06-19 | 2025-06-17 | 0.430 | 61,164 | +159 | 0.00% | 26,301 |
| 2025-06-18 | 2025-06-16 | 0.445 | 61,005 | +1,529 | 0.00% | 27,147 |
| 2025-06-17 | 2025-06-13 | 0.435 | 59,476 | -4,000 | 0.00% | 25,872 |
| 2025-06-16 | 2025-06-12 | 0.445 | 63,476 | +1,851 | 0.00% | 28,247 |
| 2025-06-13 | 2025-06-11 | 0.410 | 61,625 | +2,160 | 0.00% | 25,266 |
| 2025-06-12 | 2025-06-10 | 0.370 | 59,465 | -2,000 | 0.00% | 22,002 |
| 2025-06-11 | 2025-06-09 | 0.370 | 61,465 | +318 | 0.00% | 22,742 |
| 2025-06-09 | 2025-06-05 | 0.340 | 61,147 | +1,000 | 0.00% | 20,790 |
| 2025-06-06 | 2025-06-04 | 0.325 | 60,147 | +334 | 0.00% | 19,548 |
| 2025-06-04 | 2025-06-02 | 0.325 | 59,813 | +47 | 0.00% | 19,439 |
| 2025-06-03 | 2025-05-30 | 0.330 | 59,766 | -524 | 0.00% | 19,723 |
| 2025-06-02 | 2025-05-29 | 0.325 | 60,290 | +610 | 0.00% | 19,594 |
| 2025-05-29 | 2025-05-27 | 0.325 | 59,680 | -1,205 | 0.00% | 19,396 |
| 2025-05-26 | 2025-05-22 | 0.330 | 60,885 | -2,000 | 0.00% | 20,092 |
| 2025-05-23 | 2025-05-21 | 0.320 | 62,885 | +1,977 | 0.00% | 20,123 |
| 2025-05-22 | 2025-05-20 | 0.325 | 60,908 | +1,174 | 0.00% | 19,795 |
| 2025-05-20 | 2025-05-16 | 0.325 | 59,734 | -2,000 | 0.00% | 19,414 |
| 2025-05-19 | 2025-05-15 | 0.325 | 61,734 | +1,136 | 0.00% | 20,064 |
| 2025-05-16 | 2025-05-14 | 0.325 | 60,598 | +477 | 0.00% | 19,694 |
| 2025-05-15 | 2025-05-13 | 0.325 | 60,121 | -697 | 0.00% | 19,539 |
| 2025-05-14 | 2025-05-12 | 0.335 | 60,818 | +590 | 0.00% | 20,374 |
| 2025-05-13 | 2025-05-09 | 0.325 | 60,228 | +47 | 0.00% | 19,574 |
| 2025-05-07 | 2025-05-02 | 0.360 | 60,181 | +15 | 0.00% | 21,665 |
| 2025-04-30 | 2025-04-28 | 0.370 | 60,166 | +15 | 0.00% | 22,261 |
| 2025-04-29 | 2025-04-25 | 0.360 | 60,151 | +63 | 0.00% | 21,654 |
| 2025-04-28 | 2025-04-24 | 0.365 | 60,088 | -1,682 | 0.00% | 21,932 |
| 2025-04-25 | 2025-04-23 | 0.370 | 61,770 | +1,500 | 0.00% | 22,855 |
| 2025-04-24 | 2025-04-22 | 0.345 | 60,270 | +238 | 0.00% | 20,793 |
| 2025-04-23 | 2025-04-17 | 0.360 | 60,032 | -1,103 | 0.00% | 21,612 |
| 2025-04-17 | 2025-04-15 | 0.365 | 61,135 | +1,180 | 0.00% | 22,314 |
| 2025-04-15 | 2025-04-11 | 0.365 | 59,955 | +243 | 0.00% | 21,884 |
| 2025-04-10 | 2025-04-08 | 0.360 | 59,712 | +79 | 0.00% | 21,496 |
| 2025-04-09 | 2025-04-07 | 0.345 | 59,633 | -540 | 0.00% | 20,573 |
| 2025-04-03 | 2025-04-01 | 0.415 | 60,173 | +318 | 0.00% | 24,972 |
| 2025-04-01 | 2025-03-28 | 0.435 | 59,855 | +277 | 0.00% | 26,037 |
| 2025-03-28 | 2025-03-26 | 0.430 | 59,578 | -920 | 0.00% | 25,619 |
| 2025-03-27 | 2025-03-25 | 0.435 | 60,498 | +541 | 0.00% | 26,317 |
| 2025-03-26 | 2025-03-24 | 0.435 | 59,957 | +318 | 0.00% | 26,081 |
| 2025-03-25 | 2025-03-21 | 0.445 | 59,639 | +190 | 0.00% | 26,539 |
| 2025-03-24 | 2025-03-20 | 0.445 | 59,449 | -1,205 | 0.00% | 26,455 |
| 2025-03-20 | 2025-03-18 | 0.440 | 60,654 | -1,661 | 0.00% | 26,688 |
| 2025-03-19 | 2025-03-17 | 0.440 | 62,315 | +895 | 0.00% | 27,419 |
| 2025-03-18 | 2025-03-14 | 0.445 | 61,420 | +874 | 0.00% | 27,332 |
| 2025-03-17 | 2025-03-13 | 0.440 | 60,546 | +1,000 | 0.00% | 26,640 |
| 2025-03-14 | 2025-03-12 | 0.440 | 59,546 | -1,682 | 0.00% | 26,200 |
| 2025-03-13 | 2025-03-11 | 0.450 | 61,228 | +795 | 0.00% | 27,553 |
| 2025-03-12 | 2025-03-10 | 0.440 | 60,433 | +127 | 0.00% | 26,591 |
| 2025-03-11 | 2025-03-07 | 0.440 | 60,306 | +304 | 0.00% | 26,535 |
| 2025-03-10 | 2025-03-06 | 0.455 | 60,002 | +333 | 0.00% | 27,301 |
| 2025-03-07 | 2025-03-05 | 0.450 | 59,669 | +144 | 0.00% | 26,851 |
| 2025-03-06 | 2025-03-04 | 0.450 | 59,525 | -1,700 | 0.00% | 26,786 |
| 2025-03-05 | 2025-03-03 | 0.455 | 61,225 | +1,488 | 0.00% | 27,857 |
| 2025-03-04 | 2025-02-28 | 0.450 | 59,737 | +79 | 0.00% | 26,882 |
| 2025-03-03 | 2025-02-27 | 0.470 | 59,658 | -1,714 | 0.00% | 28,039 |
| 2025-02-28 | 2025-02-26 | 0.445 | 61,372 | +715 | 0.00% | 27,311 |
| 2025-02-27 | 2025-02-25 | 0.425 | 60,657 | -1,046 | 0.00% | 25,779 |
| 2025-02-26 | 2025-02-24 | 0.430 | 61,703 | +159 | 0.00% | 26,532 |
| 2025-02-25 | 2025-02-21 | 0.450 | 61,544 | -953 | 0.00% | 27,695 |
| 2025-02-24 | 2025-02-20 | 0.450 | 62,497 | +1,032 | 0.00% | 28,124 |
| 2025-02-21 | 2025-02-19 | 0.465 | 61,465 | -887 | 0.00% | 28,581 |
| 2025-02-20 | 2025-02-18 | 0.450 | 62,352 | +1,907 | 0.00% | 28,058 |
| 2025-02-19 | 2025-02-17 | 0.460 | 60,445 | -15 | 0.00% | 27,805 |
| 2025-02-18 | 2025-02-14 | 0.455 | 60,460 | -1,841 | 0.00% | 27,509 |
| 2025-02-17 | 2025-02-13 | 0.455 | 62,301 | +1,272 | 0.00% | 28,347 |
| 2025-02-14 | 2025-02-12 | 0.460 | 61,029 | +102 | 0.00% | 28,073 |
| 2025-02-13 | 2025-02-11 | 0.465 | 60,927 | -1,412 | 0.00% | 28,331 |
| 2025-02-12 | 2025-02-10 | 0.465 | 62,339 | +2,209 | 0.00% | 28,988 |
| 2025-02-11 | 2025-02-07 | 0.470 | 60,130 | -523 | 0.00% | 28,261 |
| 2025-02-10 | 2025-02-06 | 0.455 | 60,653 | +95 | 0.00% | 27,597 |
| 2025-02-07 | 2025-02-05 | 0.465 | 60,558 | +477 | 0.00% | 28,159 |
| 2025-02-06 | 2025-02-04 | 0.470 | 60,081 | +293 | 0.00% | 28,238 |
| 2025-02-04 | 2025-01-28 | 0.480 | 59,788 | -172 | 0.00% | 28,698 |
| 2025-02-03 | 2025-01-24 | 0.475 | 59,960 | +620 | 0.00% | 28,481 |
| 2025-01-27 | 2025-01-23 | 0.480 | 59,340 | -1,841 | 0.00% | 28,483 |
| 2025-01-23 | 2025-01-21 | 0.460 | 61,181 | +1,590 | 0.00% | 28,143 |
| 2025-01-22 | 2025-01-20 | 0.460 | 59,591 | -887 | 0.00% | 27,412 |
| 2025-01-20 | 2025-01-16 | 0.470 | 60,478 | +79 | 0.00% | 28,425 |
| 2025-01-17 | 2025-01-15 | 0.465 | 60,399 | -1,071 | 0.00% | 28,086 |
| 2025-01-16 | 2025-01-14 | 0.465 | 61,470 | +318 | 0.00% | 28,584 |
| 2025-01-14 | 2025-01-10 | 0.460 | 61,152 | +960 | 0.00% | 28,130 |
| 2025-01-10 | 2025-01-08 | 0.455 | 60,192 | +30 | 0.00% | 27,387 |
| 2025-01-08 | 2025-01-06 | 0.480 | 60,162 | -1,841 | 0.00% | 28,878 |
| 2025-01-07 | 2025-01-03 | 0.470 | 62,003 | +1,868 | 0.00% | 29,141 |
| 2025-01-06 | 2025-01-02 | 0.480 | 60,135 | -1,046 | 0.00% | 28,865 |
| 2025-01-03 | 2024-12-31 | 0.485 | 61,181 | +1,058 | 0.00% | 29,673 |
| 2025-01-02 | 2024-12-27 | 0.445 | 60,123 | +397 | 0.00% | 26,755 |
| 2024-12-30 | 2024-12-24 | 0.440 | 59,726 | +285 | 0.00% | 26,279 |
| 2024-12-27 | 2024-12-20 | 0.425 | 59,441 | -1,469 | 0.00% | 25,262 |
| 2024-12-23 | 2024-12-19 | 0.430 | 60,910 | +477 | 0.00% | 26,191 |
| 2024-12-20 | 2024-12-18 | 0.430 | 60,433 | -1,523 | 0.00% | 25,986 |
| 2024-12-19 | 2024-12-17 | 0.435 | 61,956 | +1,860 | 0.00% | 26,951 |
| 2024-12-12 | 2024-12-10 | 0.440 | 60,096 | -967 | 0.00% | 26,442 |
| 2024-12-11 | 2024-12-09 | 0.460 | 61,063 | +94 | 0.00% | 28,089 |
| 2024-12-10 | 2024-12-06 | 0.460 | 60,969 | +1,600 | 0.00% | 28,046 |
| 2024-12-09 | 2024-12-05 | 0.465 | 59,369 | +31 | 0.00% | 27,607 |
| 2024-12-05 | 2024-12-03 | 0.450 | 59,338 | -2,000 | 0.00% | 26,702 |
| 2024-12-04 | 2024-12-02 | 0.450 | 61,338 | +1,159 | 0.00% | 27,602 |
| 2024-12-03 | 2024-11-29 | 0.450 | 60,179 | +954 | 0.00% | 27,081 |
| 2024-12-02 | 2024-11-28 | 0.455 | 59,225 | -1,000 | 0.00% | 26,947 |
| 2024-11-27 | 2024-11-25 | 0.455 | 60,225 | -869 | 0.00% | 27,402 |
| 2024-11-26 | 2024-11-22 | 0.415 | 61,094 | +500 | 0.00% | 25,354 |
| 2024-11-25 | 2024-11-21 | 0.415 | 60,594 | +1,079 | 0.00% | 25,147 |
| 2024-11-22 | 2024-11-20 | 0.395 | 59,515 | -1,841 | 0.00% | 23,508 |
| 2024-11-21 | 2024-11-19 | 0.400 | 61,356 | +1,200 | 0.00% | 24,542 |
| 2024-11-20 | 2024-11-18 | 0.405 | 60,156 | -2,000 | 0.00% | 24,363 |
| 2024-11-19 | 2024-11-15 | 0.410 | 62,156 | +1,259 | 0.00% | 25,484 |
| 2024-11-18 | 2024-11-14 | 0.410 | 60,897 | +79 | 0.00% | 24,968 |
| 2024-11-13 | 2024-11-11 | 0.450 | 60,818 | +500 | 0.00% | 27,368 |
| 2024-11-12 | 2024-11-08 | 0.455 | 60,318 | -107 | 0.00% | 27,445 |
| 2024-11-11 | 2024-11-07 | 0.445 | 60,425 | -500 | 0.00% | 26,889 |
| 2024-11-07 | 2024-11-05 | 0.440 | 60,925 | +1,590 | 0.00% | 26,807 |
| 2024-11-06 | 2024-11-04 | 0.440 | 59,335 | -2,000 | 0.00% | 26,107 |
| 2024-11-05 | 2024-11-01 | 0.445 | 61,335 | +1,590 | 0.00% | 27,294 |
| 2024-11-04 | 2024-10-31 | 0.470 | 59,745 | +540 | 0.00% | 28,080 |
| 2024-11-01 | 2024-10-30 | 0.460 | 59,205 | -3,667 | 0.00% | 27,234 |
| 2024-10-31 | 2024-10-29 | 0.445 | 62,872 | +956 | 0.00% | 27,978 |
| 2024-10-30 | 2024-10-28 | 0.465 | 61,916 | +731 | 0.00% | 28,791 |
| 2024-10-29 | 2024-10-25 | 0.465 | 61,185 | +307 | 0.00% | 28,451 |
| 2024-10-28 | 2024-10-24 | 0.420 | 60,878 | +1,202 | 0.00% | 25,569 |
| 2024-10-25 | 2024-10-23 | 0.445 | 59,676 | -1,379 | 0.00% | 26,556 |
| 2024-10-23 | 2024-10-21 | 0.405 | 61,055 | +1,051 | 0.00% | 24,727 |
| 2024-10-22 | 2024-10-18 | 0.405 | 60,004 | -1,000 | 0.00% | 24,302 |
| 2024-10-18 | 2024-10-16 | 0.395 | 61,004 | +224 | 0.00% | 24,097 |
| 2024-10-16 | 2024-10-14 | 0.415 | 60,780 | -500 | 0.00% | 25,224 |
| 2024-10-15 | 2024-10-10 | 0.405 | 61,280 | +190 | 0.00% | 24,818 |
| 2024-10-10 | 2024-10-08 | 0.425 | 61,090 | +1,463 | 0.00% | 25,963 |
| 2024-10-09 | 2024-10-07 | 0.495 | 59,627 | -5,281 | 0.00% | 29,515 |
| 2024-10-08 | 2024-10-04 | 0.430 | 64,908 | +3,373 | 0.00% | 27,910 |
| 2024-10-07 | 2024-10-03 | 0.390 | 61,535 | -2,547 | 0.00% | 23,999 |
| 2024-10-04 | 2024-10-02 | 0.435 | 64,082 | +2,071 | 0.00% | 27,876 |
| 2024-10-03 | 2024-09-30 | 0.420 | 62,011 | +1,955 | 0.00% | 26,045 |
| 2024-10-02 | 2024-09-27 | 0.385 | 60,056 | -2,576 | 0.00% | 23,122 |
| 2024-09-30 | 2024-09-26 | 0.360 | 62,632 | +1,313 | 0.00% | 22,548 |
| 2024-09-27 | 2024-09-25 | 0.335 | 61,319 | -681 | 0.00% | 20,542 |
| 2024-09-26 | 2024-09-24 | 0.340 | 62,000 | -1,025 | 0.00% | 21,080 |
| 2024-09-25 | 2024-09-23 | 0.325 | 63,025 | +2,800 | 0.00% | 20,483 |
| 2024-09-24 | 2024-09-20 | 0.330 | 60,225 | -2,000 | 0.00% | 19,874 |
| 2024-09-23 | 2024-09-19 | 0.325 | 62,225 | +1,908 | 0.00% | 20,223 |
| 2024-09-20 | 2024-09-17 | 0.325 | 60,317 | +159 | 0.00% | 19,603 |
| 2024-09-11 | 2024-09-09 | 0.330 | 60,158 | +63 | 0.00% | 19,852 |
| 2024-09-03 | 2024-08-30 | 0.350 | 60,095 | -2,000 | 0.00% | 21,033 |
| 2024-09-02 | 2024-08-29 | 0.350 | 62,095 | +1,088 | 0.00% | 21,733 |
| 2024-08-22 | 2024-08-20 | 0.320 | 61,007 | +333 | 0.00% | 19,522 |
| 2024-08-21 | 2024-08-19 | 0.325 | 60,674 | -371 | 0.00% | 19,719 |
| 2024-08-20 | 2024-08-16 | 0.325 | 61,045 | +30 | 0.00% | 19,840 |
| 2024-08-19 | 2024-08-15 | 0.320 | 61,015 | +477 | 0.00% | 19,525 |
| 2024-08-15 | 2024-08-13 | 0.325 | 60,538 | -1,523 | 0.00% | 19,675 |
| 2024-08-14 | 2024-08-12 | 0.330 | 62,061 | +1,063 | 0.00% | 20,480 |
| 2024-08-13 | 2024-08-09 | 0.335 | 60,998 | +1,637 | 0.00% | 20,434 |
| 2024-08-07 | 2024-08-05 | 0.320 | 59,361 | +100 | 0.00% | 18,996 |
| 2024-08-05 | 2024-08-01 | 0.340 | 59,261 | -2,000 | 0.00% | 20,149 |
| 2024-08-02 | 2024-07-31 | 0.335 | 61,261 | +159 | 0.00% | 20,522 |
| 2024-07-31 | 2024-07-29 | 0.365 | 61,102 | -25 | 0.00% | 22,302 |
| 2024-07-26 | 2024-07-24 | 0.360 | 61,127 | +1,558 | 0.00% | 22,006 |
| 2024-07-24 | 2024-07-22 | 0.385 | 59,569 | -2,000 | 0.00% | 22,934 |
| 2024-07-23 | 2024-07-19 | 0.380 | 61,569 | +1,590 | 0.00% | 23,396 |
| 2024-07-19 | 2024-07-17 | 0.395 | 59,979 | -600 | 0.00% | 23,692 |
| 2024-07-18 | 2024-07-16 | 0.395 | 60,579 | +15 | 0.00% | 23,929 |
| 2024-07-17 | 2024-07-15 | 0.380 | 60,564 | +1,015 | 0.00% | 23,014 |
| 2024-07-12 | 2024-07-10 | 0.400 | 59,549 | -2,000 | 0.00% | 23,820 |
| 2024-07-11 | 2024-07-09 | 0.395 | 61,549 | +500 | 0.00% | 24,312 |
| 2024-07-10 | 2024-07-08 | 0.400 | 61,049 | +318 | 0.00% | 24,420 |
| 2024-07-08 | 2024-07-04 | 0.470 | 60,731 | -841 | 0.00% | 28,544 |
| 2024-07-05 | 2024-07-03 | 0.475 | 61,572 | -864 | 0.00% | 29,247 |
| 2024-07-04 | 2024-07-02 | 0.470 | 62,436 | +1,759 | 0.00% | 29,345 |
| 2024-06-27 | 2024-06-25 | 0.495 | 60,677 | +959 | 0.00% | 30,035 |
| 2024-06-25 | 2024-06-21 | 0.440 | 59,718 | -1,460 | 0.00% | 26,276 |
| 2024-06-21 | 2024-06-19 | 0.430 | 61,178 | +324 | 0.00% | 26,307 |
| 2024-06-20 | 2024-06-18 | 0.425 | 60,854 | +15 | 0.00% | 25,863 |
| 2024-06-19 | 2024-06-17 | 0.425 | 60,839 | +318 | 0.00% | 25,857 |
| 2024-06-18 | 2024-06-14 | 0.435 | 60,521 | +15 | 0.00% | 26,327 |
| 2024-06-17 | 2024-06-13 | 0.440 | 60,506 | +238 | 0.00% | 26,623 |
| 2024-06-13 | 2024-06-11 | 0.440 | 60,268 | +795 | 0.00% | 26,518 |
| 2024-06-12 | 2024-06-07 | 0.440 | 59,473 | -2,000 | 0.00% | 26,168 |
| 2024-06-11 | 2024-06-06 | 0.450 | 61,473 | +718 | 0.00% | 27,663 |
| 2024-06-07 | 2024-06-05 | 0.450 | 60,755 | +1,526 | 0.00% | 27,340 |
| 2024-06-03 | 2024-05-30 | 0.490 | 59,229 | -1,537 | 0.00% | 29,022 |
| 2024-05-31 | 2024-05-29 | 0.480 | 60,766 | -1,275 | 0.00% | 29,168 |
| 2024-05-30 | 2024-05-28 | 0.480 | 62,041 | +568 | 0.00% | 29,780 |
| 2024-05-29 | 2024-05-27 | 0.455 | 61,473 | +477 | 0.00% | 27,970 |
| 2024-05-28 | 2024-05-24 | 0.465 | 60,996 | +318 | 0.00% | 28,363 |
| 2024-05-27 | 2024-05-23 | 0.485 | 60,678 | -52 | 0.00% | 29,429 |
| 2024-05-24 | 2024-05-22 | 0.485 | 60,730 | +272 | 0.00% | 29,454 |
| 2024-05-23 | 2024-05-21 | 0.425 | 60,458 | +159 | 0.00% | 25,695 |
| 2024-05-21 | 2024-05-17 | 0.430 | 60,299 | -2,088 | 0.00% | 25,929 |
| 2024-05-20 | 2024-05-16 | 0.425 | 62,387 | -951 | 0.00% | 26,514 |
| 2024-05-17 | 2024-05-14 | 0.445 | 63,338 | +803 | 0.00% | 28,185 |
| 2024-05-16 | 2024-05-13 | 0.445 | 62,535 | -2,387 | 0.00% | 27,828 |
| 2024-05-14 | 2024-05-10 | 0.385 | 64,922 | +2,870 | 0.00% | 24,995 |
| 2024-05-13 | 2024-05-09 | 0.365 | 62,052 | +779 | 0.00% | 22,649 |
| 2024-05-10 | 2024-05-08 | 0.330 | 61,273 | -887 | 0.00% | 20,220 |
| 2024-05-09 | 2024-05-07 | 0.340 | 62,160 | +454 | 0.01% | 21,134 |
| 2024-05-07 | 2024-05-03 | 0.325 | 61,706 | -274 | 0.01% | 20,054 |
| 2024-05-06 | 2024-05-02 | 0.325 | 61,980 | +159 | 0.01% | 20,144 |
| 2024-05-03 | 2024-04-30 | 0.325 | 61,821 | +565 | 0.01% | 20,092 |
| 2024-04-29 | 2024-04-25 | 0.310 | 61,256 | -1,682 | 0.01% | 18,989 |
| 2024-04-26 | 2024-04-24 | 0.320 | 62,938 | +717 | 0.01% | 20,140 |
| 2024-04-25 | 2024-04-23 | 0.325 | 62,221 | -1,682 | 0.01% | 20,222 |
| 2024-04-24 | 2024-04-22 | 0.300 | 63,903 | +1,855 | 0.01% | 19,171 |
| 2024-04-23 | 2024-04-19 | 0.310 | 62,048 | +693 | 0.01% | 19,235 |
| 2024-04-19 | 2024-04-17 | 0.320 | 61,355 | +293 | 0.01% | 19,634 |
| 2024-04-18 | 2024-04-16 | 0.330 | 61,062 | -582 | 0.01% | 20,150 |
| 2024-04-16 | 2024-04-12 | 0.335 | 61,644 | -1,841 | 0.01% | 20,651 |
| 2024-04-15 | 2024-04-11 | 0.345 | 63,485 | +1,136 | 0.01% | 21,902 |
| 2024-04-10 | 2024-04-08 | 0.350 | 62,349 | -423 | 0.01% | 21,822 |
| 2024-04-09 | 2024-04-05 | 0.355 | 62,772 | +47 | 0.01% | 22,284 |
| 2024-04-05 | 2024-04-02 | 0.365 | 62,725 | +159 | 0.01% | 22,895 |
| 2024-03-28 | 2024-03-26 | 0.350 | 62,566 | +479 | 0.01% | 21,898 |
| 2024-03-27 | 2024-03-25 | 0.355 | 62,087 | +365 | 0.01% | 22,041 |
| 2024-03-26 | 2024-03-22 | 0.355 | 61,722 | +318 | 0.01% | 21,911 |
| 2024-03-25 | 2024-03-21 | 0.365 | 61,404 | -63 | 0.01% | 22,412 |
| 2024-03-22 | 2024-03-20 | 0.360 | 61,467 | -919 | 0.01% | 22,128 |
| 2024-03-21 | 2024-03-19 | 0.370 | 62,386 | +159 | 0.01% | 23,083 |
| 2024-03-20 | 2024-03-18 | 0.360 | 62,227 | +477 | 0.01% | 22,402 |
| 2024-03-18 | 2024-03-14 | 0.370 | 61,750 | +159 | 0.01% | 22,848 |
| 2024-03-14 | 2024-03-12 | 0.380 | 61,591 | +400 | 0.01% | 23,405 |
| 2024-03-11 | 2024-03-07 | 0.355 | 61,191 | -651 | 0.01% | 21,723 |
| 2024-03-07 | 2024-03-05 | 0.370 | 61,842 | -1,046 | 0.01% | 22,882 |
| 2024-03-06 | 2024-03-04 | 0.375 | 62,888 | +143 | 0.01% | 23,583 |
| 2024-03-01 | 2024-02-28 | 0.385 | 62,745 | +385 | 0.01% | 24,157 |
| 2024-02-23 | 2024-02-21 | 0.385 | 62,360 | +579 | 0.01% | 24,009 |
| 2024-02-22 | 2024-02-20 | 0.385 | 61,781 | +281 | 0.01% | 23,786 |
| 2024-02-20 | 2024-02-16 | 0.385 | 61,500 | +452 | 0.01% | 23,678 |
| 2024-02-19 | 2024-02-15 | 0.365 | 61,048 | -872 | 0.01% | 22,283 |
| 2024-02-16 | 2024-02-14 | 0.370 | 61,920 | +954 | 0.01% | 22,910 |
| 2024-02-15 | 2024-02-09 | 0.375 | 60,966 | -1,000 | 0.01% | 22,862 |
| 2024-02-14 | 2024-02-07 | 0.375 | 61,966 | -500 | 0.01% | 23,237 |
| 2024-02-08 | 2024-02-06 | 0.375 | 62,466 | +215 | 0.01% | 23,425 |
| 2024-02-07 | 2024-02-05 | 0.360 | 62,251 | +1,049 | 0.01% | 22,410 |
| 2024-02-05 | 2024-02-01 | 0.360 | 61,202 | -410 | 0.01% | 22,033 |
| 2024-02-02 | 2024-01-31 | 0.360 | 61,612 | +508 | 0.01% | 22,180 |
| 2024-01-31 | 2024-01-29 | 0.380 | 61,104 | +159 | 0.01% | 23,220 |
| 2024-01-29 | 2024-01-25 | 0.405 | 60,945 | -700 | 0.01% | 24,683 |
| 2024-01-26 | 2024-01-24 | 0.385 | 61,645 | -1,364 | 0.01% | 23,733 |
| 2024-01-25 | 2024-01-23 | 0.375 | 63,009 | +159 | 0.01% | 23,628 |
| 2024-01-22 | 2024-01-18 | 0.395 | 62,850 | +1,033 | 0.01% | 24,826 |
| 2024-01-19 | 2024-01-17 | 0.375 | 61,817 | +318 | 0.01% | 23,181 |
| 2024-01-18 | 2024-01-16 | 0.360 | 61,499 | -985 | 0.01% | 22,140 |
| 2024-01-17 | 2024-01-15 | 0.430 | 62,484 | +1,095 | 0.01% | 26,868 |
| 2024-01-16 | 2024-01-12 | 0.430 | 61,389 | -1,023 | 0.01% | 26,397 |
| 2024-01-15 | 2024-01-11 | 0.420 | 62,412 | +127 | 0.01% | 26,213 |
| 2024-01-12 | 2024-01-10 | 0.405 | 62,285 | +795 | 0.01% | 25,225 |
| 2024-01-09 | 2024-01-05 | 0.390 | 61,490 | -961 | 0.01% | 23,981 |
| 2024-01-08 | 2024-01-04 | 0.375 | 62,451 | +1,113 | 0.01% | 23,419 |
| 2023-12-28 | 2023-12-22 | 0.335 | 61,338 | -927 | 0.01% | 20,548 |
| 2023-12-27 | 2023-12-21 | 0.345 | 62,265 | +190 | 0.01% | 21,481 |
| 2023-12-21 | 2023-12-19 | 0.350 | 62,075 | +79 | 0.01% | 21,726 |
| 2023-12-20 | 2023-12-18 | 0.360 | 61,996 | +314 | 0.01% | 22,319 |
| 2023-12-19 | 2023-12-15 | 0.355 | 61,682 | +113 | 0.01% | 21,897 |
| 2023-12-18 | 2023-12-14 | 0.350 | 61,569 | +413 | 0.01% | 21,549 |
| 2023-12-15 | 2023-12-13 | 0.355 | 61,156 | -929 | 0.01% | 21,710 |
| 2023-12-14 | 2023-12-12 | 0.365 | 62,085 | -1,555 | 0.01% | 22,661 |
| 2023-12-13 | 2023-12-11 | 0.360 | 63,640 | +2,180 | 0.01% | 22,910 |
| 2023-12-12 | 2023-12-08 | 0.360 | 61,460 | -787 | 0.01% | 22,126 |
| 2023-12-07 | 2023-12-05 | 0.360 | 62,247 | -2,000 | 0.01% | 22,409 |
| 2023-12-06 | 2023-12-04 | 0.365 | 64,247 | +2,500 | 0.01% | 23,450 |
| 2023-12-04 | 2023-11-30 | 0.375 | 61,747 | +318 | 0.01% | 23,155 |
| 2023-11-30 | 2023-11-28 | 0.405 | 61,429 | +238 | 0.01% | 24,879 |
| 2023-11-29 | 2023-11-27 | 0.405 | 61,191 | -252 | 0.01% | 24,782 |
| 2023-11-28 | 2023-11-24 | 0.420 | 61,443 | -1,364 | 0.01% | 25,806 |
| 2023-11-27 | 2023-11-23 | 0.425 | 62,807 | +1,400 | 0.01% | 26,693 |
| 2023-11-23 | 2023-11-21 | 0.400 | 61,407 | +127 | 0.01% | 24,563 |
| 2023-11-21 | 2023-11-17 | 0.380 | 61,280 | +318 | 0.01% | 23,286 |
| 2023-11-17 | 2023-11-15 | 0.395 | 60,962 | -1,500 | 0.01% | 24,080 |
| 2023-11-14 | 2023-11-10 | 0.425 | 62,462 | +500 | 0.01% | 26,546 |
| 2023-11-13 | 2023-11-09 | 0.435 | 61,962 | +365 | 0.01% | 26,953 |
| 2023-11-10 | 2023-11-08 | 0.425 | 61,597 | +174 | 0.01% | 26,179 |
| 2023-11-08 | 2023-11-06 | 0.440 | 61,423 | +190 | 0.01% | 27,026 |
| 2023-11-07 | 2023-11-03 | 0.430 | 61,233 | +159 | 0.01% | 26,330 |
| 2023-11-06 | 2023-11-02 | 0.425 | 61,074 | -492 | 0.01% | 25,956 |
| 2023-11-03 | 2023-11-01 | 0.430 | 61,566 | +143 | 0.01% | 26,473 |
| 2023-11-02 | 2023-10-31 | 0.430 | 61,423 | +159 | 0.01% | 26,412 |
| 2023-11-01 | 2023-10-30 | 0.435 | 61,264 | -1,665 | 0.01% | 26,650 |
| 2023-10-31 | 2023-10-27 | 0.450 | 62,929 | +174 | 0.01% | 28,318 |
| 2023-10-30 | 2023-10-26 | 0.440 | 62,755 | +159 | 0.01% | 27,612 |
| 2023-10-27 | 2023-10-25 | 0.430 | 62,596 | +95 | 0.01% | 26,916 |
| 2023-10-25 | 2023-10-20 | 0.455 | 62,501 | +770 | 0.01% | 28,438 |
| 2023-10-24 | 2023-10-19 | 0.460 | 61,731 | +302 | 0.01% | 28,396 |
| 2023-10-17 | 2023-10-13 | 0.485 | 61,429 | -582 | 0.01% | 29,793 |
| 2023-10-16 | 2023-10-12 | 0.485 | 62,011 | +136 | 0.01% | 30,075 |
| 2023-10-13 | 2023-10-11 | 0.475 | 61,875 | -2,000 | 0.01% | 29,391 |
| 2023-10-12 | 2023-10-10 | 0.470 | 63,875 | +1,106 | 0.01% | 30,021 |
| 2023-10-10 | 2023-10-06 | 0.475 | 62,769 | +177 | 0.01% | 29,815 |
| 2023-10-09 | 2023-10-05 | 0.475 | 62,592 | +1,669 | 0.01% | 29,731 |
| 2023-10-06 | 2023-10-04 | 0.475 | 60,923 | -410 | 0.01% | 28,938 |
| 2023-10-05 | 2023-10-03 | 0.470 | 61,333 | +353 | 0.01% | 28,827 |
| 2023-10-04 | 2023-09-29 | 0.480 | 60,980 | -469 | 0.01% | 29,270 |
| 2023-09-28 | 2023-09-26 | 0.480 | 61,449 | -2,000 | 0.01% | 29,496 |
| 2023-09-27 | 2023-09-25 | 0.480 | 63,449 | +1,000 | 0.01% | 30,456 |
| 2023-09-26 | 2023-09-22 | 0.485 | 62,449 | -100 | 0.01% | 30,288 |
| 2023-09-22 | 2023-09-20 | 0.490 | 62,549 | +448 | 0.01% | 30,649 |
| 2023-09-21 | 2023-09-19 | 0.480 | 62,101 | -728 | 0.01% | 29,808 |
| 2023-09-19 | 2023-09-15 | 0.495 | 62,829 | +1,159 | 0.01% | 31,100 |
| 2023-09-18 | 2023-09-14 | 0.490 | 61,670 | +159 | 0.01% | 30,218 |
| 2023-09-15 | 2023-09-13 | 0.495 | 61,511 | +79 | 0.01% | 30,448 |
| 2023-09-12 | 2023-09-07 | 0.520 | 61,432 | -1,297 | 0.01% | 31,945 |
| 2023-09-11 | 2023-09-06 | 0.520 | 62,729 | +910 | 0.01% | 32,619 |
| 2023-09-07 | 2023-09-05 | 0.500 | 61,819 | +500 | 0.01% | 30,910 |
| 2023-09-06 | 2023-09-04 | 0.500 | 61,319 | -1,100 | 0.01% | 30,660 |
| 2023-09-05 | 2023-08-31 | 0.495 | 62,419 | +1,180 | 0.01% | 30,897 |
| 2023-09-04 | 2023-08-30 | 0.480 | 61,239 | -1,523 | 0.01% | 29,395 |
| 2023-08-31 | 2023-08-29 | 0.500 | 62,762 | +1,000 | 0.01% | 31,381 |
| 2023-08-30 | 2023-08-28 | 0.530 | 61,762 | -422 | 0.01% | 32,734 |
| 2023-08-29 | 2023-08-25 | 0.540 | 62,184 | +6 | 0.01% | 33,579 |
| 2023-08-28 | 2023-08-24 | 0.550 | 62,178 | +159 | 0.01% | 34,198 |
| 2023-08-25 | 2023-08-23 | 0.530 | 62,019 | +159 | 0.01% | 32,870 |
| 2023-08-24 | 2023-08-22 | 0.540 | 61,860 | -3,943 | 0.01% | 33,404 |
| 2023-08-23 | 2023-08-21 | 0.540 | 65,803 | +4,586 | 0.01% | 35,534 |
| 2023-08-22 | 2023-08-18 | 0.570 | 61,217 | +190 | 0.01% | 34,894 |
| 2023-08-21 | 2023-08-17 | 0.580 | 61,027 | -900 | 0.01% | 35,396 |
| 2023-08-17 | 2023-08-15 | 0.580 | 61,927 | +683 | 0.01% | 35,918 |
| 2023-08-09 | 2023-08-07 | 0.620 | 61,244 | -500 | 0.01% | 37,971 |
| 2023-08-08 | 2023-08-04 | 0.630 | 61,744 | -820 | 0.01% | 38,899 |
| 2023-08-07 | 2023-08-03 | 0.660 | 62,564 | +954 | 0.01% | 41,292 |
| 2023-08-04 | 2023-08-02 | 0.660 | 61,610 | -1,603 | 0.01% | 40,663 |
| 2023-08-03 | 2023-08-01 | 0.670 | 63,213 | +817 | 0.01% | 42,353 |
| 2023-08-02 | 2023-07-31 | 0.600 | 62,396 | +190 | 0.01% | 37,438 |
| 2023-08-01 | 2023-07-28 | 0.560 | 62,206 | +318 | 0.01% | 34,835 |
| 2023-07-31 | 2023-07-27 | 0.580 | 61,888 | +222 | 0.01% | 35,895 |
| 2023-07-28 | 2023-07-26 | 0.590 | 61,666 | -410 | 0.01% | 36,383 |
| 2023-07-27 | 2023-07-25 | 0.580 | 62,076 | +659 | 0.01% | 36,004 |
| 2023-07-25 | 2023-07-21 | 0.600 | 61,417 | -1,985 | 0.01% | 36,850 |
| 2023-07-24 | 2023-07-20 | 0.600 | 63,402 | +2,097 | 0.01% | 38,041 |
| 2023-07-21 | 2023-07-19 | 0.590 | 61,305 | -1,500 | 0.01% | 36,170 |
| 2023-07-19 | 2023-07-14 | 0.570 | 62,805 | +1,477 | 0.01% | 35,799 |
| 2023-07-18 | 2023-07-13 | 0.560 | 61,328 | +429 | 0.01% | 34,344 |
| 2023-07-13 | 2023-07-11 | 0.550 | 60,899 | -1,000 | 0.01% | 33,494 |
| 2023-07-12 | 2023-07-10 | 0.560 | 61,899 | +47 | 0.01% | 34,663 |
| 2023-07-11 | 2023-07-07 | 0.570 | 61,852 | -700 | 0.01% | 35,256 |
| 2023-07-10 | 2023-07-06 | 0.580 | 62,552 | +795 | 0.01% | 36,280 |
| 2023-07-07 | 2023-07-05 | 0.560 | 61,757 | -1,610 | 0.01% | 34,584 |
| 2023-07-06 | 2023-07-04 | 0.560 | 63,367 | +770 | 0.01% | 35,486 |
| 2023-07-04 | 2023-06-30 | 0.530 | 62,597 | +973 | 0.01% | 33,176 |
| 2023-06-30 | 2023-06-28 | 0.540 | 61,624 | +31 | 0.01% | 33,277 |
| 2023-06-23 | 2023-06-20 | 0.620 | 61,593 | -1,841 | 0.01% | 38,188 |
| 2023-06-21 | 2023-06-19 | 0.610 | 63,434 | +308 | 0.01% | 38,695 |
| 2023-06-20 | 2023-06-16 | 0.560 | 63,126 | +353 | 0.01% | 35,351 |
| 2023-06-16 | 2023-06-14 | 0.480 | 62,773 | +159 | 0.01% | 30,131 |
| 2023-06-15 | 2023-06-13 | 0.490 | 62,614 | -241 | 0.01% | 30,681 |
| 2023-06-13 | 2023-06-09 | 0.470 | 62,855 | +63 | 0.01% | 29,542 |
| 2023-06-12 | 2023-06-08 | 0.465 | 62,792 | +1,795 | 0.01% | 29,198 |
| 2023-06-09 | 2023-06-07 | 0.485 | 60,997 | -1,841 | 0.01% | 29,584 |
| 2023-06-08 | 2023-06-06 | 0.490 | 62,838 | +1,238 | 0.01% | 30,791 |
| 2023-06-05 | 2023-06-01 | 0.500 | 61,600 | -410 | 0.01% | 30,800 |
| 2023-05-30 | 2023-05-25 | 0.550 | 62,010 | +779 | 0.01% | 34,106 |
| 2023-05-29 | 2023-05-24 | 0.570 | 61,231 | +159 | 0.01% | 34,902 |
| 2023-05-25 | 2023-05-23 | 0.580 | 61,072 | -1,523 | 0.01% | 35,422 |
| 2023-05-24 | 2023-05-22 | 0.590 | 62,595 | +770 | 0.01% | 36,931 |
| 2023-05-19 | 2023-05-17 | 0.570 | 61,825 | -953 | 0.01% | 35,240 |
| 2023-05-17 | 2023-05-15 | 0.610 | 62,778 | +29 | 0.01% | 38,295 |
| 2023-05-15 | 2023-05-11 | 0.640 | 62,749 | +1,047 | 0.01% | 40,159 |
| 2023-05-12 | 2023-05-10 | 0.610 | 61,702 | -1,023 | 0.01% | 37,638 |
| 2023-05-11 | 2023-05-09 | 0.670 | 62,725 | -127 | 0.01% | 42,026 |
| 2023-05-10 | 2023-05-08 | 0.530 | 62,852 | +977 | 0.01% | 33,312 |
| 2023-05-08 | 2023-05-04 | 0.500 | 61,875 | +90 | 0.01% | 30,938 |
| 2023-05-05 | 2023-05-03 | 0.495 | 61,785 | -887 | 0.01% | 30,584 |
| 2023-05-04 | 2023-05-02 | 0.520 | 62,672 | +79 | 0.01% | 32,589 |
| 2023-05-03 | 2023-04-28 | 0.520 | 62,593 | +381 | 0.01% | 32,548 |
| 2023-05-02 | 2023-04-27 | 0.540 | 62,212 | -92 | 0.01% | 33,594 |
| 2023-04-28 | 2023-04-26 | 0.550 | 62,304 | -301 | 0.01% | 34,267 |
| 2023-04-26 | 2023-04-24 | 0.540 | 62,605 | +795 | 0.01% | 33,807 |
| 2023-04-25 | 2023-04-21 | 0.540 | 61,810 | +15 | 0.01% | 33,377 |
| 2023-04-21 | 2023-04-19 | 0.590 | 61,795 | +79 | 0.01% | 36,459 |
| 2023-04-20 | 2023-04-18 | 0.620 | 61,716 | -1,364 | 0.01% | 38,264 |
| 2023-04-19 | 2023-04-17 | 0.650 | 63,080 | +636 | 0.01% | 41,002 |
| 2023-04-18 | 2023-04-14 | 0.620 | 62,444 | +318 | 0.01% | 38,715 |
| 2023-04-17 | 2023-04-13 | 0.590 | 62,126 | +95 | 0.01% | 36,654 |
| 2023-04-13 | 2023-04-11 | 0.620 | 62,031 | +651 | 0.01% | 38,459 |
| 2023-04-11 | 2023-04-04 | 0.660 | 61,380 | -1,135 | 0.01% | 40,511 |
| 2023-04-06 | 2023-04-03 | 0.690 | 62,515 | +289 | 0.01% | 43,135 |
| 2023-04-04 | 2023-03-31 | 0.670 | 62,226 | +1,203 | 0.01% | 41,691 |
| 2023-04-03 | 2023-03-30 | 0.640 | 61,023 | -2,385 | 0.01% | 39,055 |
| 2023-03-31 | 2023-03-29 | 0.670 | 63,408 | +1,021 | 0.01% | 42,483 |
| 2023-03-30 | 2023-03-28 | 0.680 | 62,387 | +1,000 | 0.01% | 42,423 |
| 2023-03-29 | 2023-03-27 | 0.700 | 61,387 | +477 | 0.01% | 42,971 |
| 2023-03-24 | 2023-03-22 | 0.770 | 60,910 | -1,667 | 0.01% | 46,901 |
| 2023-03-23 | 2023-03-21 | 0.770 | 62,577 | -100 | 0.01% | 48,184 |
| 2023-03-22 | 2023-03-20 | 0.730 | 62,677 | +1,047 | 0.01% | 45,754 |
| 2023-03-17 | 2023-03-15 | 0.840 | 61,630 | +95 | 0.01% | 51,769 |
| 2023-03-15 | 2023-03-13 | 0.890 | 61,535 | -435 | 0.01% | 54,766 |
| 2023-03-14 | 2023-03-10 | 0.890 | 61,970 | -1,210 | 0.01% | 55,153 |
| 2023-03-13 | 2023-03-09 | 0.930 | 63,180 | +200 | 0.01% | 58,757 |
| 2023-03-10 | 2023-03-08 | 1.000 | 62,980 | +703 | 0.01% | 62,980 |
| 2023-03-09 | 2023-03-07 | 1.020 | 62,277 | -1,047 | 0.01% | 63,523 |
| 2023-03-08 | 2023-03-06 | 1.030 | 63,324 | +695 | 0.01% | 65,224 |
| 2023-03-07 | 2023-03-03 | 1.050 | 62,629 | +1,000 | 0.01% | 65,760 |
| 2023-03-06 | 2023-03-02 | 1.030 | 61,629 | -156 | 0.01% | 63,478 |
| 2023-03-03 | 2023-03-01 | 1.050 | 61,785 | -1,107 | 0.01% | 64,874 |
| 2023-03-02 | 2023-02-28 | 1.030 | 62,892 | +180 | 0.01% | 64,779 |
| 2023-03-01 | 2023-02-27 | 1.020 | 62,712 | +1,000 | 0.01% | 63,966 |
| 2023-02-28 | 2023-02-24 | 1.010 | 61,712 | -142 | 0.01% | 62,329 |
| 2023-02-24 | 2023-02-22 | 1.070 | 61,854 | +100 | 0.01% | 66,184 |
| 2023-02-23 | 2023-02-21 | 1.060 | 61,754 | +795 | 0.01% | 65,459 |
| 2023-02-22 | 2023-02-20 | 1.070 | 60,959 | -2,000 | 0.01% | 65,226 |
| 2023-02-21 | 2023-02-17 | 1.050 | 62,959 | +1,431 | 0.01% | 66,107 |
| 2023-02-20 | 2023-02-16 | 1.060 | 61,528 | +300 | 0.01% | 65,220 |
| 2023-02-15 | 2023-02-13 | 1.090 | 61,228 | +174 | 0.01% | 66,739 |
| 2023-02-14 | 2023-02-10 | 1.090 | 61,054 | -2,000 | 0.01% | 66,549 |
| 2023-02-13 | 2023-02-09 | 1.120 | 63,054 | +90 | 0.01% | 70,620 |
| 2023-02-10 | 2023-02-08 | 1.100 | 62,964 | -492 | 0.01% | 69,260 |
| 2023-02-09 | 2023-02-07 | 1.140 | 63,456 | +1,508 | 0.01% | 72,340 |
| 2023-02-08 | 2023-02-06 | 1.150 | 61,948 | +218 | 0.01% | 71,240 |
| 2023-02-07 | 2023-02-03 | 1.190 | 61,730 | +159 | 0.01% | 73,459 |
| 2023-02-06 | 2023-02-02 | 1.190 | 61,571 | +67 | 0.01% | 73,269 |
| 2023-02-03 | 2023-02-01 | 1.250 | 61,504 | -1,465 | 0.01% | 76,880 |
| 2023-02-02 | 2023-01-31 | 1.170 | 62,969 | -979 | 0.01% | 73,674 |
| 2023-02-01 | 2023-01-30 | 1.200 | 63,948 | +2,590 | 0.01% | 76,738 |
| 2023-01-31 | 2023-01-27 | 1.230 | 61,358 | -181 | 0.01% | 75,470 |
| 2023-01-30 | 2023-01-26 | 1.250 | 61,539 | -969 | 0.01% | 76,924 |
| 2023-01-27 | 2023-01-20 | 1.230 | 62,508 | +397 | 0.01% | 76,885 |
| 2023-01-26 | 2023-01-19 | 1.200 | 62,111 | +206 | 0.01% | 74,533 |
| 2023-01-20 | 2023-01-18 | 1.190 | 61,905 | +477 | 0.01% | 73,667 |
| 2023-01-19 | 2023-01-17 | 1.160 | 61,428 | -2,000 | 0.01% | 71,256 |
| 2023-01-18 | 2023-01-16 | 1.190 | 63,428 | -203 | 0.01% | 75,479 |
| 2023-01-17 | 2023-01-13 | 1.210 | 63,631 | +795 | 0.01% | 76,994 |
| 2023-01-16 | 2023-01-12 | 1.260 | 62,836 | +945 | 0.01% | 79,173 |
| 2023-01-13 | 2023-01-11 | 1.320 | 61,891 | -272 | 0.01% | 81,696 |
| 2023-01-12 | 2023-01-10 | 1.320 | 62,163 | +222 | 0.01% | 82,055 |
| 2023-01-11 | 2023-01-09 | 1.320 | 61,941 | -3,687 | 0.01% | 81,762 |
| 2023-01-10 | 2023-01-06 | 1.360 | 65,628 | +227 | 0.01% | 89,254 |
| 2023-01-09 | 2023-01-05 | 1.330 | 65,401 | +2,770 | 0.01% | 86,983 |
| 2023-01-06 | 2023-01-04 | 1.300 | 62,631 | +159 | 0.01% | 81,420 |
| 2023-01-05 | 2023-01-03 | 1.340 | 62,472 | -803 | 0.01% | 83,712 |
| 2023-01-04 | 2022-12-30 | 1.280 | 63,275 | +1,454 | 0.01% | 80,992 |
| 2023-01-03 | 2022-12-29 | 1.250 | 61,821 | +826 | 0.01% | 77,276 |
| 2022-12-30 | 2022-12-28 | 1.290 | 60,995 | -1,246 | 0.01% | 78,684 |
| 2022-12-28 | 2022-12-22 | 1.200 | 62,241 | +604 | 0.01% | 74,689 |
| 2022-12-23 | 2022-12-21 | 1.170 | 61,637 | -1,205 | 0.01% | 72,115 |
| 2022-12-22 | 2022-12-20 | 1.210 | 62,842 | +272 | 0.01% | 76,039 |
| 2022-12-21 | 2022-12-19 | 1.270 | 62,570 | +6,540 | 0.01% | 79,464 |
| 2022-12-20 | 2022-12-16 | 1.350 | 56,030 | -285 | 0.00% | 75,640 |
| 2022-12-19 | 2022-12-15 | 1.120 | 56,315 | +749 | 0.00% | 63,073 |
| 2022-12-16 | 2022-12-14 | 1.220 | 55,566 | -916 | 0.00% | 67,791 |
| 2022-12-15 | 2022-12-13 | 1.190 | 56,482 | +606 | 0.00% | 67,214 |
| 2022-12-14 | 2022-12-12 | 1.220 | 55,876 | -12,324 | 0.00% | 68,169 |
| 2022-12-13 | 2022-12-09 | 1.060 | 68,200 | +2,156 | 0.01% | 72,292 |
| 2022-12-12 | 2022-12-08 | 1.060 | 66,044 | +654 | 0.01% | 70,007 |
| 2022-12-09 | 2022-12-07 | 1.030 | 65,390 | -1,451 | 0.01% | 67,352 |
| 2022-12-08 | 2022-12-06 | 1.100 | 66,841 | +95 | 0.01% | 73,525 |
| 2022-12-07 | 2022-12-05 | 1.150 | 66,746 | +667 | 0.01% | 76,758 |
| 2022-12-06 | 2022-12-02 | 1.130 | 66,079 | +10,673 | 0.01% | 74,669 |
| 2022-12-02 | 2022-11-30 | 1.160 | 55,406 | -840 | 0.00% | 64,271 |
| 2022-12-01 | 2022-11-29 | 1.150 | 56,246 | -92 | 0.00% | 64,683 |
| 2022-11-30 | 2022-11-28 | 1.130 | 56,338 | +477 | 0.00% | 63,662 |
| 2022-11-29 | 2022-11-25 | 1.150 | 55,861 | -670 | 0.00% | 64,240 |
| 2022-11-28 | 2022-11-24 | 1.150 | 56,531 | +763 | 0.00% | 65,011 |
| 2022-11-25 | 2022-11-23 | 1.200 | 55,768 | -1,921 | 0.00% | 66,922 |
| 2022-11-24 | 2022-11-22 | 1.200 | 57,689 | -682 | 0.00% | 69,227 |
| 2022-11-23 | 2022-11-21 | 1.290 | 58,371 | -651 | 0.00% | 75,299 |
| 2022-11-22 | 2022-11-18 | 1.100 | 59,022 | -7,980 | 0.01% | 64,924 |
| 2022-11-21 | 2022-11-17 | 1.170 | 67,002 | +5,885 | 0.01% | 78,392 |
| 2022-11-18 | 2022-11-16 | 1.220 | 61,117 | +2,719 | 0.01% | 74,563 |
| 2022-11-17 | 2022-11-15 | 1.250 | 58,398 | +1,776 | 0.01% | 72,998 |
| 2022-11-16 | 2022-11-14 | 1.040 | 56,622 | +1,305 | 0.00% | 58,887 |
| 2022-11-15 | 2022-11-11 | 0.720 | 55,317 | +361 | 0.00% | 39,828 |
| 2022-11-14 | 2022-11-10 | 0.690 | 54,956 | -169 | 0.00% | 37,920 |
| 2022-11-11 | 2022-11-09 | 0.700 | 55,125 | -73 | 0.00% | 38,588 |
| 2022-11-10 | 2022-11-08 | 0.700 | 55,198 | +309 | 0.00% | 38,639 |
| 2022-11-09 | 2022-11-07 | 0.710 | 54,889 | +15 | 0.00% | 38,971 |
| 2022-11-08 | 2022-11-04 | 0.670 | 54,874 | -269 | 0.00% | 36,766 |
| 2022-11-07 | 2022-11-03 | 0.660 | 55,143 | +147 | 0.00% | 36,394 |
| 2022-11-04 | 2022-11-02 | 0.730 | 54,996 | -143 | 0.00% | 40,147 |
| 2022-11-03 | 2022-11-01 | 0.570 | 55,139 | +86 | 0.00% | 31,429 |
| 2022-11-02 | 2022-10-31 | 0.530 | 55,053 | +54 | 0.00% | 29,178 |
| 2022-11-01 | 2022-10-28 | 0.680 | 54,999 | -133 | 0.00% | 37,399 |
| 2022-10-31 | 2022-10-27 | 0.720 | 55,132 | +73 | 0.00% | 39,695 |
| 2022-10-28 | 2022-10-26 | 0.700 | 55,059 | +26 | 0.00% | 38,541 |
| 2022-10-27 | 2022-10-25 | 0.700 | 55,033 | +54 | 0.00% | 38,523 |
| 2022-10-26 | 2022-10-24 | 0.660 | 54,979 | +48 | 0.00% | 36,286 |
| 2022-10-25 | 2022-10-21 | 0.740 | 54,931 | -23 | 0.00% | 40,649 |
| 2022-10-24 | 2022-10-20 | 0.600 | 54,954 | -22 | 0.00% | 32,972 |
| 2022-10-21 | 2022-10-19 | 0.700 | 54,976 | +35 | 0.00% | 38,483 |
| 2022-10-20 | 2022-10-18 | 0.780 | 54,941 | +61 | 0.00% | 42,854 |
| 2022-10-19 | 2022-10-17 | 0.760 | 54,880 | -88 | 0.00% | 41,709 |
| 2022-10-18 | 2022-10-14 | 0.780 | 54,968 | -232 | 0.00% | 42,875 |
| 2022-10-17 | 2022-10-13 | 0.800 | 55,200 | -908 | 0.00% | 44,160 |
| 2022-10-14 | 2022-10-12 | 0.740 | 56,108 | +83 | 0.00% | 41,520 |
| 2022-10-11 | 2022-10-07 | 1.540 | 56,025 | +4,082 | 0.00% | 86,279 |
| 2022-09-08 | 2022-09-06 | 1.460 | 51,943 | -50 | 0.00% | 75,837 |
| 2022-07-19 | 2022-07-15 | 3.380 | 51,993 | +50 | 0.00% | 175,736 |
| 2022-07-08 | 2022-07-06 | 4.280 | 51,943 | +5,000 | 0.00% | 222,316 |
| 2021-11-11 | 2021-11-09 | 6.300 | 46,943 | -100 | 0.00% | 295,741 |
| 2021-11-10 | 2021-11-08 | 6.200 | 47,043 | +75 | 0.00% | 291,667 |
| 2021-11-01 | 2021-10-28 | 7.200 | 46,968 | -30,000 | 0.00% | 338,170 |
| 2021-10-29 | 2021-10-27 | 7.100 | 76,968 | +30,000 | 0.01% | 546,473 |
| 2021-10-22 | 2021-10-20 | 7.200 | 46,968 | +50 | 0.00% | 338,170 |
| 2021-10-20 | 2021-10-18 | 6.900 | 46,918 | -34 | 0.00% | 323,734 |
| 2021-08-18 | 2021-08-16 | 7.000 | 46,952 | +35 | 0.00% | 328,664 |
| 2021-08-10 | 2021-08-06 | 7.400 | 46,917 | -100 | 0.00% | 347,186 |
| 2021-08-09 | 2021-08-05 | 7.800 | 47,017 | +100 | 0.00% | 366,733 |
| 2021-08-05 | 2021-08-03 | 7.900 | 46,917 | +2,500 | 0.00% | 370,644 |
| 2021-07-08 | 2021-07-06 | 5.700 | 44,417 | -50 | 0.00% | 253,177 |
| 2021-06-22 | 2021-06-18 | 4.700 | 44,467 | -4,986 | 0.00% | 208,995 |
| 2021-06-16 | 2021-06-11 | 4.360 | 49,453 | +5,000 | 0.00% | 215,615 |
| 2021-05-03 | 2021-04-29 | 4.660 | 44,453 | -25,000 | 0.00% | 207,151 |
| 2021-04-30 | 2021-04-28 | 4.720 | 69,453 | +25,000 | 0.01% | 327,818 |
| 2021-04-29 | 2021-04-27 | 4.940 | 44,453 | -15,000 | 0.00% | 219,598 |
| 2021-04-28 | 2021-04-26 | 4.820 | 59,453 | +15,000 | 0.01% | 286,563 |
| 2021-04-26 | 2021-04-22 | 4.780 | 44,453 | -30,000 | 0.00% | 212,485 |
| 2021-04-23 | 2021-04-21 | 4.620 | 74,453 | +30,000 | 0.01% | 343,973 |
| 2021-04-09 | 2021-04-07 | 6.000 | 44,453 | +25 | 0.00% | 266,718 |
| 2021-03-09 | 2021-03-05 | 6.100 | 44,428 | -2,500 | 0.00% | 271,011 |
| 2021-03-04 | 2021-03-02 | 7.000 | 46,928 | -25,000 | 0.00% | 328,496 |
| 2021-03-03 | 2021-03-01 | 7.500 | 71,928 | +25,000 | 0.01% | 539,460 |
| 2021-02-22 | 2021-02-18 | 8.500 | 46,928 | +2,500 | 0.00% | 398,888 |
| 2021-02-18 | 2021-02-16 | 9.500 | 44,428 | -5,000 | 0.00% | 422,066 |
| 2021-02-17 | 2021-02-11 | 9.400 | 49,428 | -25,000 | 0.01% | 464,623 |
| 2021-02-16 | 2021-02-09 | 10.600 | 74,428 | +35,000 | 0.01% | 788,937 |
| 2021-02-10 | 2021-02-08 | 10.000 | 39,428 | -5,050 | 0.00% | 394,280 |
| 2021-02-05 | 2021-02-03 | 7.400 | 44,478 | +6,500 | 0.00% | 329,137 |
| 2021-01-28 | 2021-01-26 | 9.000 | 37,978 | -450 | 0.00% | 341,802 |
| 2021-01-18 | 2021-01-14 | 5.900 | 38,428 | -5,100 | 0.00% | 226,725 |
| 2021-01-15 | 2021-01-13 | 5.600 | 43,528 | +5,065 | 0.00% | 243,757 |
| 2021-01-12 | 2021-01-08 | 6.400 | 38,463 | +500 | 0.00% | 246,163 |
| 2021-01-11 | 2021-01-07 | 6.500 | 37,963 | -5,000 | 0.00% | 246,760 |
| 2021-01-08 | 2021-01-06 | 5.900 | 42,963 | +5,000 | 0.00% | 253,482 |
| 2020-12-30 | 2020-12-28 | 6.800 | 37,963 | -13,500 | 0.00% | 258,148 |
| 2020-12-29 | 2020-12-24 | 5.500 | 51,463 | -19,500 | 0.01% | 283,047 |
| 2020-12-28 | 2020-12-22 | 4.260 | 70,963 | +13,500 | 0.01% | 302,302 |
| 2020-12-18 | 2020-12-16 | 4.900 | 57,463 | -19,600 | 0.01% | 281,569 |
| 2020-12-17 | 2020-12-15 | 5.100 | 77,063 | +19,600 | 0.01% | 393,021 |
| 2020-12-03 | 2020-12-01 | 3.440 | 57,463 | +25 | 0.01% | 197,673 |
| 2020-12-02 | 2020-11-30 | 3.380 | 57,438 | -10,000 | 0.01% | 194,140 |
| 2020-10-15 | 2020-10-12 | 2.800 | 67,438 | +10,000 | 0.01% | 188,826 |
| 2020-10-14 | 2020-10-09 | 3.000 | 57,438 | -10,000 | 0.01% | 172,314 |
| 2020-10-12 | 2020-10-08 | 3.220 | 67,438 | -7,400 | 0.01% | 217,150 |
| 2020-10-09 | 2020-10-07 | 2.960 | 74,838 | +12,400 | 0.01% | 221,520 |
| 2020-10-08 | 2020-10-06 | 3.020 | 62,438 | -15,000 | 0.01% | 188,563 |
| 2020-10-07 | 2020-10-05 | 2.760 | 77,438 | -15,000 | 0.01% | 213,729 |
| 2020-10-05 | 2020-09-29 | 2.200 | 92,438 | -15,000 | 0.01% | 203,364 |
| 2020-09-18 | 2020-09-16 | 2.660 | 107,438 | +10,000 | 0.01% | 285,785 |
| 2020-09-17 | 2020-09-15 | 2.780 | 97,438 | -10,000 | 0.01% | 270,878 |
| 2020-09-16 | 2020-09-14 | 2.780 | 107,438 | +6,400 | 0.01% | 298,678 |
| 2020-09-10 | 2020-09-08 | 2.700 | 101,038 | +13,600 | 0.01% | 272,803 |
| 2020-09-09 | 2020-09-07 | 2.820 | 87,438 | +15,000 | 0.01% | 246,575 |
| 2020-09-08 | 2020-09-04 | 2.800 | 72,438 | -15,000 | 0.01% | 202,826 |
| 2020-09-04 | 2020-09-02 | 2.720 | 87,438 | +15,000 | 0.01% | 237,831 |
| 2020-09-02 | 2020-08-31 | 2.860 | 72,438 | +15,000 | 0.01% | 207,173 |
| 2020-07-09 | 2020-07-07 | 2.240 | 57,438 | -15,000 | 0.01% | 128,661 |
| 2020-02-14 | 2020-02-12 | 3.220 | 72,438 | +30,000 | 0.01% | 233,250 |
| 2020-01-15 | 2020-01-13 | 3.360 | 42,438 | +12,500 | 0.00% | 142,592 |
| 2019-10-24 | 2019-10-22 | 5.300 | 29,938 | +6,000 | 0.00% | 158,671 |
| 2019-10-21 | 2019-10-17 | 5.500 | 23,938 | +6,000 | 0.00% | 131,659 |
| 2019-09-26 | 2019-09-24 | 5.800 | 17,938 | -5,000 | 0.00% | 104,040 |
| 2019-09-25 | 2019-09-23 | 5.600 | 22,938 | +5,000 | 0.00% | 128,453 |
| 2019-06-10 | 2019-06-05 | 5.900 | 17,938 | -7,500 | 0.00% | 105,834 |
| 2019-04-29 | 2019-04-25 | 5.800 | 25,438 | +7,500 | 0.00% | 147,540 |
| 2019-04-11 | 2019-04-09 | 6.700 | 17,938 | +7,500 | 0.00% | 120,185 |
| 2019-03-28 | 2019-03-26 | 6.900 | 10,438 | -5,000 | 0.00% | 72,022 |
| 2019-03-27 | 2019-03-25 | 6.700 | 15,438 | +5,000 | 0.00% | 103,435 |
| 2019-02-26 | 2019-02-22 | 8.300 | 10,438 | -7,500 | 0.00% | 86,635 |
| 2019-02-14 | 2019-02-12 | 6.700 | 17,938 | -22,500 | 0.00% | 120,185 |
| 2019-02-13 | 2019-02-11 | 6.500 | 40,438 | +7,500 | 0.00% | 262,847 |
| 2019-02-12 | 2019-02-08 | 6.600 | 32,938 | +15,000 | 0.00% | 217,391 |
| 2019-02-08 | 2019-01-31 | 6.500 | 17,938 | -7,500 | 0.00% | 116,597 |
| 2019-02-01 | 2019-01-30 | 5.900 | 25,438 | +7,500 | 0.00% | 150,084 |
| 2019-01-31 | 2019-01-29 | 6.000 | 17,938 | -15,300 | 0.00% | 107,628 |
| 2019-01-29 | 2019-01-25 | 5.900 | 33,238 | -7,500 | 0.00% | 196,104 |
| 2019-01-25 | 2019-01-23 | 5.600 | 40,738 | +7,500 | 0.00% | 228,133 |
| 2019-01-17 | 2019-01-15 | 5.900 | 33,238 | -5,000 | 0.00% | 196,104 |
| 2019-01-16 | 2019-01-14 | 5.700 | 38,238 | +5,000 | 0.00% | 217,957 |
| 2019-01-11 | 2019-01-09 | 6.000 | 33,238 | -5,000 | 0.00% | 199,428 |
| 2019-01-09 | 2019-01-07 | 5.900 | 38,238 | +5,000 | 0.00% | 225,604 |
| 2019-01-07 | 2019-01-03 | 5.900 | 33,238 | -5,000 | 0.00% | 196,104 |
| 2019-01-04 | 2019-01-02 | 5.900 | 38,238 | +5,000 | 0.00% | 225,604 |
| 2018-12-27 | 2018-12-20 | 5.900 | 33,238 | -10,000 | 0.00% | 196,104 |
| 2018-12-18 | 2018-12-14 | 5.800 | 43,238 | +18,500 | 0.00% | 250,780 |
| 2018-12-17 | 2018-12-13 | 5.900 | 24,738 | -15,000 | 0.00% | 145,954 |
| 2018-12-14 | 2018-12-12 | 5.700 | 39,738 | -4,800 | 0.00% | 226,507 |
| 2018-12-13 | 2018-12-11 | 5.700 | 44,538 | -15,000 | 0.00% | 253,867 |
| 2018-12-12 | 2018-12-10 | 5.700 | 59,538 | +30,000 | 0.01% | 339,367 |
| 2018-12-11 | 2018-12-07 | 5.800 | 29,538 | -15,000 | 0.00% | 171,320 |
| 2018-11-29 | 2018-11-27 | 5.500 | 44,538 | -100 | 0.00% | 244,959 |
| 2018-11-28 | 2018-11-26 | 5.600 | 44,638 | +40 | 0.00% | 249,973 |
| 2018-11-15 | 2018-11-13 | 6.000 | 44,598 | -10,000 | 0.00% | 267,588 |
| 2018-11-12 | 2018-11-08 | 5.800 | 54,598 | +10,000 | 0.01% | 316,668 |
| 2018-11-05 | 2018-11-01 | 5.300 | 44,598 | -25,000 | 0.00% | 236,369 |
| 2018-10-29 | 2018-10-25 | 5.100 | 69,598 | +12,500 | 0.01% | 354,950 |
| 2018-10-09 | 2018-10-05 | 5.500 | 57,098 | +5,000 | 0.01% | 314,039 |
| 2018-10-02 | 2018-09-27 | 5.900 | 52,098 | -5,000 | 0.01% | 307,378 |
| 2018-09-28 | 2018-09-26 | 5.400 | 57,098 | +5,000 | 0.01% | 308,329 |
| 2018-09-26 | 2018-09-21 | 5.500 | 52,098 | -5,000 | 0.01% | 286,539 |
| 2018-09-24 | 2018-09-20 | 5.400 | 57,098 | +5,000 | 0.01% | 308,329 |
| 2018-09-21 | 2018-09-19 | 5.500 | 52,098 | -10,000 | 0.01% | 286,539 |
| 2018-09-20 | 2018-09-18 | 5.300 | 62,098 | +5,000 | 0.01% | 329,119 |
| 2018-09-05 | 2018-09-03 | 5.900 | 57,098 | -10,000 | 0.01% | 336,878 |
| 2018-08-31 | 2018-08-29 | 6.000 | 67,098 | +10,000 | 0.01% | 402,588 |
| 2018-08-30 | 2018-08-28 | 6.000 | 57,098 | +10,000 | 0.01% | 342,588 |
| 2018-08-29 | 2018-08-27 | 6.000 | 47,098 | -10,000 | 0.00% | 282,588 |
| 2018-08-28 | 2018-08-24 | 5.900 | 57,098 | +10,000 | 0.01% | 336,878 |
| 2018-08-27 | 2018-08-23 | 6.000 | 47,098 | -10,000 | 0.00% | 282,588 |
| 2018-08-24 | 2018-08-22 | 5.800 | 57,098 | +10,000 | 0.01% | 331,168 |
| 2018-08-16 | 2018-08-14 | 6.100 | 47,098 | +10,000 | 0.00% | 287,298 |
| 2018-08-13 | 2018-08-09 | 6.200 | 37,098 | -7,500 | 0.00% | 230,008 |
| 2018-08-10 | 2018-08-08 | 6.100 | 44,598 | +7,500 | 0.00% | 272,048 |
| 2018-08-03 | 2018-08-01 | 6.700 | 37,098 | +10,000 | 0.00% | 248,557 |
| 2018-08-02 | 2018-07-31 | 6.900 | 27,098 | +1,600 | 0.00% | 186,976 |
| 2018-08-01 | 2018-07-30 | 6.800 | 25,498 | -7,500 | 0.00% | 173,386 |
| 2018-07-31 | 2018-07-27 | 6.900 | 32,998 | -2,500 | 0.00% | 227,686 |
| 2018-07-30 | 2018-07-26 | 6.900 | 35,498 | +10,000 | 0.00% | 244,936 |
| 2018-07-26 | 2018-07-24 | 7.000 | 25,498 | -7,500 | 0.00% | 178,486 |
| 2018-07-25 | 2018-07-23 | 6.200 | 32,998 | +7,500 | 0.00% | 204,588 |
| 2018-07-19 | 2018-07-17 | 6.000 | 25,498 | -10,000 | 0.00% | 152,988 |
| 2018-07-18 | 2018-07-16 | 6.100 | 35,498 | +10,000 | 0.00% | 216,538 |
| 2018-07-17 | 2018-07-13 | 6.000 | 25,498 | -15,000 | 0.00% | 152,988 |
| 2018-07-16 | 2018-07-12 | 6.000 | 40,498 | +15,000 | 0.00% | 242,988 |
| 2018-07-13 | 2018-07-11 | 6.100 | 25,498 | -7,500 | 0.00% | 155,538 |
| 2018-07-11 | 2018-07-09 | 6.100 | 32,998 | +7,500 | 0.00% | 201,288 |
| 2018-06-06 | 2018-06-04 | 7.300 | 25,498 | +10,075 | 0.00% | 186,135 |
| 2018-06-04 | 2018-05-31 | 8.500 | 15,423 | +5,000 | 0.00% | 131,096 |
| 2018-04-24 | 2018-04-20 | 9.100 | 10,423 | -100 | 0.00% | 94,849 |
| 2018-04-23 | 2018-04-19 | 8.900 | 10,523 | +60 | 0.00% | 93,655 |
| 2018-03-09 | 2018-03-07 | 9.500 | 10,463 | -100 | 0.00% | 99,399 |
| 2018-03-08 | 2018-03-06 | 9.600 | 10,563 | +80 | 0.00% | 101,405 |
| 2018-02-08 | 2018-02-06 | 9.400 | 10,483 | +20 | 0.00% | 98,540 |
| 2018-02-01 | 2018-01-30 | 11.600 | 10,463 | -100 | 0.00% | 121,371 |
| 2018-01-30 | 2018-01-26 | 11.400 | 10,563 | +75 | 0.00% | 120,418 |
| 2017-11-30 | 2017-11-28 | 13.800 | 10,488 | -15,600 | 0.00% | 144,734 |
| 2017-11-20 | 2017-11-16 | 12.400 | 26,088 | -17,400 | 0.00% | 323,491 |
| 2017-11-14 | 2017-11-10 | 11.200 | 43,488 | +33,000 | 0.00% | 487,066 |
| 2017-10-23 | 2017-10-19 | 10.800 | 10,488 | +20 | 0.00% | 113,270 |
| 2017-09-21 | 2017-09-19 | 11.400 | 10,468 | -5,000 | 0.00% | 119,335 |
| 2017-09-20 | 2017-09-18 | 10.000 | 15,468 | -4,500 | 0.00% | 154,680 |
| 2017-09-01 | 2017-08-30 | 8.500 | 19,968 | +50 | 0.00% | 169,728 |
| 2017-07-17 | 2017-07-13 | 7.300 | 19,918 | +1 | 0.00% | 145,401 |
| 2017-07-13 | 2017-07-11 | 7.400 | 19,917 | -15,000 | 0.00% | 147,386 |
| 2017-06-14 | 2017-06-12 | 7.600 | 34,917 | -5,000 | 0.00% | 265,369 |
| 2017-05-23 | 2017-05-19 | 7.300 | 39,917 | +5,000 | 0.00% | 291,394 |
| 2017-03-21 | 2017-03-17 | 9.100 | 34,917 | -100 | 0.00% | 317,745 |
| 2017-03-20 | 2017-03-16 | 8.600 | 35,017 | +70 | 0.00% | 301,146 |
| 2016-11-30 | 2016-11-28 | 9.500 | 34,947 | -500 | 0.00% | 331,997 |
| 2016-11-03 | 2016-11-01 | 9.000 | 35,447 | +5,000 | 0.00% | 319,023 |
| 2016-10-18 | 2016-10-14 | 9.600 | 30,447 | -5,000 | 0.00% | 292,291 |
| 2016-10-05 | 2016-10-03 | 8.800 | 35,447 | +5,000 | 0.00% | 311,934 |
| 2016-10-04 | 2016-09-30 | 8.900 | 30,447 | -1,000 | 0.00% | 270,978 |
| 2016-09-23 | 2016-09-21 | 10.200 | 31,447 | -5,000 | 0.00% | 320,759 |
| 2016-09-15 | 2016-09-13 | 9.800 | 36,447 | +5,000 | 0.00% | 357,181 |
| 2016-09-13 | 2016-09-09 | 10.400 | 31,447 | +6,000 | 0.00% | 327,049 |
| 2016-09-12 | 2016-09-08 | 10.000 | 25,447 | -13,000 | 0.00% | 254,470 |
| 2016-09-06 | 2016-09-02 | 8.200 | 38,447 | -7,500 | 0.00% | 315,265 |
| 2016-09-05 | 2016-09-01 | 8.000 | 45,947 | -2,500 | 0.00% | 367,576 |
| 2016-09-02 | 2016-08-31 | 8.100 | 48,447 | +5,000 | 0.01% | 392,421 |
| 2016-08-30 | 2016-08-26 | 8.200 | 43,447 | +5,000 | 0.00% | 356,265 |
| 2016-08-26 | 2016-08-24 | 8.400 | 38,447 | -10,000 | 0.00% | 322,955 |
| 2016-08-22 | 2016-08-18 | 8.100 | 48,447 | +5,000 | 0.01% | 392,421 |
| 2016-08-19 | 2016-08-17 | 8.500 | 43,447 | -10,000 | 0.00% | 369,300 |
| 2016-08-15 | 2016-08-11 | 6.700 | 53,447 | -1,600 | 0.01% | 358,095 |
| 2016-08-12 | 2016-08-10 | 6.500 | 55,047 | +1,600 | 0.01% | 357,806 |
| 2016-08-01 | 2016-07-28 | 7.000 | 53,447 | +5,000 | 0.01% | 374,129 |
| 2016-07-29 | 2016-07-27 | 7.000 | 48,447 | -5,000 | 0.01% | 339,129 |
| 2016-07-28 | 2016-07-26 | 6.900 | 53,447 | -2,900 | 0.01% | 368,784 |
| 2016-07-26 | 2016-07-22 | 6.900 | 56,347 | +5,000 | 0.01% | 388,794 |
| 2016-07-21 | 2016-07-19 | 7.000 | 51,347 | -5,000 | 0.01% | 359,429 |
| 2016-07-11 | 2016-07-07 | 6.700 | 56,347 | +5,000 | 0.01% | 377,525 |
| 2016-07-08 | 2016-07-06 | 6.700 | 51,347 | -5,000 | 0.01% | 344,025 |
| 2016-07-05 | 2016-06-30 | 6.700 | 56,347 | +5,000 | 0.01% | 377,525 |
| 2016-06-28 | 2016-06-24 | 6.600 | 51,347 | +5,000 | 0.01% | 338,890 |
| 2016-06-27 | 2016-06-23 | 7.000 | 46,347 | -5,000 | 0.00% | 324,429 |
| 2016-06-24 | 2016-06-22 | 6.800 | 51,347 | +3,500 | 0.01% | 349,160 |
| 2016-06-23 | 2016-06-21 | 6.700 | 47,847 | -1,500 | 0.01% | 320,575 |
| 2016-06-21 | 2016-06-17 | 6.900 | 49,347 | +37 | 0.01% | 340,494 |
| 2016-05-10 | 2016-05-06 | 7.500 | 49,310 | -100 | 0.01% | 369,825 |
| 2016-05-09 | 2016-05-05 | 7.400 | 49,410 | +50 | 0.01% | 365,634 |
| 2016-04-05 | 2016-03-31 | 8.400 | 49,360 | +5,000 | 0.01% | 414,624 |
| 2016-03-22 | 2016-03-18 | 8.800 | 44,360 | -6,000 | 0.00% | 390,368 |
| 2016-03-21 | 2016-03-17 | 8.200 | 50,360 | +1,000 | 0.01% | 412,952 |
| 2016-03-17 | 2016-03-15 | 8.300 | 49,360 | +2,500 | 0.01% | 409,688 |
| 2016-03-16 | 2016-03-14 | 8.400 | 46,860 | +5,000 | 0.00% | 393,624 |
| 2016-03-14 | 2016-03-10 | 8.100 | 41,860 | -6,600 | 0.00% | 339,066 |
| 2016-03-11 | 2016-03-09 | 8.300 | 48,460 | +10,000 | 0.01% | 402,218 |
| 2016-03-10 | 2016-03-08 | 9.000 | 38,460 | +5,000 | 0.00% | 346,140 |
| 2016-03-09 | 2016-03-07 | 9.100 | 33,460 | +50 | 0.00% | 304,486 |
| 2016-03-01 | 2016-02-26 | 8.500 | 33,410 | -6,800 | 0.00% | 283,985 |
| 2016-02-29 | 2016-02-25 | 8.400 | 40,210 | +6,801 | 0.00% | 337,764 |
| 2016-02-26 | 2016-02-24 | 8.600 | 33,409 | -5,000 | 0.00% | 287,317 |
| 2016-02-25 | 2016-02-23 | 8.500 | 38,409 | +5,000 | 0.00% | 326,477 |
| 2016-02-22 | 2016-02-18 | 8.300 | 33,409 | -9,900 | 0.00% | 277,295 |
| 2016-02-17 | 2016-02-15 | 7.400 | 43,309 | -5,000 | 0.00% | 320,487 |
| 2016-02-15 | 2016-02-11 | 7.100 | 48,309 | +5,000 | 0.01% | 342,994 |
| 2016-02-11 | 2016-02-04 | 7.900 | 43,309 | +5,000 | 0.00% | 342,141 |
| 2016-02-05 | 2016-02-03 | 7.600 | 38,309 | -5,000 | 0.00% | 291,148 |
| 2016-02-02 | 2016-01-29 | 7.600 | 43,309 | -5,000 | 0.01% | 329,148 |
| 2016-02-01 | 2016-01-28 | 7.100 | 48,309 | -3,200 | 0.01% | 342,994 |
| 2016-01-29 | 2016-01-27 | 7.000 | 51,509 | +3,200 | 0.01% | 360,563 |
| 2016-01-22 | 2016-01-20 | 7.600 | 48,309 | +5,000 | 0.01% | 367,148 |
| 2016-01-21 | 2016-01-19 | 7.900 | 43,309 | -100 | 0.01% | 342,141 |
| 2016-01-19 | 2016-01-15 | 7.600 | 43,409 | +5,000 | 0.01% | 329,908 |
| 2016-01-05 | 2015-12-31 | 9.100 | 38,409 | +5,000 | 0.01% | 349,522 |
| 2015-12-29 | 2015-12-24 | 9.119 | 33,409 | -297 | 0.00% | 304,659 |
| 2015-12-28 | 2015-12-22 | 9.119 | 33,706 | +3,027 | 0.00% | 307,367 |
| 2015-12-23 | 2015-12-21 | 9.218 | 30,679 | +5,044 | 0.00% | 282,805 |
| 2015-12-22 | 2015-12-18 | 9.416 | 25,635 | -101 | 0.00% | 241,390 |
| 2015-12-21 | 2015-12-17 | 9.516 | 25,736 | +101 | 0.00% | 244,892 |
| 2015-12-15 | 2015-12-11 | 10.110 | 25,635 | -5,045 | 0.00% | 259,177 |
| 2015-12-14 | 2015-12-10 | 10.110 | 30,680 | -100 | 0.00% | 310,183 |
| 2015-12-10 | 2015-12-08 | 10.110 | 30,780 | -4,843 | 0.00% | 311,194 |
| 2015-12-09 | 2015-12-07 | 10.110 | 35,623 | -4,943 | 0.01% | 360,158 |
| 2015-12-07 | 2015-12-03 | 9.912 | 40,566 | +4,842 | 0.01% | 402,091 |
| 2015-12-04 | 2015-12-02 | 10.309 | 35,724 | +202 | 0.01% | 368,261 |
| 2015-11-30 | 2015-11-26 | 10.110 | 35,522 | -3,027 | 0.01% | 359,137 |
| 2015-11-27 | 2015-11-25 | 10.110 | 38,549 | +2,825 | 0.01% | 389,741 |
| 2015-11-26 | 2015-11-24 | 10.507 | 35,724 | +5,347 | 0.01% | 375,343 |
| 2015-11-25 | 2015-11-23 | 10.705 | 30,377 | +4,742 | 0.00% | 325,185 |
| 2015-11-23 | 2015-11-19 | 10.705 | 25,635 | -5,246 | 0.00% | 274,422 |
| 2015-11-20 | 2015-11-18 | 10.309 | 30,881 | -2,119 | 0.00% | 318,337 |
| 2015-11-18 | 2015-11-16 | 10.110 | 33,000 | +5,044 | 0.00% | 333,639 |
| 2015-11-11 | 2015-11-09 | 10.705 | 27,956 | -2,724 | 0.00% | 299,269 |
| 2015-11-09 | 2015-11-05 | 11.101 | 30,680 | +5,045 | 0.00% | 340,593 |
| 2015-11-06 | 2015-11-04 | 11.498 | 25,635 | -7,466 | 0.00% | 294,750 |
| 2015-11-04 | 2015-11-02 | 10.705 | 33,101 | -5,246 | 0.00% | 354,346 |
| 2015-11-03 | 2015-10-30 | 11.300 | 38,347 | +12,712 | 0.01% | 433,310 |
| 2015-10-29 | 2015-10-27 | 11.498 | 25,635 | +3,531 | 0.00% | 294,750 |
| 2015-10-26 | 2015-10-22 | 12.489 | 22,104 | -10,089 | 0.00% | 276,060 |
| 2015-10-23 | 2015-10-20 | 12.291 | 32,193 | +5,045 | 0.00% | 395,681 |
| 2015-10-22 | 2015-10-19 | 12.687 | 27,148 | +5,044 | 0.00% | 344,437 |
| 2015-10-16 | 2015-10-14 | 12.291 | 22,104 | -5,044 | 0.00% | 271,678 |
| 2015-10-15 | 2015-10-13 | 11.300 | 27,148 | +5,044 | 0.00% | 306,764 |
| 2015-10-08 | 2015-10-06 | 11.101 | 22,104 | -20,178 | 0.00% | 245,387 |
| 2015-10-07 | 2015-10-05 | 10.903 | 42,282 | +5,045 | 0.01% | 461,010 |
| 2015-10-06 | 2015-10-02 | 10.903 | 37,237 | -7,567 | 0.01% | 406,003 |
| 2015-10-02 | 2015-09-29 | 10.309 | 44,804 | +5,045 | 0.01% | 461,862 |
| 2015-09-30 | 2015-09-25 | 10.903 | 39,759 | +2,522 | 0.01% | 433,501 |
| 2015-09-29 | 2015-09-24 | 10.903 | 37,237 | -5,045 | 0.01% | 406,003 |
| 2015-09-25 | 2015-09-23 | 10.705 | 42,282 | +5,045 | 0.01% | 452,628 |
| 2015-09-18 | 2015-09-16 | 10.110 | 37,237 | -15,133 | 0.01% | 376,476 |
| 2015-09-17 | 2015-09-15 | 9.912 | 52,370 | +15,133 | 0.01% | 519,093 |
| 2015-09-15 | 2015-09-11 | 10.309 | 37,237 | -5,045 | 0.01% | 383,858 |
| 2015-09-11 | 2015-09-09 | 10.309 | 42,282 | -6,961 | 0.01% | 435,864 |
| 2015-09-09 | 2015-09-07 | 8.425 | 49,243 | -4,136 | 0.01% | 414,883 |
| 2015-09-02 | 2015-08-31 | 9.317 | 53,379 | +6,053 | 0.01% | 497,348 |
| 2015-08-27 | 2015-08-25 | 9.416 | 47,326 | +5,044 | 0.01% | 445,642 |
| 2015-08-26 | 2015-08-24 | 10.110 | 42,282 | +5,045 | 0.01% | 427,482 |
| 2015-08-24 | 2015-08-20 | 11.101 | 37,237 | +6,860 | 0.01% | 413,385 |
| 2015-08-21 | 2015-08-19 | 11.101 | 30,377 | -5,044 | 0.00% | 337,229 |
| 2015-08-19 | 2015-08-17 | 11.101 | 35,421 | -908 | 0.01% | 393,225 |
| 2015-08-18 | 2015-08-14 | 11.498 | 36,329 | +9,181 | 0.01% | 417,709 |
| 2015-08-17 | 2015-08-13 | 11.894 | 27,148 | +5,044 | 0.00% | 322,910 |
| 2015-07-31 | 2015-07-29 | 11.101 | 22,104 | -8,979 | 0.00% | 245,387 |
| 2015-07-30 | 2015-07-28 | 10.705 | 31,083 | -404 | 0.00% | 332,743 |
| 2015-07-29 | 2015-07-27 | 10.110 | 31,487 | +9,383 | 0.00% | 318,342 |
| 2015-07-27 | 2015-07-23 | 11.696 | 22,104 | -6,255 | 0.00% | 258,533 |
| 2015-07-24 | 2015-07-22 | 11.696 | 28,359 | +5,044 | 0.00% | 331,692 |
| 2015-07-22 | 2015-07-20 | 12.093 | 23,315 | -7,869 | 0.00% | 281,941 |
| 2015-07-20 | 2015-07-16 | 11.894 | 31,184 | +5,044 | 0.00% | 370,916 |
| 2015-07-15 | 2015-07-13 | 12.489 | 26,140 | -1,816 | 0.00% | 326,466 |
| 2015-07-14 | 2015-07-10 | 12.093 | 27,956 | +5,852 | 0.00% | 338,063 |
| 2015-07-13 | 2015-07-09 | 10.903 | 22,104 | -20,178 | 0.00% | 241,005 |
| 2015-07-09 | 2015-07-07 | 8.921 | 42,282 | +15,134 | 0.01% | 377,190 |
| 2015-07-07 | 2015-07-03 | 12.291 | 27,148 | +5,044 | 0.00% | 333,674 |
| 2015-07-06 | 2015-07-02 | 13.084 | 22,104 | -101 | 0.00% | 289,206 |
| 2015-07-02 | 2015-06-29 | 13.480 | 22,205 | -2,169 | 0.00% | 299,331 |
| 2015-06-04 | 2015-06-02 | 19.626 | 24,374 | -25,222 | 0.00% | 478,359 |
| 2015-06-02 | 2015-05-29 | 17.445 | 49,596 | -1,009 | 0.01% | 865,210 |
| 2015-05-20 | 2015-05-18 | 16.454 | 50,605 | +2,522 | 0.01% | 832,653 |
| 2015-05-15 | 2015-05-13 | 17.842 | 48,083 | +1,009 | 0.01% | 857,880 |
| 2015-04-21 | 2015-04-17 | 20.815 | 47,074 | -1,009 | 0.01% | 979,857 |
| 2015-04-20 | 2015-04-16 | 21.212 | 48,083 | +1,009 | 0.01% | 1,019,924 |
| 2015-04-16 | 2015-04-14 | 21.608 | 47,074 | -40 | 0.01% | 1,017,185 |
| 2015-04-15 | 2015-04-13 | 23.194 | 47,114 | +40,355 | 0.01% | 1,092,768 |
| 2015-04-13 | 2015-04-09 | 22.401 | 6,759 | -1,513 | 0.00% | 151,410 |
| 2015-03-17 | 2015-03-13 | 19.031 | 8,272 | +50 | 0.00% | 157,425 |
| 2015-03-11 | 2015-03-09 | 20.617 | 8,222 | +1,513 | 0.00% | 169,513 |
| 2015-03-10 | 2015-03-06 | 20.815 | 6,709 | -1,008 | 0.00% | 139,650 |
| 2015-03-09 | 2015-03-05 | 20.419 | 7,717 | +2,522 | 0.00% | 157,572 |
| 2015-03-06 | 2015-03-04 | 19.626 | 5,195 | -15,133 | 0.00% | 101,956 |
| 2015-03-05 | 2015-03-03 | 20.617 | 20,328 | -8,576 | 0.00% | 419,103 |
| 2014-12-30 | 2014-12-24 | 17.643 | 28,904 | -1,009 | 0.00% | 509,965 |
| 2014-12-23 | 2014-12-19 | 16.057 | 29,913 | +1,009 | 0.00% | 480,327 |
| 2014-12-18 | 2014-12-16 | 21.806 | 28,904 | +1,009 | 0.00% | 630,294 |
| 2014-12-09 | 2014-12-05 | 25.771 | 27,895 | -101 | 0.00% | 718,889 |
| 2014-11-27 | 2014-11-25 | 24.384 | 27,996 | +21,350 | 0.00% | 682,643 |
| 2014-11-20 | 2014-11-18 | 23.789 | 6,646 | -19,937 | 0.00% | 158,101 |
| 2014-11-03 | 2014-10-30 | 26.465 | 26,583 | -404 | 0.00% | 703,522 |
| 2014-10-31 | 2014-10-29 | 26.465 | 26,987 | +404 | 0.00% | 714,214 |
| 2014-10-27 | 2014-10-23 | 23.541 | 26,583 | +201 | 0.00% | 625,792 |
| 2014-09-30 | 2014-09-26 | 14.818 | 26,382 | -403 | 0.00% | 390,941 |
| 2014-09-29 | 2014-09-25 | 14.521 | 26,785 | +222 | 0.00% | 388,948 |
| 2014-09-24 | 2014-09-22 | 12.935 | 26,563 | +40 | 0.00% | 343,597 |
| 2014-09-12 | 2014-09-10 | 14.273 | 26,523 | +26,029 | 0.00% | 378,571 |
| 2014-09-11 | 2014-09-08 | 13.282 | 494 | +202 | 0.00% | 6,561 |
| 2014-07-22 | 2014-07-18 | 8.871 | 292 | -807 | 0.00% | 2,590 |
| 2014-07-16 | 2014-07-14 | 8.921 | 1,099 | +916 | 0.00% | 9,804 |
| 2014-07-02 | 2014-06-27 | 15.690 | 183 | -916 | 0.00% | 2,871 |
| 2014-06-30 | 2014-06-26 | 15.835 | 1,099 | +349 | 0.00% | 17,403 |
| 2014-02-27 | 2014-02-25 | 12.228 | 750 | -1,652 | 0.00% | 9,171 |
| 2014-02-25 | 2014-02-21 | 12.349 | 2,402 | +1,239 | 0.00% | 29,661 |
| 2014-01-10 | 2014-01-08 | 9.310 | 1,163 | -3,304 | 0.00% | 10,827 |
| 2013-12-04 | 2013-12-02 | 14.746 | 4,467 | +1,652 | 0.01% | 65,869 |
| 2013-11-28 | 2013-11-26 | 17.070 | 2,815 | -1,652 | 0.00% | 48,053 |
| 2013-11-27 | 2013-11-25 | 17.070 | 4,467 | +1,652 | 0.01% | 76,252 |
| 2013-11-18 | 2013-11-14 | 16.126 | 2,815 | +1,652 | 0.00% | 45,394 |
| 2013-10-09 | 2013-10-07 | 9.370 | 1,163 | +826 | 0.00% | 10,898 |
| 2013-09-25 | 2013-09-23 | 8.947 | 337 | -1,652 | 0.00% | 3,015 |
| 2013-09-24 | 2013-09-19 | 8.838 | 1,989 | +1,239 | 0.00% | 17,578 |
| 2013-01-21 | 2013-01-17 | 7.421 | 750 | +413 | 0.00% | 5,566 |
| 2012-10-26 | 2012-10-24 | 7.748 | 337 | -1,652 | 0.00% | 2,611 |
| 2012-10-25 | 2012-10-22 | 7.821 | 1,989 | +826 | 0.00% | 15,556 |
| 2011-03-28 | 2011-03-24 | 7.869 | 1,163 | -2,891 | 0.00% | 9,152 |
| 2011-03-22 | 2011-03-18 | 7.506 | 4,054 | +2,891 | 0.01% | 30,429 |
| 2011-03-21 | 2011-03-17 | 5.932 | 1,163 | -1,652 | 0.00% | 6,899 |
| 2011-03-18 | 2011-03-16 | 5.666 | 2,815 | +1,239 | 0.01% | 15,949 |
| 2010-05-24 | 2010-05-19 | 3.620 | 1,576 | -1,652 | 0.00% | 5,705 |
| 2010-05-12 | 2010-05-10 | 6.780 | 3,228 | +1,652 | 0.01% | 21,885 |
| 2009-11-11 | 2009-11-09 | 1.877 | 1,576 | +826 | 0.00% | 2,957 |
| 2009-03-16 | 2009-03-12 | 1.513 | 750 | -83 | 0.00% | 1,135 |
| 2009-03-03 | 2009-02-27 | 1.416 | 833 | +83 | 0.00% | 1,180 |
| 2009-01-02 | 2008-12-29 | 1.271 | 750 | -1,239 | 0.00% | 953 |
| 2008-12-30 | 2008-12-24 | 1.223 | 1,989 | +661 | 0.00% | 2,432 |
| 2008-10-29 | 2008-10-27 | 1.211 | 1,328 | +1,239 | 0.00% | 1,608 |
| 2008-08-21 | 2008-08-19 | 2.155 | 89 | +1 | 0.00% | 192 |
| 2008-05-05 | 2008-04-30 | 3.490 | 88 | -1,633 | 0.00% | 307 |
| 2008-04-28 | 2008-04-24 | 3.649 | 1,721 | +408 | 0.00% | 6,280 |
| 2007-12-27 | 2007-12-20 | 4.408 | 1,313 | -1,633 | 0.00% | 5,788 |
| 2007-12-21 | 2007-12-19 | 4.408 | 2,946 | +1,347 | 0.01% | 12,987 |
| 2007-12-18 | 2007-12-14 | 4.470 | 1,599 | +817 | 0.00% | 7,147 |
| 2007-12-05 | 2007-12-03 | 3.490 | 782 | -1,634 | 0.00% | 2,729 |
| 2007-12-04 | 2007-11-30 | 3.490 | 2,416 | +1,144 | 0.01% | 8,432 |
| 2007-11-23 | 2007-11-21 | 3.612 | 1,272 | +980 | 0.00% | 4,595 |
| 2007-11-22 | 2007-11-20 | 3.674 | 292 | -1,634 | 0.00% | 1,073 |
| 2007-11-21 | 2007-11-19 | 3.674 | 1,926 | +1,225 | 0.00% | 7,076 |
| 2007-11-09 | 2007-11-07 | 3.857 | 701 | -1,633 | 0.00% | 2,704 |
| 2007-10-30 | 2007-10-26 | 3.796 | 2,334 | +408 | 0.01% | 8,860 |
| 2007-10-29 | 2007-10-25 | 3.980 | 1,926 | +817 | 0.00% | 7,665 |
| 2007-10-25 | 2007-10-23 | 3.980 | 1,109 | -1,633 | 0.00% | 4,414 |
| 2007-10-23 | 2007-10-18 | 3.980 | 2,742 | +1,551 | 0.01% | 10,913 |
| 2007-10-03 | 2007-09-28 | 4.531 | 1,191 | +409 | 0.00% | 5,396 |
| 2007-10-02 | 2007-09-27 | 4.482 | 782 | +408 | 0.00% | 3,505 |
| 2007-09-06 | 2007-09-04 | 4.923 | 374 | -1,633 | 0.00% | 1,841 |
| 2007-09-05 | 2007-09-03 | 4.923 | 2,007 | +1,225 | 0.00% | 9,880 |
| 2007-08-31 | 2007-08-29 | 5.143 | 782 | +408 | 0.00% | 4,022 |
| 2007-08-29 | 2007-08-27 | 5.266 | 374 | -1,633 | 0.00% | 1,969 |
| 2007-08-28 | 2007-08-24 | 4.898 | 2,007 | +1,225 | 0.00% | 9,831 |
| 2007-08-17 | 2007-08-15 | 5.057 | 782 | +408 | 0.00% | 3,955 |
| 2007-08-15 | 2007-08-13 | 5.266 | 374 | -1,633 | 0.00% | 1,969 |
| 2007-08-14 | 2007-08-10 | 5.021 | 2,007 | +816 | 0.00% | 10,077 |
| 2007-08-13 | 2007-08-09 | 4.837 | 1,191 | -1,633 | 0.00% | 5,761 |
| 2007-08-10 | 2007-08-08 | 4.653 | 2,824 | +1,225 | 0.01% | 13,141 |
| 2007-08-03 | 2007-08-01 | 4.776 | 1,599 | -3,062 | 0.00% | 7,637 |
| 2007-08-01 | 2007-07-30 | 6.062 | 4,661 | +3,062 | 0.01% | 28,253 |
| 2007-07-31 | 2007-07-27 | 7.200 | 1,599 | -5,716 | 0.00% | 11,514 |
| 2007-07-30 | 2007-07-26 | 7.507 | 7,315 | +6,941 | 0.02% | 54,911 |
| 2007-07-27 | 2007-07-25 | 4.017 | 374 | -817 | 0.00% | 1,502 |
| 2007-07-26 | 2007-07-24 | 4.102 | 1,191 | -816 | 0.00% | 4,886 |
| 2007-07-25 | 2007-07-23 | 3.123 | 2,007 | +1,225 | 0.01% | 6,267 |
| 2007-07-20 | 2007-07-18 | 2.939 | 782 | -1,634 | 0.00% | 2,298 |
| 2007-07-19 | 2007-07-17 | 2.939 | 2,416 | +817 | 0.01% | 7,101 |
| 2007-07-09 | 2007-07-05 | 3.221 | 1,599 | +408 | 0.00% | 5,150 |
| 2007-06-26 | 2007-06-22 | 3.086 | 1,191 | 0.00% | 3,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy