History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,206 | +0 | 0.00% | 8,879 |
| 2025-10-13 | 2025-10-09 | 0.860 | 10,206 | +0 | 0.00% | 8,777 |
| 2025-10-10 | 2025-10-08 | 0.940 | 10,206 | +0 | 0.00% | 9,594 |
| 2025-10-09 | 2025-10-06 | 0.920 | 10,206 | +0 | 0.00% | 9,390 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,206 | +0 | 0.00% | 9,287 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,206 | +0 | 0.00% | 8,777 |
| 2025-10-03 | 2025-09-30 | 0.840 | 10,206 | +0 | 0.00% | 8,573 |
| 2025-10-02 | 2025-09-29 | 0.760 | 10,206 | +0 | 0.00% | 7,757 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,206 | +0 | 0.00% | 7,757 |
| 2025-09-29 | 2025-09-25 | 0.790 | 10,206 | +0 | 0.00% | 8,063 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,206 | +0 | 0.00% | 8,471 |
| 2025-09-25 | 2025-09-23 | 0.860 | 10,206 | +0 | 0.00% | 8,777 |
| 2025-09-24 | 2025-09-22 | 0.870 | 10,206 | +0 | 0.00% | 8,879 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,206 | +0 | 0.00% | 8,981 |
| 2025-09-22 | 2025-09-18 | 0.940 | 10,206 | +0 | 0.00% | 9,594 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,206 | +0 | 0.00% | 9,390 |
| 2025-09-18 | 2025-09-16 | 0.890 | 10,206 | +0 | 0.00% | 9,083 |
| 2025-09-17 | 2025-09-15 | 0.870 | 10,206 | +0 | 0.00% | 8,879 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,206 | +0 | 0.00% | 9,083 |
| 2025-09-15 | 2025-09-11 | 1.010 | 10,206 | +0 | 0.00% | 10,308 |
| 2025-09-12 | 2025-09-10 | 1.030 | 10,206 | +0 | 0.00% | 10,512 |
| 2025-09-11 | 2025-09-09 | 0.990 | 10,206 | +0 | 0.00% | 10,104 |
| 2025-09-10 | 2025-09-08 | 1.130 | 10,206 | +0 | 0.00% | 11,533 |
| 2025-09-09 | 2025-09-05 | 1.140 | 10,206 | +0 | 0.00% | 11,635 |
| 2025-09-08 | 2025-09-04 | 0.900 | 10,206 | +0 | 0.00% | 9,185 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,206 | +0 | 0.00% | 8,471 |
| 2025-09-04 | 2025-09-02 | 0.760 | 10,206 | +0 | 0.00% | 7,757 |
| 2025-09-03 | 2025-09-01 | 0.800 | 10,206 | +0 | 0.00% | 8,165 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,206 | +0 | 0.00% | 7,450 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,206 | +0 | 0.00% | 5,613 |
| 2025-08-28 | 2025-08-26 | 0.465 | 10,206 | +0 | 0.00% | 4,746 |
| 2025-08-27 | 2025-08-25 | 0.480 | 10,206 | +0 | 0.00% | 4,899 |
| 2025-08-26 | 2025-08-22 | 0.420 | 10,206 | +0 | 0.00% | 4,287 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,206 | +0 | 0.00% | 4,389 |
| 2025-08-22 | 2025-08-20 | 0.435 | 10,206 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.435 | 10,206 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.435 | 10,206 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-08-18 | 2025-08-14 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-08-15 | 2025-08-13 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,206 | +0 | 0.00% | 4,593 |
| 2025-08-13 | 2025-08-11 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-08-12 | 2025-08-08 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,206 | +0 | 0.00% | 4,491 |
| 2025-08-08 | 2025-08-06 | 0.440 | 10,206 | +0 | 0.00% | 4,491 |
| 2025-08-07 | 2025-08-05 | 0.440 | 10,206 | +0 | 0.00% | 4,491 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10,206 | +0 | 0.00% | 4,491 |
| 2025-08-05 | 2025-08-01 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-08-04 | 2025-07-31 | 0.435 | 10,206 | +0 | 0.00% | 4,440 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,206 | +0 | 0.00% | 4,593 |
| 2025-07-31 | 2025-07-29 | 0.460 | 10,206 | +0 | 0.00% | 4,695 |
| 2025-07-30 | 2025-07-28 | 0.450 | 10,206 | +0 | 0.00% | 4,593 |
| 2025-07-29 | 2025-07-25 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-07-28 | 2025-07-24 | 0.445 | 10,206 | +0 | 0.00% | 4,542 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,206 | -10,000 | 0.00% | 4,491 |
| 2024-11-27 | 2024-11-25 | 0.455 | 20,206 | -200,000 | 0.00% | 9,194 |
| 2024-11-19 | 2024-11-15 | 0.410 | 220,206 | +20,000 | 0.02% | 90,284 |
| 2024-08-07 | 2024-08-05 | 0.320 | 200,206 | +80,000 | 0.01% | 64,066 |
| 2024-06-18 | 2024-06-14 | 0.435 | 120,206 | +50,000 | 0.01% | 52,290 |
| 2024-05-03 | 2024-04-30 | 0.325 | 70,206 | +50,000 | 0.01% | 22,817 |
| 2023-01-17 | 2023-01-13 | 1.210 | 20,206 | -200,000 | 0.00% | 24,449 |
| 2023-01-09 | 2023-01-05 | 1.330 | 220,206 | +100,000 | 0.02% | 292,874 |
| 2023-01-06 | 2023-01-04 | 1.300 | 120,206 | +100,000 | 0.01% | 156,268 |
| 2022-12-22 | 2022-12-20 | 1.210 | 20,206 | -2,000 | 0.00% | 24,449 |
| 2022-11-18 | 2022-11-16 | 1.220 | 22,206 | +2,000 | 0.00% | 27,091 |
| 2022-11-17 | 2022-11-15 | 1.250 | 20,206 | -4,000 | 0.00% | 25,258 |
| 2022-11-16 | 2022-11-14 | 1.040 | 24,206 | +4,000 | 0.00% | 25,174 |
| 2022-11-09 | 2022-11-07 | 0.710 | 20,206 | -30,000 | 0.00% | 14,346 |
| 2022-11-08 | 2022-11-04 | 0.670 | 50,206 | +30,000 | 0.00% | 33,638 |
| 2022-11-04 | 2022-11-02 | 0.730 | 20,206 | -30,000 | 0.00% | 14,750 |
| 2022-11-01 | 2022-10-28 | 0.680 | 50,206 | -1 | 0.00% | 34,140 |
| 2022-10-31 | 2022-10-27 | 0.720 | 50,207 | +30,000 | 0.00% | 36,149 |
| 2022-10-25 | 2022-10-21 | 0.740 | 20,207 | -10,000 | 0.00% | 14,953 |
| 2022-10-24 | 2022-10-20 | 0.600 | 30,207 | -1,500 | 0.00% | 18,124 |
| 2022-10-20 | 2022-10-18 | 0.780 | 31,707 | -10,013 | 0.00% | 24,731 |
| 2022-10-18 | 2022-10-14 | 0.780 | 41,720 | +19,600 | 0.00% | 32,542 |
| 2022-10-11 | 2022-10-07 | 1.540 | 22,120 | +620 | 0.00% | 34,065 |
| 2022-09-02 | 2022-08-31 | 1.760 | 21,500 | -165,000 | 0.00% | 37,840 |
| 2022-09-01 | 2022-08-30 | 2.140 | 186,500 | -1,000 | 0.02% | 399,110 |
| 2022-08-03 | 2022-08-01 | 2.680 | 187,500 | -5,000 | 0.02% | 502,500 |
| 2022-08-01 | 2022-07-28 | 2.760 | 192,500 | +5,000 | 0.02% | 531,300 |
| 2022-07-14 | 2022-07-12 | 4.100 | 187,500 | +75,000 | 0.02% | 768,750 |
| 2022-07-13 | 2022-07-11 | 4.340 | 112,500 | -34,800 | 0.01% | 488,250 |
| 2022-07-12 | 2022-07-08 | 4.240 | 147,300 | -5,000 | 0.01% | 624,552 |
| 2022-07-11 | 2022-07-07 | 4.140 | 152,300 | +34,800 | 0.01% | 630,522 |
| 2022-07-08 | 2022-07-06 | 4.280 | 117,500 | -50,000 | 0.01% | 502,900 |
| 2022-07-07 | 2022-07-05 | 4.120 | 167,500 | +150,000 | 0.02% | 690,100 |
| 2022-07-04 | 2022-06-29 | 4.020 | 17,500 | -50,000 | 0.00% | 70,350 |
| 2022-06-30 | 2022-06-28 | 4.280 | 67,500 | -50,000 | 0.01% | 288,900 |
| 2022-06-28 | 2022-06-24 | 3.760 | 117,500 | +1,000 | 0.01% | 441,800 |
| 2022-06-27 | 2022-06-23 | 3.380 | 116,500 | +30,000 | 0.01% | 393,770 |
| 2022-06-24 | 2022-06-22 | 3.360 | 86,500 | +70,000 | 0.01% | 290,640 |
| 2022-06-21 | 2022-06-17 | 3.300 | 16,500 | -1,000 | 0.00% | 54,450 |
| 2022-06-13 | 2022-06-09 | 3.540 | 17,500 | -50,000 | 0.00% | 61,950 |
| 2022-06-02 | 2022-05-31 | 3.140 | 67,500 | +1,000 | 0.01% | 211,950 |
| 2022-05-03 | 2022-04-28 | 2.720 | 66,500 | -5,000 | 0.01% | 180,880 |
| 2022-04-28 | 2022-04-26 | 2.560 | 71,500 | +5,000 | 0.01% | 183,040 |
| 2022-03-07 | 2022-03-03 | 4.140 | 66,500 | -5,000 | 0.01% | 275,310 |
| 2022-02-14 | 2022-02-10 | 3.720 | 71,500 | +5,000 | 0.01% | 265,980 |
| 2022-01-03 | 2021-12-29 | 4.700 | 66,500 | -4,000 | 0.01% | 312,550 |
| 2021-12-29 | 2021-12-24 | 4.980 | 70,500 | +4,000 | 0.01% | 351,090 |
| 2021-11-12 | 2021-11-10 | 6.100 | 66,500 | -5,000 | 0.01% | 405,650 |
| 2021-11-04 | 2021-11-02 | 6.900 | 71,500 | +5,000 | 0.01% | 493,350 |
| 2021-11-01 | 2021-10-28 | 7.200 | 66,500 | +40,000 | 0.01% | 478,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 26,500 | +5,000 | 0.00% | 159,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 21,500 | -15,000 | 0.00% | 148,350 |
| 2021-09-13 | 2021-09-09 | 7.000 | 36,500 | +15,000 | 0.00% | 255,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 21,500 | +10,000 | 0.00% | 154,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 11,500 | -15,000 | 0.00% | 82,800 |
| 2021-09-03 | 2021-09-01 | 6.800 | 26,500 | +12,500 | 0.00% | 180,200 |
| 2021-08-27 | 2021-08-25 | 7.000 | 14,000 | -10,000 | 0.00% | 98,000 |
| 2021-08-26 | 2021-08-24 | 6.600 | 24,000 | -15,000 | 0.00% | 158,400 |
| 2021-08-25 | 2021-08-23 | 6.600 | 39,000 | +15,000 | 0.00% | 257,400 |
| 2021-08-23 | 2021-08-19 | 6.600 | 24,000 | -15,000 | 0.00% | 158,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 39,000 | +15,000 | 0.00% | 273,000 |
| 2021-08-17 | 2021-08-13 | 6.900 | 24,000 | -15,000 | 0.00% | 165,600 |
| 2021-08-13 | 2021-08-11 | 7.400 | 39,000 | +15,000 | 0.00% | 288,600 |
| 2021-08-12 | 2021-08-10 | 6.900 | 24,000 | -15,000 | 0.00% | 165,600 |
| 2021-08-05 | 2021-08-03 | 7.900 | 39,000 | +15,000 | 0.00% | 308,100 |
| 2021-07-27 | 2021-07-23 | 7.100 | 24,000 | +2,500 | 0.00% | 170,400 |
| 2021-07-21 | 2021-07-19 | 6.700 | 21,500 | -50,000 | 0.00% | 144,050 |
| 2021-07-19 | 2021-07-15 | 6.800 | 71,500 | -5,000 | 0.01% | 486,200 |
| 2021-07-15 | 2021-07-13 | 6.700 | 76,500 | -50,000 | 0.01% | 512,550 |
| 2021-07-08 | 2021-07-06 | 5.700 | 126,500 | +10,000 | 0.01% | 721,050 |
| 2021-07-05 | 2021-06-30 | 5.800 | 116,500 | -50,000 | 0.01% | 675,700 |
| 2021-07-02 | 2021-06-29 | 5.800 | 166,500 | -800 | 0.02% | 965,700 |
| 2021-06-29 | 2021-06-25 | 5.700 | 167,300 | -1,500 | 0.02% | 953,610 |
| 2021-06-25 | 2021-06-23 | 5.200 | 168,800 | -5,000 | 0.02% | 877,760 |
| 2021-05-26 | 2021-05-24 | 4.600 | 173,800 | +5,000 | 0.02% | 799,480 |
| 2021-05-12 | 2021-05-10 | 4.240 | 168,800 | +5,000 | 0.02% | 715,712 |
| 2021-04-29 | 2021-04-27 | 4.940 | 163,800 | +800 | 0.02% | 809,172 |
| 2021-04-14 | 2021-04-12 | 5.100 | 163,000 | +25,000 | 0.02% | 831,300 |
| 2021-04-12 | 2021-04-08 | 5.900 | 138,000 | +25,000 | 0.01% | 814,200 |
| 2021-03-30 | 2021-03-26 | 6.400 | 113,000 | -50,000 | 0.01% | 723,200 |
| 2021-03-26 | 2021-03-24 | 6.100 | 163,000 | +2,000 | 0.02% | 994,300 |
| 2021-03-25 | 2021-03-23 | 6.800 | 161,000 | -2,000 | 0.02% | 1,094,800 |
| 2021-03-24 | 2021-03-22 | 6.700 | 163,000 | -100,000 | 0.02% | 1,092,100 |
| 2021-03-23 | 2021-03-19 | 6.800 | 263,000 | -600 | 0.02% | 1,788,400 |
| 2021-03-19 | 2021-03-17 | 6.400 | 263,600 | +50,000 | 0.03% | 1,687,040 |
| 2021-03-17 | 2021-03-15 | 6.300 | 213,600 | -23,000 | 0.02% | 1,345,680 |
| 2021-03-15 | 2021-03-11 | 5.800 | 236,600 | +48,500 | 0.02% | 1,372,280 |
| 2021-03-12 | 2021-03-10 | 5.300 | 188,100 | -24,400 | 0.02% | 996,930 |
| 2021-03-10 | 2021-03-08 | 4.760 | 212,500 | +25,000 | 0.02% | 1,011,500 |
| 2021-03-09 | 2021-03-05 | 6.100 | 187,500 | +15,000 | 0.02% | 1,143,750 |
| 2021-03-04 | 2021-03-02 | 7.000 | 172,500 | +5,000 | 0.02% | 1,207,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 167,500 | +5,000 | 0.02% | 1,256,250 |
| 2021-02-19 | 2021-02-17 | 9.500 | 162,500 | +75,000 | 0.02% | 1,543,750 |
| 2021-02-18 | 2021-02-16 | 9.500 | 87,500 | +25,000 | 0.01% | 831,250 |
| 2021-02-17 | 2021-02-11 | 9.400 | 62,500 | +51,500 | 0.01% | 587,500 |
| 2021-02-16 | 2021-02-09 | 10.600 | 11,000 | +1,000 | 0.00% | 116,600 |
| 2021-02-10 | 2021-02-08 | 10.000 | 10,000 | -2,500 | 0.00% | 100,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 12,500 | -2,500 | 0.00% | 97,500 |
| 2021-02-05 | 2021-02-03 | 7.400 | 15,000 | +2,500 | 0.00% | 111,000 |
| 2021-02-03 | 2021-02-01 | 6.500 | 12,500 | +500 | 0.00% | 81,250 |
| 2021-02-02 | 2021-01-29 | 7.500 | 12,000 | -400 | 0.00% | 90,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 12,400 | +2,400 | 0.00% | 101,680 |
| 2021-01-08 | 2021-01-06 | 5.900 | 10,000 | -2,500 | 0.00% | 59,000 |
| 2021-01-07 | 2021-01-05 | 6.100 | 12,500 | +2,500 | 0.00% | 76,250 |
| 2021-01-04 | 2020-12-29 | 7.000 | 10,000 | -2,500 | 0.00% | 70,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 12,500 | -5,500 | 0.00% | 68,750 |
| 2020-12-28 | 2020-12-22 | 4.260 | 18,000 | +3,000 | 0.00% | 76,680 |
| 2020-12-17 | 2020-12-15 | 5.100 | 15,000 | -5,000 | 0.00% | 76,500 |
| 2020-12-11 | 2020-12-09 | 4.240 | 20,000 | -5,000 | 0.00% | 84,800 |
| 2020-01-16 | 2020-01-14 | 3.440 | 25,000 | -30,000 | 0.00% | 86,000 |
| 2020-01-15 | 2020-01-13 | 3.360 | 55,000 | +30,000 | 0.01% | 184,800 |
| 2019-12-27 | 2019-12-20 | 3.060 | 25,000 | +5,000 | 0.00% | 76,500 |
| 2019-12-16 | 2019-12-12 | 3.340 | 20,000 | +5,000 | 0.00% | 66,800 |
| 2019-10-25 | 2019-10-23 | 5.100 | 15,000 | +5,000 | 0.00% | 76,500 |
| 2019-06-26 | 2019-06-24 | 6.400 | 10,000 | -5,000 | 0.00% | 64,000 |
| 2019-04-26 | 2019-04-24 | 6.000 | 15,000 | +5,000 | 0.00% | 90,000 |
| 2019-02-20 | 2019-02-18 | 7.600 | 10,000 | -5,000 | 0.00% | 76,000 |
| 2019-02-11 | 2019-02-04 | 6.800 | 15,000 | -5,000 | 0.00% | 102,000 |
| 2019-02-08 | 2019-01-31 | 6.500 | 20,000 | -15,000 | 0.00% | 130,000 |
| 2019-02-01 | 2019-01-30 | 5.900 | 35,000 | +15,000 | 0.00% | 206,500 |
| 2018-10-26 | 2018-10-24 | 5.300 | 20,000 | +5,000 | 0.00% | 106,000 |
| 2018-06-27 | 2018-06-25 | 6.900 | 15,000 | +5,000 | 0.00% | 103,500 |
| 2018-06-20 | 2018-06-15 | 7.600 | 10,000 | -5,000 | 0.00% | 76,000 |
| 2018-06-07 | 2018-06-05 | 7.100 | 15,000 | +5,000 | 0.00% | 106,500 |
| 2018-03-09 | 2018-03-07 | 9.500 | 10,000 | -3,000 | 0.00% | 95,000 |
| 2018-02-12 | 2018-02-08 | 9.400 | 13,000 | +3,000 | 0.00% | 122,200 |
| 2018-01-18 | 2018-01-16 | 12.200 | 10,000 | -5,000 | 0.00% | 122,000 |
| 2017-11-28 | 2017-11-24 | 14.800 | 15,000 | +5,000 | 0.00% | 222,000 |
| 2017-09-21 | 2017-09-19 | 11.400 | 10,000 | -2,500 | 0.00% | 114,000 |
| 2017-09-06 | 2017-09-04 | 8.600 | 12,500 | -15,000 | 0.00% | 107,500 |
| 2017-09-05 | 2017-09-01 | 8.700 | 27,500 | +15,000 | 0.00% | 239,250 |
| 2017-08-22 | 2017-08-18 | 8.700 | 12,500 | -5,000 | 0.00% | 108,750 |
| 2017-06-29 | 2017-06-27 | 7.600 | 17,500 | -10,000 | 0.00% | 133,000 |
| 2017-06-28 | 2017-06-26 | 7.800 | 27,500 | +10,000 | 0.00% | 214,500 |
| 2017-06-08 | 2017-06-06 | 7.300 | 17,500 | -5,000 | 0.00% | 127,750 |
| 2017-05-26 | 2017-05-24 | 7.100 | 22,500 | +5,000 | 0.00% | 159,750 |
| 2017-05-12 | 2017-05-10 | 7.800 | 17,500 | +5,000 | 0.00% | 136,500 |
| 2017-04-19 | 2017-04-13 | 8.400 | 12,500 | -2,500 | 0.00% | 105,000 |
| 2017-03-28 | 2017-03-24 | 9.200 | 15,000 | -5,000 | 0.00% | 138,000 |
| 2017-03-20 | 2017-03-16 | 8.600 | 20,000 | -2,000 | 0.00% | 172,000 |
| 2017-03-16 | 2017-03-14 | 8.400 | 22,000 | -5,000 | 0.00% | 184,800 |
| 2017-03-06 | 2017-03-02 | 8.000 | 27,000 | +5,000 | 0.00% | 216,000 |
| 2017-03-01 | 2017-02-27 | 8.000 | 22,000 | +5,000 | 0.00% | 176,000 |
| 2017-02-15 | 2017-02-13 | 8.500 | 17,000 | +2,000 | 0.00% | 144,500 |
| 2017-01-12 | 2017-01-10 | 8.100 | 15,000 | +5,000 | 0.00% | 121,500 |
| 2016-09-08 | 2016-09-06 | 8.600 | 10,000 | -5,000 | 0.00% | 86,000 |
| 2016-09-06 | 2016-09-02 | 8.200 | 15,000 | -1,500 | 0.00% | 123,000 |
| 2016-08-26 | 2016-08-24 | 8.400 | 16,500 | -500 | 0.00% | 138,600 |
| 2016-08-24 | 2016-08-22 | 8.200 | 17,000 | -1,500 | 0.00% | 139,400 |
| 2016-08-19 | 2016-08-17 | 8.500 | 18,500 | -10,000 | 0.00% | 157,250 |
| 2016-08-16 | 2016-08-12 | 7.100 | 28,500 | -5,000 | 0.00% | 202,350 |
| 2016-06-22 | 2016-06-20 | 6.800 | 33,500 | +5,000 | 0.00% | 227,800 |
| 2016-06-20 | 2016-06-16 | 6.500 | 28,500 | -5,000 | 0.00% | 185,250 |
| 2016-06-15 | 2016-06-13 | 6.200 | 33,500 | +5,000 | 0.00% | 207,700 |
| 2016-06-06 | 2016-06-02 | 7.000 | 28,500 | -5,000 | 0.00% | 199,500 |
| 2016-06-03 | 2016-06-01 | 6.700 | 33,500 | -5,000 | 0.00% | 224,450 |
| 2016-06-02 | 2016-05-31 | 6.600 | 38,500 | +5,000 | 0.00% | 254,100 |
| 2016-05-23 | 2016-05-19 | 6.700 | 33,500 | +4,000 | 0.00% | 224,450 |
| 2016-05-09 | 2016-05-05 | 7.400 | 29,500 | +5,000 | 0.00% | 218,300 |
| 2016-04-28 | 2016-04-26 | 7.700 | 24,500 | +5,000 | 0.00% | 188,650 |
| 2016-04-26 | 2016-04-22 | 8.000 | 19,500 | +3,000 | 0.00% | 156,000 |
| 2016-04-15 | 2016-04-13 | 8.100 | 16,500 | +500 | 0.00% | 133,650 |
| 2016-04-05 | 2016-03-31 | 8.400 | 16,000 | +2,500 | 0.00% | 134,400 |
| 2016-01-22 | 2016-01-20 | 7.600 | 13,500 | -100 | 0.00% | 102,600 |
| 2016-01-19 | 2016-01-15 | 7.600 | 13,600 | +100 | 0.00% | 103,360 |
| 2015-12-29 | 2015-12-24 | 9.119 | 13,500 | -1,129 | 0.00% | 123,107 |
| 2015-12-10 | 2015-12-08 | 10.110 | 14,629 | +2,018 | 0.00% | 147,903 |
| 2015-11-18 | 2015-11-16 | 10.110 | 12,611 | -1,513 | 0.00% | 127,501 |
| 2015-10-20 | 2015-10-16 | 12.687 | 14,124 | -1,009 | 0.00% | 179,197 |
| 2015-10-19 | 2015-10-15 | 12.886 | 15,133 | +1,513 | 0.00% | 194,998 |
| 2015-10-14 | 2015-10-12 | 11.696 | 13,620 | -2,018 | 0.00% | 159,302 |
| 2015-07-13 | 2015-07-09 | 10.903 | 15,638 | +1,009 | 0.00% | 170,505 |
| 2015-06-19 | 2015-06-17 | 14.868 | 14,629 | +1,009 | 0.00% | 217,504 |
| 2015-06-03 | 2015-06-01 | 20.221 | 13,620 | -1,513 | 0.00% | 275,404 |
| 2015-06-02 | 2015-05-29 | 17.445 | 15,133 | -1,009 | 0.00% | 263,998 |
| 2015-05-28 | 2015-05-26 | 17.247 | 16,142 | -504 | 0.00% | 278,400 |
| 2015-05-26 | 2015-05-21 | 17.049 | 16,646 | +3,026 | 0.00% | 283,792 |
| 2015-05-13 | 2015-05-11 | 19.229 | 13,620 | -15,133 | 0.00% | 261,903 |
| 2015-05-12 | 2015-05-08 | 19.229 | 28,753 | +15,133 | 0.00% | 552,901 |
| 2015-05-07 | 2015-05-05 | 19.824 | 13,620 | -2,018 | 0.00% | 270,004 |
| 2015-05-04 | 2015-04-29 | 21.608 | 15,638 | +2,018 | 0.00% | 337,909 |
| 2015-04-30 | 2015-04-28 | 21.013 | 13,620 | +1,513 | 0.00% | 286,204 |
| 2015-04-29 | 2015-04-27 | 22.798 | 12,107 | -14,124 | 0.00% | 276,011 |
| 2015-04-24 | 2015-04-22 | 19.031 | 26,231 | -10,089 | 0.00% | 499,204 |
| 2015-04-22 | 2015-04-20 | 19.229 | 36,320 | +1,009 | 0.01% | 698,409 |
| 2015-04-21 | 2015-04-17 | 20.815 | 35,311 | +10,089 | 0.01% | 735,007 |
| 2015-04-15 | 2015-04-13 | 23.194 | 25,222 | +15,133 | 0.00% | 585,002 |
| 2015-01-08 | 2015-01-06 | 17.445 | 10,089 | -101 | 0.00% | 176,004 |
| 2014-12-22 | 2014-12-18 | 14.868 | 10,190 | +101 | 0.00% | 151,505 |
| 2014-12-19 | 2014-12-17 | 19.824 | 10,089 | -202 | 0.00% | 200,005 |
| 2014-12-12 | 2014-12-10 | 23.789 | 10,291 | +202 | 0.00% | 244,811 |
| 2014-11-27 | 2014-11-25 | 24.384 | 10,089 | +7,567 | 0.00% | 246,006 |
| 2014-11-20 | 2014-11-18 | 23.789 | 2,522 | -7,567 | 0.00% | 59,995 |
| 2014-10-30 | 2014-10-28 | 26.416 | 10,089 | -2,018 | 0.00% | 266,506 |
| 2014-10-29 | 2014-10-27 | 24.384 | 12,107 | -16,949 | 0.00% | 295,212 |
| 2014-10-27 | 2014-10-23 | 23.541 | 29,056 | -25,423 | 0.00% | 684,009 |
| 2014-10-24 | 2014-10-22 | 23.491 | 54,479 | +42,372 | 0.01% | 1,279,793 |
| 2014-10-23 | 2014-10-21 | 21.608 | 12,107 | -48,829 | 0.00% | 261,611 |
| 2014-10-21 | 2014-10-17 | 16.504 | 60,936 | +4,035 | 0.01% | 1,005,658 |
| 2014-10-17 | 2014-10-15 | 16.603 | 56,901 | +48,830 | 0.01% | 944,707 |
| 2014-10-14 | 2014-10-10 | 15.958 | 8,071 | +8,071 | 0.00% | 128,800 |
| 2014-06-16 | 2014-06-12 | 14.697 | 0 | -8,260 | ||
| 2014-06-12 | 2014-06-10 | 15.399 | 8,260 | +3,304 | 0.00% | 127,200 |
| 2014-06-10 | 2014-06-06 | 14.165 | 4,956 | -3,304 | 0.00% | 70,200 |
| 2014-06-09 | 2014-06-05 | 14.140 | 8,260 | +8,260 | 0.00% | 116,800 |
| 2013-10-22 | 2013-10-18 | 7.942 | 0 | -23,128 | ||
| 2013-10-18 | 2013-10-16 | 8.475 | 23,128 | -3,304 | 0.03% | 196,000 |
| 2013-10-17 | 2013-10-15 | 7.857 | 26,432 | -4,956 | 0.04% | 207,680 |
| 2013-09-18 | 2013-09-16 | 8.656 | 31,388 | +6,608 | 0.04% | 271,699 |
| 2013-09-17 | 2013-09-13 | 8.584 | 24,780 | +8,260 | 0.03% | 212,699 |
| 2013-09-11 | 2013-09-09 | 8.450 | 16,520 | +6,608 | 0.02% | 139,600 |
| 2013-09-10 | 2013-09-06 | 8.450 | 9,912 | +4,956 | 0.01% | 83,760 |
| 2013-08-20 | 2013-08-16 | 8.027 | 4,956 | +4,956 | 0.01% | 39,780 |
| 2007-07-18 | 2007-07-16 | 2.939 | 0 | -3,062 | ||
| 2007-06-26 | 2007-06-22 | 3.086 | 3,062 | 0.01% | 9,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy