History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,857 | +0 | 0.00% | 7,706 |
| 2025-10-13 | 2025-10-09 | 0.860 | 8,857 | +0 | 0.00% | 7,617 |
| 2025-10-10 | 2025-10-08 | 0.940 | 8,857 | +0 | 0.00% | 8,326 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,857 | +0 | 0.00% | 8,148 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,857 | +0 | 0.00% | 8,060 |
| 2025-10-06 | 2025-10-02 | 0.860 | 8,857 | +0 | 0.00% | 7,617 |
| 2025-10-03 | 2025-09-30 | 0.840 | 8,857 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 0.760 | 8,857 | +0 | 0.00% | 6,731 |
| 2025-09-30 | 2025-09-26 | 0.760 | 8,857 | +0 | 0.00% | 6,731 |
| 2025-09-29 | 2025-09-25 | 0.790 | 8,857 | +0 | 0.00% | 6,997 |
| 2025-09-26 | 2025-09-24 | 0.830 | 8,857 | +0 | 0.00% | 7,351 |
| 2025-09-25 | 2025-09-23 | 0.860 | 8,857 | +0 | 0.00% | 7,617 |
| 2025-09-24 | 2025-09-22 | 0.870 | 8,857 | +0 | 0.00% | 7,706 |
| 2025-09-23 | 2025-09-19 | 0.880 | 8,857 | +0 | 0.00% | 7,794 |
| 2025-09-22 | 2025-09-18 | 0.940 | 8,857 | +0 | 0.00% | 8,326 |
| 2025-09-19 | 2025-09-17 | 0.920 | 8,857 | +0 | 0.00% | 8,148 |
| 2025-09-18 | 2025-09-16 | 0.890 | 8,857 | +0 | 0.00% | 7,883 |
| 2025-09-17 | 2025-09-15 | 0.870 | 8,857 | +0 | 0.00% | 7,706 |
| 2025-09-16 | 2025-09-12 | 0.890 | 8,857 | +0 | 0.00% | 7,883 |
| 2025-09-15 | 2025-09-11 | 1.010 | 8,857 | +0 | 0.00% | 8,946 |
| 2025-09-12 | 2025-09-10 | 1.030 | 8,857 | +0 | 0.00% | 9,123 |
| 2025-09-11 | 2025-09-09 | 0.990 | 8,857 | +0 | 0.00% | 8,768 |
| 2025-09-10 | 2025-09-08 | 1.130 | 8,857 | +0 | 0.00% | 10,008 |
| 2025-09-09 | 2025-09-05 | 1.140 | 8,857 | +0 | 0.00% | 10,097 |
| 2025-09-08 | 2025-09-04 | 0.900 | 8,857 | +0 | 0.00% | 7,971 |
| 2025-09-05 | 2025-09-03 | 0.830 | 8,857 | +0 | 0.00% | 7,351 |
| 2025-09-04 | 2025-09-02 | 0.760 | 8,857 | +0 | 0.00% | 6,731 |
| 2025-09-03 | 2025-09-01 | 0.800 | 8,857 | +0 | 0.00% | 7,086 |
| 2025-09-02 | 2025-08-29 | 0.730 | 8,857 | +0 | 0.00% | 6,466 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,857 | +0 | 0.00% | 6,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,857 | +0 | 0.00% | 4,871 |
| 2025-08-28 | 2025-08-26 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2025-08-22 | 2025-08-20 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-08-21 | 2025-08-19 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-08-20 | 2025-08-18 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-08-19 | 2025-08-15 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-08-18 | 2025-08-14 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-08-15 | 2025-08-13 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-08-13 | 2025-08-11 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-08-12 | 2025-08-08 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-08-08 | 2025-08-06 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-08-07 | 2025-08-05 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-08-06 | 2025-08-04 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-08-05 | 2025-08-01 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-08-04 | 2025-07-31 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-08-01 | 2025-07-30 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-07-31 | 2025-07-29 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-07-30 | 2025-07-28 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-07-28 | 2025-07-24 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-07-24 | 2025-07-22 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-07-23 | 2025-07-21 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-07-22 | 2025-07-18 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-07-18 | 2025-07-16 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-07-17 | 2025-07-15 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-07-16 | 2025-07-14 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-07-15 | 2025-07-11 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-07-14 | 2025-07-10 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-07-11 | 2025-07-09 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-07-09 | 2025-07-07 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2025-07-07 | 2025-07-03 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2025-07-04 | 2025-07-02 | 0.410 | 8,857 | +0 | 0.00% | 3,631 |
| 2025-07-03 | 2025-06-30 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2025-07-02 | 2025-06-27 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,857 | +0 | 0.00% | 3,454 |
| 2025-06-27 | 2025-06-25 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2025-06-25 | 2025-06-23 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2025-06-18 | 2025-06-16 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-06-17 | 2025-06-13 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-06-16 | 2025-06-12 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-06-13 | 2025-06-11 | 0.410 | 8,857 | +0 | 0.00% | 3,631 |
| 2025-06-12 | 2025-06-10 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-06-11 | 2025-06-09 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-06-10 | 2025-06-06 | 0.345 | 8,857 | +0 | 0.00% | 3,056 |
| 2025-06-09 | 2025-06-05 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-06-05 | 2025-06-03 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2025-06-04 | 2025-06-02 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-06-03 | 2025-05-30 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2025-06-02 | 2025-05-29 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-30 | 2025-05-28 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-29 | 2025-05-27 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-28 | 2025-05-26 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-27 | 2025-05-23 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2025-05-26 | 2025-05-22 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2025-05-23 | 2025-05-21 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2025-05-22 | 2025-05-20 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-21 | 2025-05-19 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-20 | 2025-05-16 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-19 | 2025-05-15 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-16 | 2025-05-14 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-15 | 2025-05-13 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-14 | 2025-05-12 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2025-05-13 | 2025-05-09 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-12 | 2025-05-08 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2025-05-09 | 2025-05-07 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2025-05-08 | 2025-05-06 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2025-05-07 | 2025-05-02 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2025-05-02 | 2025-04-29 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-04-30 | 2025-04-28 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-04-29 | 2025-04-25 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2025-04-28 | 2025-04-24 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-04-24 | 2025-04-22 | 0.345 | 8,857 | +0 | 0.00% | 3,056 |
| 2025-04-23 | 2025-04-17 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2025-04-22 | 2025-04-16 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2025-04-17 | 2025-04-15 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2025-04-16 | 2025-04-14 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-04-15 | 2025-04-11 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2025-04-14 | 2025-04-10 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2025-04-11 | 2025-04-09 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2025-04-09 | 2025-04-07 | 0.345 | 8,857 | +0 | 0.00% | 3,056 |
| 2025-04-08 | 2025-04-03 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2025-04-07 | 2025-04-02 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2025-04-02 | 2025-03-31 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2025-04-01 | 2025-03-28 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2025-03-28 | 2025-03-26 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2025-03-27 | 2025-03-25 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-03-26 | 2025-03-24 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2025-03-25 | 2025-03-21 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-03-24 | 2025-03-20 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-03-21 | 2025-03-19 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-20 | 2025-03-18 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-18 | 2025-03-14 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-03-17 | 2025-03-13 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-14 | 2025-03-12 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-13 | 2025-03-11 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-03-12 | 2025-03-10 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-11 | 2025-03-07 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2025-03-10 | 2025-03-06 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2025-03-07 | 2025-03-05 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-03-06 | 2025-03-04 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-03-05 | 2025-03-03 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2025-03-04 | 2025-02-28 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-03-03 | 2025-02-27 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-02-28 | 2025-02-26 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2025-02-27 | 2025-02-25 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2025-02-25 | 2025-02-21 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-02-24 | 2025-02-20 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-02-21 | 2025-02-19 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-02-20 | 2025-02-18 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-02-19 | 2025-02-17 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-02-18 | 2025-02-14 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2025-02-17 | 2025-02-13 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2025-02-14 | 2025-02-12 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-02-13 | 2025-02-11 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-02-12 | 2025-02-10 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-02-11 | 2025-02-07 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-02-10 | 2025-02-06 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2025-02-07 | 2025-02-05 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-02-06 | 2025-02-04 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-02-05 | 2025-02-03 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-02-04 | 2025-01-28 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2025-02-03 | 2025-01-24 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2025-01-27 | 2025-01-23 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2025-01-24 | 2025-01-22 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-01-23 | 2025-01-21 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-01-22 | 2025-01-20 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-01-21 | 2025-01-17 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-01-20 | 2025-01-16 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-01-17 | 2025-01-15 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-01-16 | 2025-01-14 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2025-01-15 | 2025-01-13 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2025-01-14 | 2025-01-10 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-01-13 | 2025-01-09 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2025-01-10 | 2025-01-08 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2025-01-09 | 2025-01-07 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2025-01-08 | 2025-01-06 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2025-01-07 | 2025-01-03 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2025-01-06 | 2025-01-02 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2025-01-03 | 2024-12-31 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2025-01-02 | 2024-12-27 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-12-27 | 2024-12-20 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-12-23 | 2024-12-19 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-12-20 | 2024-12-18 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-12-19 | 2024-12-17 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2024-12-18 | 2024-12-16 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2024-12-17 | 2024-12-13 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-12-16 | 2024-12-12 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-12-13 | 2024-12-11 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-12-12 | 2024-12-10 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2024-12-09 | 2024-12-05 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-12-06 | 2024-12-04 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-12-05 | 2024-12-03 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-12-04 | 2024-12-02 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-12-03 | 2024-11-29 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-12-02 | 2024-11-28 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2024-11-29 | 2024-11-27 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-11-28 | 2024-11-26 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-11-27 | 2024-11-25 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2024-11-26 | 2024-11-22 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2024-11-25 | 2024-11-21 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-11-21 | 2024-11-19 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2024-11-20 | 2024-11-18 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2024-11-19 | 2024-11-15 | 0.410 | 8,857 | +0 | 0.00% | 3,631 |
| 2024-11-18 | 2024-11-14 | 0.410 | 8,857 | +0 | 0.00% | 3,631 |
| 2024-11-15 | 2024-11-13 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-11-14 | 2024-11-12 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-11-13 | 2024-11-11 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-11-12 | 2024-11-08 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2024-11-11 | 2024-11-07 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-11-08 | 2024-11-06 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-11-07 | 2024-11-05 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-11-06 | 2024-11-04 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-11-05 | 2024-11-01 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-11-04 | 2024-10-31 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2024-11-01 | 2024-10-30 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2024-10-31 | 2024-10-29 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-10-30 | 2024-10-28 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-10-28 | 2024-10-24 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-10-24 | 2024-10-22 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2024-10-23 | 2024-10-21 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2024-10-22 | 2024-10-18 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2024-10-21 | 2024-10-17 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-10-18 | 2024-10-16 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2024-10-16 | 2024-10-14 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2024-10-15 | 2024-10-10 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2024-10-14 | 2024-10-09 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2024-10-10 | 2024-10-08 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-10-09 | 2024-10-07 | 0.495 | 8,857 | +0 | 0.00% | 4,384 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-10-07 | 2024-10-03 | 0.390 | 8,857 | +0 | 0.00% | 3,454 |
| 2024-10-04 | 2024-10-02 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2024-10-03 | 2024-09-30 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-09-30 | 2024-09-26 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-09-27 | 2024-09-25 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-09-26 | 2024-09-24 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2024-09-25 | 2024-09-23 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-09-24 | 2024-09-20 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-09-20 | 2024-09-17 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-09-19 | 2024-09-16 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-09-17 | 2024-09-13 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-09-16 | 2024-09-12 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-09-13 | 2024-09-11 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-09-12 | 2024-09-10 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-09-11 | 2024-09-09 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-09-10 | 2024-09-05 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2024-09-09 | 2024-09-04 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-09-04 | 2024-09-02 | 0.345 | 8,857 | +0 | 0.00% | 3,056 |
| 2024-09-03 | 2024-08-30 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2024-08-29 | 2024-08-27 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2024-08-28 | 2024-08-26 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-08-27 | 2024-08-23 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-08-26 | 2024-08-22 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-08-23 | 2024-08-21 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-08-22 | 2024-08-20 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-08-21 | 2024-08-19 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-08-20 | 2024-08-16 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-08-19 | 2024-08-15 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-08-16 | 2024-08-14 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-08-15 | 2024-08-13 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-08-14 | 2024-08-12 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-08-13 | 2024-08-09 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-08-12 | 2024-08-08 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-08-09 | 2024-08-07 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-08-08 | 2024-08-06 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-08-07 | 2024-08-05 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-08-06 | 2024-08-02 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-08-05 | 2024-08-01 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2024-08-02 | 2024-07-31 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-08-01 | 2024-07-30 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-07-31 | 2024-07-29 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-07-30 | 2024-07-26 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-07-29 | 2024-07-25 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-07-26 | 2024-07-24 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-07-25 | 2024-07-23 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-07-24 | 2024-07-22 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-07-23 | 2024-07-19 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-07-22 | 2024-07-18 | 0.390 | 8,857 | +0 | 0.00% | 3,454 |
| 2024-07-19 | 2024-07-17 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-07-18 | 2024-07-16 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-07-17 | 2024-07-15 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-07-16 | 2024-07-12 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-07-15 | 2024-07-11 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-07-12 | 2024-07-10 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2024-07-11 | 2024-07-09 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-07-10 | 2024-07-08 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2024-07-09 | 2024-07-05 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-07-08 | 2024-07-04 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2024-07-05 | 2024-07-03 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2024-07-04 | 2024-07-02 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2024-07-03 | 2024-06-28 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2024-07-02 | 2024-06-27 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2024-06-28 | 2024-06-26 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2024-06-27 | 2024-06-25 | 0.495 | 8,857 | +0 | 0.00% | 4,384 |
| 2024-06-26 | 2024-06-24 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-06-25 | 2024-06-21 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-06-24 | 2024-06-20 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-06-21 | 2024-06-19 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-06-20 | 2024-06-18 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-06-19 | 2024-06-17 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-06-18 | 2024-06-14 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2024-06-17 | 2024-06-13 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-06-14 | 2024-06-12 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-06-13 | 2024-06-11 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-06-12 | 2024-06-07 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2024-06-11 | 2024-06-06 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-06-07 | 2024-06-05 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2024-06-06 | 2024-06-04 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2024-06-05 | 2024-06-03 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2024-06-04 | 2024-05-31 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2024-06-03 | 2024-05-30 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2024-05-31 | 2024-05-29 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2024-05-30 | 2024-05-28 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2024-05-29 | 2024-05-27 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2024-05-28 | 2024-05-24 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2024-05-24 | 2024-05-22 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2024-05-23 | 2024-05-21 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-05-22 | 2024-05-20 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-05-21 | 2024-05-17 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-05-20 | 2024-05-16 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2024-05-17 | 2024-05-14 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-05-16 | 2024-05-13 | 0.445 | 8,857 | +0 | 0.00% | 3,941 |
| 2024-05-14 | 2024-05-10 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-05-13 | 2024-05-09 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-05-10 | 2024-05-08 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-05-09 | 2024-05-07 | 0.340 | 8,857 | +0 | 0.00% | 3,011 |
| 2024-05-08 | 2024-05-06 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-05-07 | 2024-05-03 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-05-06 | 2024-05-02 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-05-03 | 2024-04-30 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-05-02 | 2024-04-29 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-04-30 | 2024-04-26 | 0.310 | 8,857 | +0 | 0.00% | 2,746 |
| 2024-04-29 | 2024-04-25 | 0.310 | 8,857 | +0 | 0.00% | 2,746 |
| 2024-04-26 | 2024-04-24 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-04-25 | 2024-04-23 | 0.325 | 8,857 | +0 | 0.00% | 2,879 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,857 | +0 | 0.00% | 2,657 |
| 2024-04-23 | 2024-04-19 | 0.310 | 8,857 | +0 | 0.00% | 2,746 |
| 2024-04-22 | 2024-04-18 | 0.315 | 8,857 | +0 | 0.00% | 2,790 |
| 2024-04-19 | 2024-04-17 | 0.320 | 8,857 | +0 | 0.00% | 2,834 |
| 2024-04-18 | 2024-04-16 | 0.330 | 8,857 | +0 | 0.00% | 2,923 |
| 2024-04-17 | 2024-04-15 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-04-16 | 2024-04-12 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2024-04-15 | 2024-04-11 | 0.345 | 8,857 | +0 | 0.00% | 3,056 |
| 2024-04-12 | 2024-04-10 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-04-11 | 2024-04-09 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2024-04-09 | 2024-04-05 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-04-08 | 2024-04-03 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-04-05 | 2024-04-02 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-04-03 | 2024-03-28 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-04-02 | 2024-03-27 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-03-28 | 2024-03-26 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2024-03-27 | 2024-03-25 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-03-26 | 2024-03-22 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-03-25 | 2024-03-21 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-03-22 | 2024-03-20 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-03-21 | 2024-03-19 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-03-20 | 2024-03-18 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-03-19 | 2024-03-15 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-03-18 | 2024-03-14 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-03-15 | 2024-03-13 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-03-14 | 2024-03-12 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-03-13 | 2024-03-11 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-03-12 | 2024-03-08 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-03-11 | 2024-03-07 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2024-03-08 | 2024-03-06 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-03-07 | 2024-03-05 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-03-06 | 2024-03-04 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-03-05 | 2024-03-01 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-03-04 | 2024-02-29 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-03-01 | 2024-02-28 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-02-29 | 2024-02-27 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-02-28 | 2024-02-26 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-02-27 | 2024-02-23 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-02-26 | 2024-02-22 | 0.390 | 8,857 | +0 | 0.00% | 3,454 |
| 2024-02-23 | 2024-02-21 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-02-22 | 2024-02-20 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-02-21 | 2024-02-19 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-02-20 | 2024-02-16 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-02-19 | 2024-02-15 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2024-02-16 | 2024-02-14 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-02-15 | 2024-02-09 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-02-14 | 2024-02-07 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-02-08 | 2024-02-06 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-02-07 | 2024-02-05 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-02-06 | 2024-02-02 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-02-05 | 2024-02-01 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-02-02 | 2024-01-31 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-02-01 | 2024-01-30 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-01-31 | 2024-01-29 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2024-01-30 | 2024-01-26 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-01-29 | 2024-01-25 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2024-01-26 | 2024-01-24 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-01-25 | 2024-01-23 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-01-24 | 2024-01-22 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-01-23 | 2024-01-19 | 0.385 | 8,857 | +0 | 0.00% | 3,410 |
| 2024-01-22 | 2024-01-18 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2024-01-19 | 2024-01-17 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-01-18 | 2024-01-16 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2024-01-17 | 2024-01-15 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-01-16 | 2024-01-12 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-01-15 | 2024-01-11 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2024-01-11 | 2024-01-09 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2024-01-09 | 2024-01-05 | 0.390 | 8,857 | +0 | 0.00% | 3,454 |
| 2024-01-08 | 2024-01-04 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2024-01-05 | 2024-01-03 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-01-04 | 2024-01-02 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-01-03 | 2023-12-29 | 0.370 | 8,857 | +0 | 0.00% | 3,277 |
| 2024-01-02 | 2023-12-28 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2023-12-29 | 2023-12-27 | 0.315 | 8,857 | +0 | 0.00% | 2,790 |
| 2023-12-28 | 2023-12-22 | 0.335 | 8,857 | +0 | 0.00% | 2,967 |
| 2023-12-27 | 2023-12-21 | 0.345 | 8,857 | +0 | 0.00% | 3,056 |
| 2023-12-22 | 2023-12-20 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2023-12-21 | 2023-12-19 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2023-12-20 | 2023-12-18 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2023-12-19 | 2023-12-15 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2023-12-18 | 2023-12-14 | 0.350 | 8,857 | +0 | 0.00% | 3,100 |
| 2023-12-15 | 2023-12-13 | 0.355 | 8,857 | +0 | 0.00% | 3,144 |
| 2023-12-14 | 2023-12-12 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2023-12-13 | 2023-12-11 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2023-12-12 | 2023-12-08 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2023-12-11 | 2023-12-07 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2023-12-08 | 2023-12-06 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2023-12-07 | 2023-12-05 | 0.360 | 8,857 | +0 | 0.00% | 3,189 |
| 2023-12-06 | 2023-12-04 | 0.365 | 8,857 | +0 | 0.00% | 3,233 |
| 2023-12-05 | 2023-12-01 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2023-12-04 | 2023-11-30 | 0.375 | 8,857 | +0 | 0.00% | 3,321 |
| 2023-12-01 | 2023-11-29 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2023-11-30 | 2023-11-28 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2023-11-29 | 2023-11-27 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2023-11-28 | 2023-11-24 | 0.420 | 8,857 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2023-11-24 | 2023-11-22 | 0.410 | 8,857 | +0 | 0.00% | 3,631 |
| 2023-11-23 | 2023-11-21 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2023-11-22 | 2023-11-20 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2023-11-21 | 2023-11-17 | 0.380 | 8,857 | +0 | 0.00% | 3,366 |
| 2023-11-20 | 2023-11-16 | 0.400 | 8,857 | +0 | 0.00% | 3,543 |
| 2023-11-17 | 2023-11-15 | 0.395 | 8,857 | +0 | 0.00% | 3,499 |
| 2023-11-16 | 2023-11-14 | 0.405 | 8,857 | +0 | 0.00% | 3,587 |
| 2023-11-15 | 2023-11-13 | 0.415 | 8,857 | +0 | 0.00% | 3,676 |
| 2023-11-14 | 2023-11-10 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2023-11-13 | 2023-11-09 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2023-11-10 | 2023-11-08 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2023-11-09 | 2023-11-07 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2023-11-08 | 2023-11-06 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2023-11-07 | 2023-11-03 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2023-11-06 | 2023-11-02 | 0.425 | 8,857 | +0 | 0.00% | 3,764 |
| 2023-11-03 | 2023-11-01 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2023-11-02 | 2023-10-31 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2023-11-01 | 2023-10-30 | 0.435 | 8,857 | +0 | 0.00% | 3,853 |
| 2023-10-31 | 2023-10-27 | 0.450 | 8,857 | +0 | 0.00% | 3,986 |
| 2023-10-30 | 2023-10-26 | 0.440 | 8,857 | +0 | 0.00% | 3,897 |
| 2023-10-27 | 2023-10-25 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2023-10-26 | 2023-10-24 | 0.430 | 8,857 | +0 | 0.00% | 3,809 |
| 2023-10-25 | 2023-10-20 | 0.455 | 8,857 | +0 | 0.00% | 4,030 |
| 2023-10-24 | 2023-10-19 | 0.460 | 8,857 | +0 | 0.00% | 4,074 |
| 2023-10-20 | 2023-10-18 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2023-10-19 | 2023-10-17 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2023-10-18 | 2023-10-16 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2023-10-17 | 2023-10-13 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2023-10-16 | 2023-10-12 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2023-10-13 | 2023-10-11 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2023-10-12 | 2023-10-10 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2023-10-11 | 2023-10-09 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2023-10-10 | 2023-10-06 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2023-10-09 | 2023-10-05 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8,857 | +0 | 0.00% | 4,207 |
| 2023-10-05 | 2023-10-03 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2023-10-04 | 2023-09-29 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-10-03 | 2023-09-28 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-09-29 | 2023-09-27 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2023-09-28 | 2023-09-26 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-09-27 | 2023-09-25 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-09-26 | 2023-09-22 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2023-09-25 | 2023-09-21 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-09-22 | 2023-09-20 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2023-09-21 | 2023-09-19 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-09-20 | 2023-09-18 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-09-19 | 2023-09-15 | 0.495 | 8,857 | +0 | 0.00% | 4,384 |
| 2023-09-18 | 2023-09-14 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2023-09-15 | 2023-09-13 | 0.495 | 8,857 | +0 | 0.00% | 4,384 |
| 2023-09-14 | 2023-09-12 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-09-13 | 2023-09-11 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-09-12 | 2023-09-07 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-09-11 | 2023-09-06 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-09-07 | 2023-09-05 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-09-06 | 2023-09-04 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-09-05 | 2023-08-31 | 0.495 | 8,857 | +0 | 0.00% | 4,384 |
| 2023-09-04 | 2023-08-30 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-08-31 | 2023-08-29 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-08-30 | 2023-08-28 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2023-08-29 | 2023-08-25 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-08-28 | 2023-08-24 | 0.550 | 8,857 | +0 | 0.00% | 4,871 |
| 2023-08-25 | 2023-08-23 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2023-08-24 | 2023-08-22 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-08-23 | 2023-08-21 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-08-22 | 2023-08-18 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2023-08-21 | 2023-08-17 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-08-18 | 2023-08-16 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-08-17 | 2023-08-15 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-08-16 | 2023-08-14 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-08-15 | 2023-08-11 | 0.600 | 8,857 | +0 | 0.00% | 5,314 |
| 2023-08-14 | 2023-08-10 | 0.600 | 8,857 | +0 | 0.00% | 5,314 |
| 2023-08-11 | 2023-08-09 | 0.600 | 8,857 | +0 | 0.00% | 5,314 |
| 2023-08-10 | 2023-08-08 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-08-09 | 2023-08-07 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-08-08 | 2023-08-04 | 0.630 | 8,857 | +0 | 0.00% | 5,580 |
| 2023-08-07 | 2023-08-03 | 0.660 | 8,857 | +0 | 0.00% | 5,846 |
| 2023-08-04 | 2023-08-02 | 0.660 | 8,857 | +0 | 0.00% | 5,846 |
| 2023-08-03 | 2023-08-01 | 0.670 | 8,857 | +0 | 0.00% | 5,934 |
| 2023-08-02 | 2023-07-31 | 0.600 | 8,857 | +0 | 0.00% | 5,314 |
| 2023-08-01 | 2023-07-28 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-07-31 | 2023-07-27 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-07-28 | 2023-07-26 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-07-26 | 2023-07-24 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-07-25 | 2023-07-21 | 0.600 | 8,857 | +0 | 0.00% | 5,314 |
| 2023-07-24 | 2023-07-20 | 0.600 | 8,857 | +0 | 0.00% | 5,314 |
| 2023-07-21 | 2023-07-19 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-07-20 | 2023-07-18 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2023-07-19 | 2023-07-14 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-07-14 | 2023-07-12 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.550 | 8,857 | +0 | 0.00% | 4,871 |
| 2023-07-12 | 2023-07-10 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-07-11 | 2023-07-07 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2023-07-10 | 2023-07-06 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-07-06 | 2023-07-04 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-07-05 | 2023-07-03 | 0.550 | 8,857 | +0 | 0.00% | 4,871 |
| 2023-07-04 | 2023-06-30 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2023-07-03 | 2023-06-29 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-06-30 | 2023-06-28 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-06-29 | 2023-06-27 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-06-28 | 2023-06-26 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-06-27 | 2023-06-23 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2023-06-26 | 2023-06-21 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-06-23 | 2023-06-20 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-06-21 | 2023-06-19 | 0.610 | 8,857 | +0 | 0.00% | 5,403 |
| 2023-06-20 | 2023-06-16 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-06-19 | 2023-06-15 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2023-06-16 | 2023-06-14 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-06-15 | 2023-06-13 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2023-06-14 | 2023-06-12 | 0.480 | 8,857 | +0 | 0.00% | 4,251 |
| 2023-06-13 | 2023-06-09 | 0.470 | 8,857 | +0 | 0.00% | 4,163 |
| 2023-06-12 | 2023-06-08 | 0.465 | 8,857 | +0 | 0.00% | 4,119 |
| 2023-06-09 | 2023-06-07 | 0.485 | 8,857 | +0 | 0.00% | 4,296 |
| 2023-06-08 | 2023-06-06 | 0.490 | 8,857 | +0 | 0.00% | 4,340 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8,857 | +0 | 0.00% | 4,517 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-06-02 | 2023-05-31 | 0.510 | 8,857 | +0 | 0.00% | 4,517 |
| 2023-06-01 | 2023-05-30 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-05-30 | 2023-05-25 | 0.550 | 8,857 | +0 | 0.00% | 4,871 |
| 2023-05-29 | 2023-05-24 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2023-05-25 | 2023-05-23 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-05-24 | 2023-05-22 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-05-23 | 2023-05-19 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-05-22 | 2023-05-18 | 0.560 | 8,857 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2023-05-18 | 2023-05-16 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-05-17 | 2023-05-15 | 0.610 | 8,857 | +0 | 0.00% | 5,403 |
| 2023-05-16 | 2023-05-12 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-05-15 | 2023-05-11 | 0.640 | 8,857 | +0 | 0.00% | 5,668 |
| 2023-05-12 | 2023-05-10 | 0.610 | 8,857 | +0 | 0.00% | 5,403 |
| 2023-05-11 | 2023-05-09 | 0.670 | 8,857 | +0 | 0.00% | 5,934 |
| 2023-05-10 | 2023-05-08 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2023-05-09 | 2023-05-05 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2023-05-08 | 2023-05-04 | 0.500 | 8,857 | +0 | 0.00% | 4,428 |
| 2023-05-05 | 2023-05-03 | 0.495 | 8,857 | +0 | 0.00% | 4,384 |
| 2023-05-04 | 2023-05-02 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-05-03 | 2023-04-28 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-05-02 | 2023-04-27 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-04-28 | 2023-04-26 | 0.550 | 8,857 | +0 | 0.00% | 4,871 |
| 2023-04-27 | 2023-04-25 | 0.520 | 8,857 | +0 | 0.00% | 4,606 |
| 2023-04-26 | 2023-04-24 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-04-25 | 2023-04-21 | 0.540 | 8,857 | +0 | 0.00% | 4,783 |
| 2023-04-24 | 2023-04-20 | 0.580 | 8,857 | +0 | 0.00% | 5,137 |
| 2023-04-21 | 2023-04-19 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-04-20 | 2023-04-18 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-04-19 | 2023-04-17 | 0.650 | 8,857 | +0 | 0.00% | 5,757 |
| 2023-04-18 | 2023-04-14 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-04-17 | 2023-04-13 | 0.590 | 8,857 | +0 | 0.00% | 5,226 |
| 2023-04-14 | 2023-04-12 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-04-13 | 2023-04-11 | 0.620 | 8,857 | +0 | 0.00% | 5,491 |
| 2023-04-12 | 2023-04-06 | 0.630 | 8,857 | +0 | 0.00% | 5,580 |
| 2023-04-11 | 2023-04-04 | 0.660 | 8,857 | +0 | 0.00% | 5,846 |
| 2023-04-06 | 2023-04-03 | 0.690 | 8,857 | +0 | 0.00% | 6,111 |
| 2023-04-04 | 2023-03-31 | 0.670 | 8,857 | +0 | 0.00% | 5,934 |
| 2023-04-03 | 2023-03-30 | 0.640 | 8,857 | +0 | 0.00% | 5,668 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,857 | +0 | 0.00% | 5,934 |
| 2023-03-30 | 2023-03-28 | 0.680 | 8,857 | +0 | 0.00% | 6,023 |
| 2023-03-29 | 2023-03-27 | 0.700 | 8,857 | +0 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 0.730 | 8,857 | +0 | 0.00% | 6,466 |
| 2023-03-27 | 2023-03-23 | 0.740 | 8,857 | +0 | 0.00% | 6,554 |
| 2023-03-24 | 2023-03-22 | 0.770 | 8,857 | +0 | 0.00% | 6,820 |
| 2023-03-23 | 2023-03-21 | 0.770 | 8,857 | +0 | 0.00% | 6,820 |
| 2023-03-22 | 2023-03-20 | 0.730 | 8,857 | +0 | 0.00% | 6,466 |
| 2023-03-21 | 2023-03-17 | 0.810 | 8,857 | +0 | 0.00% | 7,174 |
| 2023-03-20 | 2023-03-16 | 0.850 | 8,857 | +0 | 0.00% | 7,528 |
| 2023-03-17 | 2023-03-15 | 0.840 | 8,857 | +0 | 0.00% | 7,440 |
| 2023-03-16 | 2023-03-14 | 0.830 | 8,857 | +0 | 0.00% | 7,351 |
| 2023-03-15 | 2023-03-13 | 0.890 | 8,857 | +0 | 0.00% | 7,883 |
| 2023-03-14 | 2023-03-10 | 0.890 | 8,857 | +0 | 0.00% | 7,883 |
| 2023-03-13 | 2023-03-09 | 0.930 | 8,857 | +0 | 0.00% | 8,237 |
| 2023-03-10 | 2023-03-08 | 1.000 | 8,857 | +0 | 0.00% | 8,857 |
| 2023-03-09 | 2023-03-07 | 1.020 | 8,857 | +0 | 0.00% | 9,034 |
| 2023-03-08 | 2023-03-06 | 1.030 | 8,857 | +0 | 0.00% | 9,123 |
| 2023-03-07 | 2023-03-03 | 1.050 | 8,857 | +0 | 0.00% | 9,300 |
| 2023-03-06 | 2023-03-02 | 1.030 | 8,857 | +0 | 0.00% | 9,123 |
| 2023-03-03 | 2023-03-01 | 1.050 | 8,857 | +0 | 0.00% | 9,300 |
| 2023-03-02 | 2023-02-28 | 1.030 | 8,857 | +0 | 0.00% | 9,123 |
| 2023-03-01 | 2023-02-27 | 1.020 | 8,857 | +0 | 0.00% | 9,034 |
| 2023-02-28 | 2023-02-24 | 1.010 | 8,857 | +0 | 0.00% | 8,946 |
| 2023-02-27 | 2023-02-23 | 1.050 | 8,857 | +0 | 0.00% | 9,300 |
| 2023-02-24 | 2023-02-22 | 1.070 | 8,857 | +0 | 0.00% | 9,477 |
| 2023-02-23 | 2023-02-21 | 1.060 | 8,857 | +0 | 0.00% | 9,388 |
| 2023-02-22 | 2023-02-20 | 1.070 | 8,857 | +0 | 0.00% | 9,477 |
| 2023-02-21 | 2023-02-17 | 1.050 | 8,857 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 1.060 | 8,857 | +0 | 0.00% | 9,388 |
| 2023-02-17 | 2023-02-15 | 1.050 | 8,857 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 1.080 | 8,857 | +0 | 0.00% | 9,566 |
| 2023-02-15 | 2023-02-13 | 1.090 | 8,857 | +0 | 0.00% | 9,654 |
| 2023-02-14 | 2023-02-10 | 1.090 | 8,857 | +0 | 0.00% | 9,654 |
| 2023-02-13 | 2023-02-09 | 1.120 | 8,857 | +0 | 0.00% | 9,920 |
| 2023-02-10 | 2023-02-08 | 1.100 | 8,857 | +0 | 0.00% | 9,743 |
| 2023-02-09 | 2023-02-07 | 1.140 | 8,857 | +0 | 0.00% | 10,097 |
| 2023-02-08 | 2023-02-06 | 1.150 | 8,857 | +0 | 0.00% | 10,186 |
| 2023-02-07 | 2023-02-03 | 1.190 | 8,857 | +0 | 0.00% | 10,540 |
| 2023-02-06 | 2023-02-02 | 1.190 | 8,857 | +0 | 0.00% | 10,540 |
| 2023-02-03 | 2023-02-01 | 1.250 | 8,857 | +0 | 0.00% | 11,071 |
| 2023-02-02 | 2023-01-31 | 1.170 | 8,857 | +0 | 0.00% | 10,363 |
| 2023-02-01 | 2023-01-30 | 1.200 | 8,857 | +0 | 0.00% | 10,628 |
| 2023-01-31 | 2023-01-27 | 1.230 | 8,857 | +0 | 0.00% | 10,894 |
| 2023-01-30 | 2023-01-26 | 1.250 | 8,857 | +0 | 0.00% | 11,071 |
| 2023-01-27 | 2023-01-20 | 1.230 | 8,857 | +0 | 0.00% | 10,894 |
| 2023-01-26 | 2023-01-19 | 1.200 | 8,857 | +0 | 0.00% | 10,628 |
| 2023-01-20 | 2023-01-18 | 1.190 | 8,857 | +0 | 0.00% | 10,540 |
| 2023-01-19 | 2023-01-17 | 1.160 | 8,857 | +0 | 0.00% | 10,274 |
| 2023-01-18 | 2023-01-16 | 1.190 | 8,857 | +0 | 0.00% | 10,540 |
| 2023-01-17 | 2023-01-13 | 1.210 | 8,857 | +0 | 0.00% | 10,717 |
| 2023-01-16 | 2023-01-12 | 1.260 | 8,857 | +0 | 0.00% | 11,160 |
| 2023-01-13 | 2023-01-11 | 1.320 | 8,857 | +0 | 0.00% | 11,691 |
| 2023-01-12 | 2023-01-10 | 1.320 | 8,857 | +0 | 0.00% | 11,691 |
| 2023-01-11 | 2023-01-09 | 1.320 | 8,857 | +0 | 0.00% | 11,691 |
| 2023-01-10 | 2023-01-06 | 1.360 | 8,857 | +0 | 0.00% | 12,046 |
| 2023-01-09 | 2023-01-05 | 1.330 | 8,857 | +0 | 0.00% | 11,780 |
| 2023-01-06 | 2023-01-04 | 1.300 | 8,857 | +0 | 0.00% | 11,514 |
| 2023-01-05 | 2023-01-03 | 1.340 | 8,857 | +0 | 0.00% | 11,868 |
| 2023-01-04 | 2022-12-30 | 1.280 | 8,857 | +0 | 0.00% | 11,337 |
| 2023-01-03 | 2022-12-29 | 1.250 | 8,857 | +0 | 0.00% | 11,071 |
| 2022-12-30 | 2022-12-28 | 1.290 | 8,857 | +0 | 0.00% | 11,426 |
| 2022-12-29 | 2022-12-23 | 1.210 | 8,857 | +0 | 0.00% | 10,717 |
| 2022-12-28 | 2022-12-22 | 1.200 | 8,857 | +0 | 0.00% | 10,628 |
| 2022-12-23 | 2022-12-21 | 1.170 | 8,857 | +0 | 0.00% | 10,363 |
| 2022-12-22 | 2022-12-20 | 1.210 | 8,857 | +0 | 0.00% | 10,717 |
| 2022-12-21 | 2022-12-19 | 1.270 | 8,857 | +0 | 0.00% | 11,248 |
| 2022-12-20 | 2022-12-16 | 1.350 | 8,857 | +0 | 0.00% | 11,957 |
| 2022-12-19 | 2022-12-15 | 1.120 | 8,857 | +0 | 0.00% | 9,920 |
| 2022-12-16 | 2022-12-14 | 1.220 | 8,857 | +0 | 0.00% | 10,806 |
| 2022-12-15 | 2022-12-13 | 1.190 | 8,857 | +0 | 0.00% | 10,540 |
| 2022-12-14 | 2022-12-12 | 1.220 | 8,857 | +0 | 0.00% | 10,806 |
| 2022-12-13 | 2022-12-09 | 1.060 | 8,857 | +0 | 0.00% | 9,388 |
| 2022-12-12 | 2022-12-08 | 1.060 | 8,857 | +0 | 0.00% | 9,388 |
| 2022-12-09 | 2022-12-07 | 1.030 | 8,857 | +0 | 0.00% | 9,123 |
| 2022-12-08 | 2022-12-06 | 1.100 | 8,857 | +0 | 0.00% | 9,743 |
| 2022-12-07 | 2022-12-05 | 1.150 | 8,857 | +0 | 0.00% | 10,186 |
| 2022-12-06 | 2022-12-02 | 1.130 | 8,857 | +0 | 0.00% | 10,008 |
| 2022-12-05 | 2022-12-01 | 1.160 | 8,857 | +0 | 0.00% | 10,274 |
| 2022-12-02 | 2022-11-30 | 1.160 | 8,857 | +0 | 0.00% | 10,274 |
| 2022-12-01 | 2022-11-29 | 1.150 | 8,857 | +0 | 0.00% | 10,186 |
| 2022-11-30 | 2022-11-28 | 1.130 | 8,857 | +0 | 0.00% | 10,008 |
| 2022-11-29 | 2022-11-25 | 1.150 | 8,857 | +0 | 0.00% | 10,186 |
| 2022-11-28 | 2022-11-24 | 1.150 | 8,857 | +0 | 0.00% | 10,186 |
| 2022-11-25 | 2022-11-23 | 1.200 | 8,857 | +0 | 0.00% | 10,628 |
| 2022-11-24 | 2022-11-22 | 1.200 | 8,857 | +0 | 0.00% | 10,628 |
| 2022-11-23 | 2022-11-21 | 1.290 | 8,857 | +0 | 0.00% | 11,426 |
| 2022-11-22 | 2022-11-18 | 1.100 | 8,857 | +0 | 0.00% | 9,743 |
| 2022-11-21 | 2022-11-17 | 1.170 | 8,857 | +0 | 0.00% | 10,363 |
| 2022-11-18 | 2022-11-16 | 1.220 | 8,857 | +0 | 0.00% | 10,806 |
| 2022-11-17 | 2022-11-15 | 1.250 | 8,857 | +0 | 0.00% | 11,071 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,857 | +0 | 0.00% | 9,211 |
| 2022-11-15 | 2022-11-11 | 0.720 | 8,857 | +0 | 0.00% | 6,377 |
| 2022-11-14 | 2022-11-10 | 0.690 | 8,857 | +0 | 0.00% | 6,111 |
| 2022-11-11 | 2022-11-09 | 0.700 | 8,857 | +0 | 0.00% | 6,200 |
| 2022-11-10 | 2022-11-08 | 0.700 | 8,857 | +0 | 0.00% | 6,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 8,857 | +0 | 0.00% | 6,288 |
| 2022-11-08 | 2022-11-04 | 0.670 | 8,857 | +0 | 0.00% | 5,934 |
| 2022-11-07 | 2022-11-03 | 0.660 | 8,857 | +0 | 0.00% | 5,846 |
| 2022-11-04 | 2022-11-02 | 0.730 | 8,857 | +0 | 0.00% | 6,466 |
| 2022-11-03 | 2022-11-01 | 0.570 | 8,857 | +0 | 0.00% | 5,048 |
| 2022-11-02 | 2022-10-31 | 0.530 | 8,857 | +0 | 0.00% | 4,694 |
| 2022-11-01 | 2022-10-28 | 0.680 | 8,857 | -1 | 0.00% | 6,023 |
| 2022-10-11 | 2022-10-07 | 1.540 | 8,858 | +6,058 | 0.00% | 13,641 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,800 | -7,500 | 0.00% | 23,240 |
| 2021-07-29 | 2021-07-27 | 6.600 | 10,300 | +7,500 | 0.00% | 67,980 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,800 | -13,700 | 0.00% | 19,040 |
| 2021-07-15 | 2021-07-13 | 6.700 | 16,500 | -3,000 | 0.00% | 110,550 |
| 2021-07-14 | 2021-07-12 | 5.900 | 19,500 | +3,000 | 0.00% | 115,050 |
| 2021-03-15 | 2021-03-11 | 5.800 | 16,500 | -5,000 | 0.00% | 95,700 |
| 2021-03-10 | 2021-03-08 | 4.760 | 21,500 | +5,000 | 0.00% | 102,340 |
| 2021-02-26 | 2021-02-24 | 6.800 | 16,500 | +2,500 | 0.00% | 112,200 |
| 2021-02-24 | 2021-02-22 | 7.900 | 14,000 | +10,000 | 0.00% | 110,600 |
| 2021-02-23 | 2021-02-19 | 8.600 | 4,000 | +1,200 | 0.00% | 34,400 |
| 2021-01-26 | 2021-01-22 | 7.300 | 2,800 | -5,000 | 0.00% | 20,440 |
| 2020-12-29 | 2020-12-24 | 5.500 | 7,800 | +5,000 | 0.00% | 42,900 |
| 2020-12-16 | 2020-12-14 | 4.620 | 2,800 | -5,000 | 0.00% | 12,936 |
| 2020-12-15 | 2020-12-11 | 4.540 | 7,800 | +5,000 | 0.00% | 35,412 |
| 2020-12-09 | 2020-12-07 | 4.560 | 2,800 | -30,000 | 0.00% | 12,768 |
| 2020-11-30 | 2020-11-26 | 3.100 | 32,800 | +20,000 | 0.00% | 101,680 |
| 2020-11-26 | 2020-11-24 | 3.300 | 12,800 | -10,000 | 0.00% | 42,240 |
| 2020-11-19 | 2020-11-17 | 2.480 | 22,800 | +10,000 | 0.00% | 56,544 |
| 2020-10-12 | 2020-10-08 | 3.220 | 12,800 | -10,000 | 0.00% | 41,216 |
| 2020-09-22 | 2020-09-18 | 2.580 | 22,800 | +20,000 | 0.00% | 58,824 |
| 2020-09-14 | 2020-09-10 | 2.680 | 2,800 | -20,000 | 0.00% | 7,504 |
| 2020-09-10 | 2020-09-08 | 2.700 | 22,800 | +10,000 | 0.00% | 61,560 |
| 2020-09-04 | 2020-09-02 | 2.720 | 12,800 | +10,000 | 0.00% | 34,816 |
| 2020-08-24 | 2020-08-20 | 3.180 | 2,800 | -10,000 | 0.00% | 8,904 |
| 2020-08-21 | 2020-08-19 | 2.860 | 12,800 | +10,000 | 0.00% | 36,608 |
| 2020-08-18 | 2020-08-14 | 3.180 | 2,800 | +1,800 | 0.00% | 8,904 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,000 | -25,000 | 0.00% | 3,420 |
| 2020-04-03 | 2020-04-01 | 2.080 | 26,000 | +10,000 | 0.00% | 54,080 |
| 2020-03-23 | 2020-03-19 | 2.100 | 16,000 | -47,500 | 0.00% | 33,600 |
| 2020-03-16 | 2020-03-12 | 2.460 | 63,500 | +25,000 | 0.01% | 156,210 |
| 2020-01-16 | 2020-01-14 | 3.440 | 38,500 | +10,000 | 0.00% | 132,440 |
| 2019-12-27 | 2019-12-20 | 3.060 | 28,500 | +7,500 | 0.00% | 87,210 |
| 2019-11-25 | 2019-11-21 | 3.760 | 21,000 | +10,000 | 0.00% | 78,960 |
| 2019-11-21 | 2019-11-19 | 4.400 | 11,000 | +10,000 | 0.00% | 48,400 |
| 2019-11-19 | 2019-11-15 | 4.920 | 1,000 | -5,000 | 0.00% | 4,920 |
| 2019-11-18 | 2019-11-14 | 4.980 | 6,000 | +5,000 | 0.00% | 29,880 |
| 2019-01-03 | 2018-12-31 | 5.900 | 1,000 | -10,000 | 0.00% | 5,900 |
| 2018-11-07 | 2018-11-05 | 6.100 | 11,000 | -15,000 | 0.00% | 67,100 |
| 2018-09-21 | 2018-09-19 | 5.500 | 26,000 | +10,000 | 0.00% | 143,000 |
| 2018-07-11 | 2018-07-09 | 6.100 | 16,000 | +10,000 | 0.00% | 97,600 |
| 2018-07-09 | 2018-07-05 | 6.000 | 6,000 | -10,000 | 0.00% | 36,000 |
| 2018-06-22 | 2018-06-20 | 7.200 | 16,000 | +10,000 | 0.00% | 115,200 |
| 2018-06-20 | 2018-06-15 | 7.600 | 6,000 | -5,000 | 0.00% | 45,600 |
| 2018-06-19 | 2018-06-14 | 7.700 | 11,000 | -5,000 | 0.00% | 84,700 |
| 2018-06-15 | 2018-06-13 | 7.500 | 16,000 | -5,000 | 0.00% | 120,000 |
| 2018-06-11 | 2018-06-07 | 7.500 | 21,000 | -5,000 | 0.00% | 157,500 |
| 2018-06-06 | 2018-06-04 | 7.300 | 26,000 | +20,000 | 0.00% | 189,800 |
| 2018-06-05 | 2018-06-01 | 8.400 | 6,000 | -5,000 | 0.00% | 50,400 |
| 2018-05-29 | 2018-05-25 | 8.900 | 11,000 | +5,000 | 0.00% | 97,900 |
| 2018-04-06 | 2018-04-03 | 9.200 | 6,000 | -6,300 | 0.00% | 55,200 |
| 2018-03-28 | 2018-03-26 | 9.300 | 12,300 | -8,700 | 0.00% | 114,390 |
| 2018-03-26 | 2018-03-22 | 9.500 | 21,000 | +10,000 | 0.00% | 199,500 |
| 2018-03-02 | 2018-02-28 | 9.800 | 11,000 | -5,000 | 0.00% | 107,800 |
| 2018-02-28 | 2018-02-26 | 9.900 | 16,000 | -20,000 | 0.00% | 158,400 |
| 2018-02-23 | 2018-02-21 | 10.000 | 36,000 | +20,000 | 0.00% | 360,000 |
| 2018-02-06 | 2018-02-02 | 11.000 | 16,000 | +5,000 | 0.00% | 176,000 |
| 2018-01-15 | 2018-01-11 | 12.600 | 11,000 | +5,000 | 0.00% | 138,600 |
| 2018-01-11 | 2018-01-09 | 12.600 | 6,000 | -5,000 | 0.00% | 75,600 |
| 2018-01-10 | 2018-01-08 | 11.800 | 11,000 | +10,000 | 0.00% | 129,800 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,000 | -5,000 | 0.00% | 12,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 6,000 | +5,000 | 0.00% | 69,600 |
| 2017-12-21 | 2017-12-19 | 10.400 | 1,000 | -5,000 | 0.00% | 10,400 |
| 2017-12-15 | 2017-12-13 | 11.200 | 6,000 | -5,000 | 0.00% | 67,200 |
| 2017-12-11 | 2017-12-07 | 10.600 | 11,000 | -5,000 | 0.00% | 116,600 |
| 2017-12-07 | 2017-12-05 | 11.000 | 16,000 | +5,000 | 0.00% | 176,000 |
| 2017-12-06 | 2017-12-04 | 12.200 | 11,000 | +5,000 | 0.00% | 134,200 |
| 2017-12-04 | 2017-11-30 | 12.600 | 6,000 | +5,000 | 0.00% | 75,600 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,000 | -5,000 | 0.00% | 12,000 |
| 2017-11-03 | 2017-11-01 | 11.200 | 6,000 | +5,000 | 0.00% | 67,200 |
| 2017-09-14 | 2017-09-12 | 8.600 | 1,000 | -1,500 | 0.00% | 8,600 |
| 2017-08-22 | 2017-08-18 | 8.700 | 2,500 | -15,000 | 0.00% | 21,750 |
| 2017-08-18 | 2017-08-16 | 7.300 | 17,500 | -10,000 | 0.00% | 127,750 |
| 2017-08-15 | 2017-08-11 | 7.100 | 27,500 | +10,000 | 0.00% | 195,250 |
| 2017-08-11 | 2017-08-09 | 7.600 | 17,500 | -10,000 | 0.00% | 133,000 |
| 2017-08-09 | 2017-08-07 | 7.200 | 27,500 | -10,000 | 0.00% | 198,000 |
| 2017-08-08 | 2017-08-04 | 7.200 | 37,500 | +15,000 | 0.00% | 270,000 |
| 2017-08-03 | 2017-08-01 | 7.100 | 22,500 | -15,000 | 0.00% | 159,750 |
| 2017-08-02 | 2017-07-31 | 7.200 | 37,500 | +10,000 | 0.00% | 270,000 |
| 2017-07-28 | 2017-07-26 | 7.300 | 27,500 | -5,000 | 0.00% | 200,750 |
| 2017-07-27 | 2017-07-25 | 7.500 | 32,500 | +7,700 | 0.00% | 243,750 |
| 2017-07-26 | 2017-07-24 | 7.400 | 24,800 | -2,700 | 0.00% | 183,520 |
| 2017-07-19 | 2017-07-17 | 7.100 | 27,500 | +5,000 | 0.00% | 195,250 |
| 2017-07-11 | 2017-07-07 | 7.600 | 22,500 | -15,000 | 0.00% | 171,000 |
| 2017-07-06 | 2017-07-04 | 7.300 | 37,500 | +15,000 | 0.00% | 273,750 |
| 2017-07-04 | 2017-06-30 | 7.700 | 22,500 | -15,000 | 0.00% | 173,250 |
| 2017-06-22 | 2017-06-20 | 7.500 | 37,500 | -9,500 | 0.00% | 281,250 |
| 2017-06-21 | 2017-06-19 | 7.100 | 47,000 | -20,000 | 0.00% | 333,700 |
| 2017-06-20 | 2017-06-16 | 6.800 | 67,000 | +20,000 | 0.01% | 455,600 |
| 2017-06-13 | 2017-06-09 | 7.600 | 47,000 | -5,000 | 0.00% | 357,200 |
| 2017-06-12 | 2017-06-08 | 7.300 | 52,000 | -10,000 | 0.01% | 379,600 |
| 2017-06-01 | 2017-05-29 | 6.800 | 62,000 | +5,000 | 0.01% | 421,600 |
| 2017-05-26 | 2017-05-24 | 7.100 | 57,000 | +5,000 | 0.01% | 404,700 |
| 2017-05-22 | 2017-05-18 | 7.300 | 52,000 | +5,000 | 0.01% | 379,600 |
| 2017-05-15 | 2017-05-11 | 7.800 | 47,000 | +5,000 | 0.00% | 366,600 |
| 2017-04-21 | 2017-04-19 | 8.200 | 42,000 | +4,500 | 0.00% | 344,400 |
| 2017-04-03 | 2017-03-30 | 8.600 | 37,500 | +1,500 | 0.00% | 322,500 |
| 2017-03-30 | 2017-03-28 | 8.700 | 36,000 | -10,000 | 0.00% | 313,200 |
| 2017-03-27 | 2017-03-23 | 9.200 | 46,000 | +5,000 | 0.00% | 423,200 |
| 2017-03-24 | 2017-03-22 | 9.000 | 41,000 | +5,000 | 0.00% | 369,000 |
| 2017-03-23 | 2017-03-21 | 9.300 | 36,000 | -10,000 | 0.00% | 334,800 |
| 2017-03-21 | 2017-03-17 | 9.100 | 46,000 | -21,000 | 0.00% | 418,600 |
| 2017-03-17 | 2017-03-15 | 8.600 | 67,000 | -5,000 | 0.01% | 576,200 |
| 2017-03-16 | 2017-03-14 | 8.400 | 72,000 | -8,900 | 0.01% | 604,800 |
| 2017-03-14 | 2017-03-10 | 8.100 | 80,900 | -6,100 | 0.01% | 655,290 |
| 2017-03-08 | 2017-03-06 | 8.000 | 87,000 | -5,000 | 0.01% | 696,000 |
| 2017-03-07 | 2017-03-03 | 7.800 | 92,000 | +10,000 | 0.01% | 717,600 |
| 2017-03-06 | 2017-03-02 | 8.000 | 82,000 | -5,000 | 0.01% | 656,000 |
| 2017-03-02 | 2017-02-28 | 7.900 | 87,000 | -10,000 | 0.01% | 687,300 |
| 2017-03-01 | 2017-02-27 | 8.000 | 97,000 | +10,000 | 0.01% | 776,000 |
| 2017-02-28 | 2017-02-24 | 8.100 | 87,000 | +5,000 | 0.01% | 704,700 |
| 2017-02-27 | 2017-02-23 | 8.300 | 82,000 | +5,000 | 0.01% | 680,600 |
| 2017-02-23 | 2017-02-21 | 8.200 | 77,000 | +5,000 | 0.01% | 631,400 |
| 2017-02-20 | 2017-02-16 | 8.700 | 72,000 | +7,900 | 0.01% | 626,400 |
| 2017-02-17 | 2017-02-15 | 8.900 | 64,100 | -1,900 | 0.01% | 570,490 |
| 2017-02-16 | 2017-02-14 | 8.600 | 66,000 | +25,000 | 0.01% | 567,600 |
| 2017-02-15 | 2017-02-13 | 8.500 | 41,000 | -5,000 | 0.00% | 348,500 |
| 2017-02-13 | 2017-02-09 | 8.400 | 46,000 | -25,000 | 0.00% | 386,400 |
| 2017-02-10 | 2017-02-08 | 8.500 | 71,000 | +25,000 | 0.01% | 603,500 |
| 2017-02-08 | 2017-02-06 | 8.200 | 46,000 | -10,000 | 0.00% | 377,200 |
| 2017-02-03 | 2017-02-01 | 8.000 | 56,000 | +5,000 | 0.01% | 448,000 |
| 2017-01-24 | 2017-01-20 | 7.900 | 51,000 | +12,400 | 0.01% | 402,900 |
| 2017-01-20 | 2017-01-18 | 8.000 | 38,600 | +2,600 | 0.00% | 308,800 |
| 2017-01-13 | 2017-01-11 | 8.000 | 36,000 | -10,000 | 0.00% | 288,000 |
| 2016-12-30 | 2016-12-28 | 8.100 | 46,000 | -5,000 | 0.00% | 372,600 |
| 2016-12-28 | 2016-12-22 | 8.000 | 51,000 | -25,000 | 0.01% | 408,000 |
| 2016-12-23 | 2016-12-21 | 8.100 | 76,000 | +5,000 | 0.01% | 615,600 |
| 2016-12-14 | 2016-12-12 | 8.400 | 71,000 | -10,000 | 0.01% | 596,400 |
| 2016-12-12 | 2016-12-08 | 8.800 | 81,000 | +25,000 | 0.01% | 712,800 |
| 2016-12-07 | 2016-12-05 | 8.800 | 56,000 | +10,000 | 0.01% | 492,800 |
| 2016-12-05 | 2016-12-01 | 9.200 | 46,000 | +5,000 | 0.00% | 423,200 |
| 2016-11-30 | 2016-11-28 | 9.500 | 41,000 | -70,000 | 0.00% | 389,500 |
| 2016-11-23 | 2016-11-21 | 8.700 | 111,000 | +15,300 | 0.01% | 965,700 |
| 2016-11-22 | 2016-11-18 | 8.600 | 95,700 | +7,200 | 0.01% | 823,020 |
| 2016-11-21 | 2016-11-17 | 8.900 | 88,500 | -10,000 | 0.01% | 787,650 |
| 2016-11-18 | 2016-11-16 | 8.700 | 98,500 | -5,000 | 0.01% | 856,950 |
| 2016-11-15 | 2016-11-11 | 8.500 | 103,500 | +25,000 | 0.01% | 879,750 |
| 2016-11-11 | 2016-11-09 | 8.500 | 78,500 | +17,500 | 0.01% | 667,250 |
| 2016-11-10 | 2016-11-08 | 8.900 | 61,000 | -12,000 | 0.01% | 542,900 |
| 2016-11-09 | 2016-11-07 | 8.900 | 73,000 | +10,000 | 0.01% | 649,700 |
| 2016-11-08 | 2016-11-04 | 8.900 | 63,000 | -8,000 | 0.01% | 560,700 |
| 2016-11-07 | 2016-11-03 | 8.600 | 71,000 | -15,000 | 0.01% | 610,600 |
| 2016-11-03 | 2016-11-01 | 9.000 | 86,000 | +25,000 | 0.01% | 774,000 |
| 2016-11-02 | 2016-10-31 | 9.300 | 61,000 | -15,000 | 0.01% | 567,300 |
| 2016-10-28 | 2016-10-26 | 9.200 | 76,000 | -5,000 | 0.01% | 699,200 |
| 2016-10-26 | 2016-10-24 | 9.500 | 81,000 | +25,000 | 0.01% | 769,500 |
| 2016-10-24 | 2016-10-19 | 9.700 | 56,000 | +25,000 | 0.01% | 543,200 |
| 2016-10-20 | 2016-10-18 | 9.900 | 31,000 | -25,000 | 0.00% | 306,900 |
| 2016-09-30 | 2016-09-28 | 9.800 | 56,000 | +35,000 | 0.01% | 548,800 |
| 2016-09-29 | 2016-09-27 | 9.900 | 21,000 | -30,000 | 0.00% | 207,900 |
| 2016-09-26 | 2016-09-22 | 10.200 | 51,000 | -10,000 | 0.01% | 520,200 |
| 2016-09-23 | 2016-09-21 | 10.200 | 61,000 | +35,000 | 0.01% | 622,200 |
| 2016-09-22 | 2016-09-20 | 10.000 | 26,000 | -25,000 | 0.00% | 260,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 51,000 | -25,000 | 0.01% | 510,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 76,000 | +25,000 | 0.01% | 714,400 |
| 2016-09-13 | 2016-09-09 | 10.400 | 51,000 | +50,000 | 0.01% | 530,400 |
| 2016-03-23 | 2016-03-21 | 8.500 | 1,000 | -1,000 | 0.00% | 8,500 |
| 2015-12-29 | 2015-12-24 | 9.119 | 2,000 | -18 | 0.00% | 18,238 |
| 2015-12-21 | 2015-12-17 | 9.516 | 2,018 | -4,035 | 0.00% | 19,202 |
| 2015-10-16 | 2015-10-14 | 12.291 | 6,053 | -2,522 | 0.00% | 74,397 |
| 2015-10-12 | 2015-10-08 | 11.498 | 8,575 | +1,008 | 0.00% | 98,595 |
| 2015-05-11 | 2015-05-07 | 19.229 | 7,567 | -2,017 | 0.00% | 145,508 |
| 2015-04-30 | 2015-04-28 | 21.013 | 9,584 | +1,009 | 0.00% | 201,393 |
| 2015-04-22 | 2015-04-20 | 19.229 | 8,575 | +2,522 | 0.00% | 164,891 |
| 2015-04-16 | 2015-04-14 | 21.608 | 6,053 | +4,035 | 0.00% | 130,795 |
| 2015-04-15 | 2015-04-13 | 23.194 | 2,018 | +2,018 | 0.00% | 46,806 |
| 2015-03-20 | 2015-03-18 | 19.824 | 0 | -2,522 | ||
| 2015-03-19 | 2015-03-17 | 18.833 | 2,522 | +2,522 | 0.00% | 47,496 |
| 2015-03-17 | 2015-03-13 | 19.031 | 0 | -2,522 | ||
| 2015-03-16 | 2015-03-12 | 18.635 | 2,522 | +2,522 | 0.00% | 46,996 |
| 2015-03-03 | 2015-02-27 | 15.265 | 0 | -5,044 | ||
| 2015-02-17 | 2015-02-13 | 14.868 | 5,044 | +5,044 | 0.00% | 74,994 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy