History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,126,680 | +0 | 0.33% | 4,460,212 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,126,680 | +0 | 0.33% | 4,408,945 |
| 2025-10-10 | 2025-10-08 | 0.940 | 5,126,680 | +0 | 0.33% | 4,819,079 |
| 2025-10-09 | 2025-10-06 | 0.920 | 5,126,680 | +3,492 | 0.33% | 4,716,546 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,123,188 | -288,000 | 0.33% | 4,662,101 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,411,188 | -1,082,159 | 0.35% | 4,653,622 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,493,347 | +4,000 | 0.42% | 5,454,411 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,489,347 | -216,000 | 0.42% | 4,931,904 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,705,347 | +50,000 | 0.43% | 5,297,224 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,655,347 | -8,000 | 0.43% | 5,856,705 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,663,347 | -40,000 | 0.43% | 6,130,279 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,703,347 | +40,000 | 0.43% | 5,965,979 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,663,347 | +90,000 | 0.43% | 5,797,112 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,573,347 | +108,000 | 0.42% | 5,850,279 |
| 2025-09-15 | 2025-09-11 | 1.010 | 6,465,347 | -576,000 | 0.42% | 6,530,000 |
| 2025-09-12 | 2025-09-10 | 1.030 | 7,041,347 | -250,000 | 0.45% | 7,252,587 |
| 2025-09-11 | 2025-09-09 | 0.990 | 7,291,347 | -294,000 | 0.47% | 7,218,434 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,585,347 | -98,000 | 0.49% | 8,571,442 |
| 2025-09-09 | 2025-09-05 | 1.140 | 7,683,347 | -481,477 | 0.49% | 8,759,016 |
| 2025-09-08 | 2025-09-04 | 0.900 | 8,164,824 | -240,000 | 0.53% | 7,348,342 |
| 2025-09-04 | 2025-09-02 | 0.760 | 8,404,824 | -110,000 | 0.54% | 6,387,666 |
| 2025-09-03 | 2025-09-01 | 0.800 | 8,514,824 | -52,000 | 0.55% | 6,811,859 |
| 2025-09-02 | 2025-08-29 | 0.730 | 8,566,824 | -150,000 | 0.55% | 6,253,782 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,716,824 | +234,000 | 0.56% | 6,101,777 |
| 2025-08-28 | 2025-08-26 | 0.465 | 8,482,824 | +2,000 | 0.55% | 3,944,513 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,480,824 | -770 | 0.55% | 4,070,796 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,481,594 | -3,927 | 0.55% | 3,562,269 |
| 2025-08-05 | 2025-08-01 | 0.445 | 8,485,521 | -41,500 | 0.55% | 3,776,057 |
| 2025-07-30 | 2025-07-28 | 0.450 | 8,527,021 | -318 | 0.55% | 3,837,159 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,527,339 | +30,000 | 0.55% | 3,922,576 |
| 2025-06-27 | 2025-06-25 | 0.400 | 8,497,339 | +2,000 | 0.55% | 3,398,936 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,495,339 | -20,795 | 0.55% | 3,652,996 |
| 2025-06-18 | 2025-06-16 | 0.445 | 8,516,134 | +40,000 | 0.55% | 3,789,680 |
| 2025-06-13 | 2025-06-11 | 0.410 | 8,476,134 | +50,000 | 0.55% | 3,475,215 |
| 2025-06-11 | 2025-06-09 | 0.370 | 8,426,134 | +12,000 | 0.54% | 3,117,670 |
| 2025-06-10 | 2025-06-06 | 0.345 | 8,414,134 | +8,016 | 0.54% | 2,902,876 |
| 2025-06-09 | 2025-06-05 | 0.340 | 8,406,118 | +10,000 | 0.54% | 2,858,080 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8,396,118 | +50,000 | 0.54% | 2,728,738 |
| 2025-05-14 | 2025-05-12 | 0.335 | 8,346,118 | +4,000 | 0.54% | 2,795,950 |
| 2025-04-09 | 2025-04-07 | 0.345 | 8,342,118 | +8,000 | 0.54% | 2,878,031 |
| 2025-04-02 | 2025-03-31 | 0.415 | 8,334,118 | +170,000 | 0.54% | 3,458,659 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,164,118 | -7,500 | 0.53% | 3,510,571 |
| 2025-03-25 | 2025-03-21 | 0.445 | 8,171,618 | -6,000 | 0.53% | 3,636,370 |
| 2025-03-04 | 2025-02-28 | 0.450 | 8,177,618 | -2,500 | 0.58% | 3,679,928 |
| 2025-02-27 | 2025-02-25 | 0.425 | 8,180,118 | +18,000 | 0.58% | 3,476,550 |
| 2025-02-21 | 2025-02-19 | 0.465 | 8,162,118 | +8,000 | 0.58% | 3,795,385 |
| 2025-02-14 | 2025-02-12 | 0.460 | 8,154,118 | -5,000 | 0.58% | 3,750,894 |
| 2025-02-10 | 2025-02-06 | 0.455 | 8,159,118 | +2,000 | 0.58% | 3,712,399 |
| 2025-02-06 | 2025-02-04 | 0.470 | 8,157,118 | -50,000 | 0.58% | 3,833,845 |
| 2025-01-13 | 2025-01-09 | 0.460 | 8,207,118 | -15 | 0.59% | 3,775,274 |
| 2025-01-06 | 2025-01-02 | 0.480 | 8,207,133 | -210 | 0.59% | 3,939,424 |
| 2024-12-27 | 2024-12-20 | 0.425 | 8,207,343 | -24,247 | 0.59% | 3,488,121 |
| 2024-12-18 | 2024-12-16 | 0.435 | 8,231,590 | -63,282 | 0.59% | 3,580,742 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8,294,872 | -318 | 0.59% | 3,815,641 |
| 2024-11-28 | 2024-11-26 | 0.465 | 8,295,190 | +8,000 | 0.59% | 3,857,263 |
| 2024-11-19 | 2024-11-15 | 0.410 | 8,287,190 | +50,000 | 0.59% | 3,397,748 |
| 2024-11-08 | 2024-11-06 | 0.450 | 8,237,190 | +100,000 | 0.59% | 3,706,736 |
| 2024-11-06 | 2024-11-04 | 0.440 | 8,137,190 | -477 | 0.58% | 3,580,364 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,137,667 | -22,260 | 0.58% | 3,784,015 |
| 2024-10-15 | 2024-10-10 | 0.405 | 8,159,927 | -318 | 0.58% | 3,304,770 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,160,245 | -636 | 0.58% | 3,508,905 |
| 2024-10-07 | 2024-10-03 | 0.390 | 8,160,881 | -15,900 | 0.58% | 3,182,744 |
| 2024-10-04 | 2024-10-02 | 0.435 | 8,176,781 | +623,380 | 0.58% | 3,556,900 |
| 2024-09-30 | 2024-09-26 | 0.360 | 7,553,401 | -238,720 | 0.54% | 2,719,224 |
| 2024-09-10 | 2024-09-05 | 0.340 | 7,792,121 | +580,000 | 0.56% | 2,649,321 |
| 2024-08-29 | 2024-08-27 | 0.340 | 7,212,121 | -127 | 0.51% | 2,452,121 |
| 2024-08-27 | 2024-08-23 | 0.335 | 7,212,248 | -15 | 0.51% | 2,416,103 |
| 2024-08-26 | 2024-08-22 | 0.320 | 7,212,263 | -795 | 0.51% | 2,307,924 |
| 2024-08-22 | 2024-08-20 | 0.320 | 7,213,058 | -159 | 0.51% | 2,308,179 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,213,217 | +120,000 | 0.51% | 2,308,229 |
| 2024-08-16 | 2024-08-14 | 0.320 | 7,093,217 | +106,000 | 0.51% | 2,269,829 |
| 2024-07-31 | 2024-07-29 | 0.365 | 6,987,217 | -477 | 0.50% | 2,550,334 |
| 2024-07-15 | 2024-07-11 | 0.385 | 6,987,694 | -31 | 0.50% | 2,690,262 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,987,725 | -376,380 | 0.50% | 2,795,090 |
| 2024-07-08 | 2024-07-04 | 0.470 | 7,364,105 | -64,000 | 0.53% | 3,461,129 |
| 2024-07-05 | 2024-07-03 | 0.475 | 7,428,105 | -795 | 0.53% | 3,528,350 |
| 2024-07-04 | 2024-07-02 | 0.470 | 7,428,900 | -104,000 | 0.53% | 3,491,583 |
| 2024-07-03 | 2024-06-28 | 0.480 | 7,532,900 | -42,000 | 0.54% | 3,615,792 |
| 2024-06-28 | 2024-06-26 | 0.490 | 7,574,900 | -4,159 | 0.54% | 3,711,701 |
| 2024-06-27 | 2024-06-25 | 0.495 | 7,579,059 | -18,295 | 0.54% | 3,751,634 |
| 2024-06-06 | 2024-06-04 | 0.455 | 7,597,354 | -4,000 | 0.54% | 3,456,796 |
| 2024-05-30 | 2024-05-28 | 0.480 | 7,601,354 | +266,300 | 0.54% | 3,648,650 |
| 2024-05-29 | 2024-05-27 | 0.455 | 7,335,054 | +58,000 | 0.52% | 3,337,450 |
| 2024-05-28 | 2024-05-24 | 0.465 | 7,277,054 | +42,000 | 0.52% | 3,383,830 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7,235,054 | +84,000 | 0.52% | 3,509,001 |
| 2024-05-24 | 2024-05-22 | 0.485 | 7,151,054 | +2,475,000 | 0.51% | 3,468,261 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,676,054 | -46,000 | 0.33% | 2,080,844 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,722,054 | -154,000 | 0.34% | 2,101,314 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,876,054 | -166,997 | 0.35% | 1,877,281 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,043,051 | -5,000 | 0.36% | 1,840,714 |
| 2024-05-07 | 2024-05-03 | 0.325 | 5,048,051 | -26,000 | 0.43% | 1,640,617 |
| 2024-05-06 | 2024-05-02 | 0.325 | 5,074,051 | -2,000 | 0.43% | 1,649,067 |
| 2024-04-18 | 2024-04-16 | 0.330 | 5,076,051 | -4,477 | 0.43% | 1,675,097 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,080,528 | -158,000 | 0.44% | 1,778,185 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5,238,528 | -318 | 0.45% | 1,885,870 |
| 2024-01-18 | 2024-01-16 | 0.360 | 5,238,846 | -2,500 | 0.45% | 1,885,985 |
| 2024-01-16 | 2024-01-12 | 0.430 | 5,241,346 | +20,000 | 0.45% | 2,253,779 |
| 2024-01-03 | 2023-12-29 | 0.370 | 5,221,346 | -2,385 | 0.45% | 1,931,898 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,223,731 | -164,000 | 0.45% | 1,645,475 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,387,731 | +16 | 0.46% | 1,939,583 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,387,715 | -38,000 | 0.46% | 1,966,516 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,425,715 | +20,000 | 0.46% | 2,143,157 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,405,715 | -653 | 0.46% | 2,378,515 |
| 2023-10-31 | 2023-10-27 | 0.450 | 5,406,368 | -10,000 | 0.46% | 2,432,866 |
| 2023-10-27 | 2023-10-25 | 0.430 | 5,416,368 | +20,000 | 0.46% | 2,329,038 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,396,368 | +158,000 | 0.46% | 2,320,438 |
| 2023-10-19 | 2023-10-17 | 0.465 | 5,238,368 | -2,000 | 0.45% | 2,435,841 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,240,368 | +20,000 | 0.45% | 2,489,175 |
| 2023-10-12 | 2023-10-10 | 0.470 | 5,220,368 | -10,000 | 0.45% | 2,453,573 |
| 2023-10-10 | 2023-10-06 | 0.475 | 5,230,368 | -10,000 | 0.45% | 2,484,425 |
| 2023-10-06 | 2023-10-04 | 0.475 | 5,240,368 | +20,000 | 0.45% | 2,489,175 |
| 2023-10-05 | 2023-10-03 | 0.470 | 5,220,368 | +20,000 | 0.45% | 2,453,573 |
| 2023-10-04 | 2023-09-29 | 0.480 | 5,200,368 | +20,000 | 0.45% | 2,496,177 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,180,368 | +50,000 | 0.44% | 2,538,380 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,130,368 | -8,000 | 0.44% | 2,488,228 |
| 2023-09-21 | 2023-09-19 | 0.480 | 5,138,368 | +50,000 | 0.44% | 2,466,417 |
| 2023-09-06 | 2023-09-04 | 0.500 | 5,088,368 | +40,000 | 0.44% | 2,544,184 |
| 2023-09-04 | 2023-08-30 | 0.480 | 5,048,368 | -60,000 | 0.43% | 2,423,217 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,108,368 | -200,000 | 0.44% | 2,554,184 |
| 2023-08-30 | 2023-08-28 | 0.530 | 5,308,368 | -318 | 0.45% | 2,813,435 |
| 2023-08-24 | 2023-08-22 | 0.540 | 5,308,686 | +30,000 | 0.45% | 2,866,690 |
| 2023-08-23 | 2023-08-21 | 0.540 | 5,278,686 | -146,000 | 0.45% | 2,850,490 |
| 2023-08-18 | 2023-08-16 | 0.580 | 5,424,686 | -100,874 | 0.46% | 3,146,318 |
| 2023-08-16 | 2023-08-14 | 0.580 | 5,525,560 | +30,000 | 0.47% | 3,204,825 |
| 2023-08-07 | 2023-08-03 | 0.660 | 5,495,560 | -10,000 | 0.47% | 3,627,070 |
| 2023-08-03 | 2023-08-01 | 0.670 | 5,505,560 | -80,000 | 0.47% | 3,688,725 |
| 2023-07-31 | 2023-07-27 | 0.580 | 5,585,560 | +4,770 | 0.48% | 3,239,625 |
| 2023-07-11 | 2023-07-07 | 0.570 | 5,580,790 | -2,000 | 0.48% | 3,181,050 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,582,790 | +200,000 | 0.48% | 3,238,018 |
| 2023-07-04 | 2023-06-30 | 0.530 | 5,382,790 | -24,000 | 0.46% | 2,852,879 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,406,790 | -2,385 | 0.46% | 3,298,142 |
| 2023-06-20 | 2023-06-16 | 0.560 | 5,409,175 | +288,000 | 0.46% | 3,029,138 |
| 2023-06-09 | 2023-06-07 | 0.485 | 5,121,175 | -200,000 | 0.44% | 2,483,770 |
| 2023-05-30 | 2023-05-25 | 0.550 | 5,321,175 | +2,226 | 0.46% | 2,926,646 |
| 2023-05-18 | 2023-05-16 | 0.590 | 5,318,949 | +20,000 | 0.46% | 3,138,180 |
| 2023-05-12 | 2023-05-10 | 0.610 | 5,298,949 | -20,000 | 0.45% | 3,232,359 |
| 2023-05-11 | 2023-05-09 | 0.670 | 5,318,949 | +20,000 | 0.46% | 3,563,696 |
| 2023-05-05 | 2023-05-03 | 0.495 | 5,298,949 | -84,000 | 0.45% | 2,622,980 |
| 2023-05-04 | 2023-05-02 | 0.520 | 5,382,949 | -84,000 | 0.46% | 2,799,133 |
| 2023-05-02 | 2023-04-27 | 0.540 | 5,466,949 | +98,000 | 0.47% | 2,952,152 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,368,949 | +124,000 | 0.46% | 2,952,922 |
| 2023-04-26 | 2023-04-24 | 0.540 | 5,244,949 | +86,000 | 0.45% | 2,832,272 |
| 2023-04-24 | 2023-04-20 | 0.580 | 5,158,949 | +120,000 | 0.44% | 2,992,190 |
| 2023-04-19 | 2023-04-17 | 0.650 | 5,038,949 | +86,000 | 0.43% | 3,275,317 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,952,949 | -2,000 | 0.42% | 3,268,946 |
| 2023-03-27 | 2023-03-23 | 0.740 | 4,954,949 | -858 | 0.42% | 3,666,662 |
| 2023-03-22 | 2023-03-20 | 0.730 | 4,955,807 | +30,000 | 0.42% | 3,617,739 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,925,807 | -50,000 | 0.42% | 4,088,420 |
| 2023-03-15 | 2023-03-13 | 0.890 | 4,975,807 | -400 | 0.43% | 4,428,468 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,976,207 | +446,000 | 0.43% | 4,627,873 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,530,207 | +108,000 | 0.39% | 4,530,207 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,422,207 | +100,000 | 0.38% | 4,510,651 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,322,207 | +98,000 | 0.37% | 4,451,873 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,224,207 | +122,000 | 0.36% | 4,308,691 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,102,207 | +362,000 | 0.35% | 4,143,229 |
| 2023-02-21 | 2023-02-17 | 1.050 | 3,740,207 | +120,000 | 0.32% | 3,927,217 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,620,207 | +490,000 | 0.31% | 3,801,217 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,130,207 | -1,590 | 0.27% | 3,380,624 |
| 2023-02-14 | 2023-02-10 | 1.090 | 3,131,797 | +282,000 | 0.27% | 3,413,659 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,849,797 | +182,000 | 0.24% | 3,191,773 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,667,797 | +90,000 | 0.23% | 3,041,289 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,577,797 | -9,540 | 0.22% | 3,222,246 |
| 2023-01-31 | 2023-01-27 | 1.230 | 2,587,337 | -36,000 | 0.22% | 3,182,425 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,623,337 | +40,000 | 0.22% | 3,226,705 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,583,337 | -20,000 | 0.22% | 3,410,005 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,603,337 | -50,000 | 0.22% | 3,462,438 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,653,337 | +20,000 | 0.23% | 3,449,338 |
| 2023-01-04 | 2022-12-30 | 1.280 | 2,633,337 | -40,000 | 0.23% | 3,370,671 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,673,337 | +42,000 | 0.23% | 3,234,738 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,631,337 | -24,000 | 0.23% | 3,183,918 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,655,337 | +24,000 | 0.23% | 3,372,278 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,631,337 | -132,000 | 0.23% | 3,552,305 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,763,337 | +58,640 | 0.24% | 3,094,937 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,704,697 | +29,841 | 0.23% | 3,299,730 |
| 2022-12-15 | 2022-12-13 | 1.190 | 2,674,856 | +82,000 | 0.23% | 3,183,079 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,592,856 | -8,159 | 0.22% | 3,163,284 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,601,015 | +10,000 | 0.22% | 2,757,076 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,591,015 | +10,000 | 0.22% | 2,746,476 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,581,015 | +4,841 | 0.22% | 2,658,445 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,576,174 | -60,000 | 0.22% | 2,962,600 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,636,174 | -159 | 0.23% | 2,978,877 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,636,333 | +40,000 | 0.23% | 3,058,146 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,596,333 | +6,000 | 0.22% | 3,011,746 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,590,333 | +17,950 | 0.22% | 2,978,883 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,572,383 | -1,351 | 0.22% | 2,906,793 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,573,734 | -16,000 | 0.22% | 2,959,794 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,589,734 | +30,000 | 0.22% | 2,978,194 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,559,734 | +16,000 | 0.22% | 3,071,681 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,543,734 | +40,000 | 0.22% | 3,281,417 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,503,734 | -40,795 | 0.21% | 2,754,107 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,544,529 | +30,000 | 0.22% | 3,104,325 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,514,529 | +81,094 | 0.22% | 3,143,161 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,433,435 | -218,000 | 0.21% | 2,530,772 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,651,435 | -7,030 | 0.23% | 1,829,490 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,658,465 | -1,900 | 0.23% | 1,781,172 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,660,365 | +25,000 | 0.23% | 1,516,408 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,635,365 | -700,000 | 0.23% | 1,396,743 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,335,365 | +4,998 | 0.29% | 2,268,048 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,330,367 | -50,477 | 0.29% | 2,331,257 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,380,844 | +477 | 0.29% | 2,231,357 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,380,367 | -123,295 | 0.29% | 2,501,472 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,503,662 | +124,603 | 0.30% | 2,102,197 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,379,059 | +7,500 | 0.29% | 2,365,341 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,371,559 | -4,000 | 0.29% | 2,629,816 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,375,559 | -318 | 0.29% | 2,565,425 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,375,877 | -318 | 0.29% | 2,633,184 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,376,195 | +8,251 | 0.29% | 2,700,956 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,367,944 | +928,000 | 0.29% | 2,492,279 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,439,944 | -45,000 | 0.21% | 2,927,933 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,484,944 | +782,169 | 0.21% | 3,826,814 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,702,775 | -1,000 | 0.15% | 2,690,385 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,703,775 | -10,000 | 0.15% | 2,691,965 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,713,775 | +20,000 | 0.15% | 2,673,489 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,693,775 | +10,000 | 0.15% | 2,947,169 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,683,775 | +15,000 | 0.14% | 2,188,908 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,668,775 | -31,500 | 0.14% | 2,336,285 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,700,275 | -36,000 | 0.15% | 2,890,468 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,736,275 | -15,000 | 0.15% | 2,743,315 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,751,275 | +15,000 | 0.15% | 2,556,862 |
| 2022-09-06 | 2022-09-02 | 1.700 | 1,736,275 | -20,500 | 0.15% | 2,951,668 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,756,775 | -10,000 | 0.15% | 2,986,518 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,766,775 | +61,000 | 0.15% | 3,109,524 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,705,775 | -10,000 | 0.15% | 4,196,207 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,715,775 | -400 | 0.15% | 3,911,967 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,716,175 | -52,200 | 0.15% | 3,878,556 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,768,375 | +5,000 | 0.15% | 4,739,245 |
| 2022-08-08 | 2022-08-04 | 2.680 | 1,763,375 | -10,000 | 0.15% | 4,725,845 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,773,375 | -26,000 | 0.15% | 4,681,710 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,799,375 | +7,600 | 0.15% | 4,642,388 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,791,775 | +55,000 | 0.17% | 4,801,957 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,736,775 | -5,500 | 0.16% | 4,967,177 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,742,275 | +77,000 | 0.17% | 4,808,679 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,665,275 | -32,500 | 0.16% | 5,728,546 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,697,775 | +10,000 | 0.16% | 5,840,346 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,687,775 | +2,500 | 0.16% | 5,738,435 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,685,275 | -10,000 | 0.16% | 5,999,579 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,695,275 | +2,500 | 0.16% | 5,763,935 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,692,775 | +32,500 | 0.16% | 5,721,580 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,660,275 | -16,000 | 0.16% | 6,840,333 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,676,275 | +300 | 0.16% | 7,107,406 |
| 2022-07-11 | 2022-07-07 | 4.140 | 1,675,975 | -2,500 | 0.16% | 6,938,537 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,678,475 | -10,000 | 0.16% | 7,183,873 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,688,475 | +5,000 | 0.16% | 6,855,209 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,683,475 | +5,000 | 0.16% | 6,767,570 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,678,475 | -20,000 | 0.16% | 7,183,873 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,698,475 | +10,000 | 0.16% | 6,759,931 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,688,475 | -310,000 | 0.16% | 6,348,666 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,998,475 | +1,000 | 0.19% | 6,914,724 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,997,475 | -10,000 | 0.19% | 6,791,415 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,007,475 | +75,000 | 0.19% | 6,825,415 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,932,475 | +5,000 | 0.18% | 6,802,312 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,927,475 | -10,000 | 0.18% | 7,131,658 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,937,475 | -15,000 | 0.18% | 6,858,662 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,952,475 | -10,000 | 0.19% | 7,185,108 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,962,475 | -20,000 | 0.19% | 7,025,661 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,982,475 | +25,000 | 0.19% | 6,938,663 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,957,475 | +227,500 | 0.19% | 6,342,219 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,729,975 | -56,100 | 0.16% | 5,432,122 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,786,075 | +6,500 | 0.17% | 4,572,352 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,779,575 | -5,000 | 0.17% | 3,950,657 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,784,575 | +10,000 | 0.17% | 4,568,512 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,774,575 | +5,000 | 0.17% | 4,542,912 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,769,575 | +5,000 | 0.17% | 4,707,070 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,764,575 | +10,000 | 0.17% | 4,976,102 |
| 2022-04-14 | 2022-04-12 | 3.200 | 1,754,575 | +15,000 | 0.17% | 5,614,640 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,739,575 | +20,000 | 0.17% | 5,949,347 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,719,575 | +5,000 | 0.16% | 5,915,338 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,714,575 | +10,000 | 0.16% | 5,863,847 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,704,575 | +15,000 | 0.16% | 5,863,738 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,689,575 | +5,000 | 0.16% | 5,676,972 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,684,575 | +16,300 | 0.16% | 5,727,555 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,668,275 | +23,200 | 0.16% | 5,104,922 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,645,075 | +5,000 | 0.16% | 6,810,611 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,640,075 | -15,000 | 0.16% | 6,658,705 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,655,075 | -30,500 | 0.16% | 6,421,691 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,685,575 | -15,000 | 0.16% | 6,978,281 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,700,575 | -24,500 | 0.16% | 7,414,507 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,725,075 | -136,900 | 0.16% | 6,727,793 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,861,975 | +5,500 | 0.18% | 6,218,997 |
| 2022-02-25 | 2022-02-23 | 3.420 | 1,856,475 | +4,500 | 0.18% | 6,349,145 |
| 2022-02-23 | 2022-02-21 | 3.400 | 1,851,975 | +7,500 | 0.18% | 6,296,715 |
| 2022-02-22 | 2022-02-18 | 3.440 | 1,844,475 | +2,500 | 0.18% | 6,344,994 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,841,975 | +10,000 | 0.17% | 6,262,715 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,831,975 | -10,000 | 0.17% | 6,595,110 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,841,975 | +39,500 | 0.17% | 6,815,308 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,802,475 | +2,500 | 0.17% | 6,236,564 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,799,975 | +3,000 | 0.17% | 6,047,916 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,796,975 | +5,000 | 0.17% | 6,612,868 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,791,975 | +5,000 | 0.17% | 6,522,789 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,786,975 | +23,900 | 0.17% | 7,040,682 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,763,075 | +7,500 | 0.17% | 7,228,608 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,755,575 | +8,600 | 0.17% | 7,057,412 |
| 2022-01-18 | 2022-01-14 | 4.100 | 1,746,975 | -6,000 | 0.17% | 7,162,598 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,752,975 | +6,000 | 0.17% | 7,117,079 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,746,975 | +10,000 | 0.17% | 7,267,416 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,736,975 | -100,000 | 0.16% | 8,406,959 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,836,975 | -385,600 | 0.17% | 9,148,136 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,222,575 | -10,000 | 0.21% | 10,890,618 |
| 2021-12-22 | 2021-12-20 | 4.960 | 2,232,575 | +10,000 | 0.21% | 11,073,572 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,222,575 | +18,900 | 0.21% | 11,335,133 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,203,675 | -24,200 | 0.21% | 10,709,861 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,227,875 | -200 | 0.21% | 11,005,703 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,228,075 | +5,000 | 0.21% | 11,051,252 |
| 2021-12-08 | 2021-12-06 | 4.920 | 2,223,075 | +50,000 | 0.21% | 10,937,529 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,173,075 | +29,200 | 0.21% | 11,299,990 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,143,875 | +2,200 | 0.20% | 11,576,925 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,141,675 | -27,100 | 0.20% | 13,278,385 |
| 2021-11-26 | 2021-11-24 | 6.000 | 2,168,775 | +5,000 | 0.21% | 13,012,650 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,163,775 | +20,000 | 0.21% | 12,982,650 |
| 2021-11-18 | 2021-11-16 | 6.300 | 2,143,775 | +2,700 | 0.20% | 13,505,783 |
| 2021-11-17 | 2021-11-15 | 6.300 | 2,141,075 | -5,000 | 0.20% | 13,488,773 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,146,075 | +5,000 | 0.20% | 13,734,880 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,141,075 | +200 | 0.20% | 13,274,665 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,140,875 | +5,000 | 0.20% | 13,487,513 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,135,875 | +55,300 | 0.20% | 14,096,775 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,080,575 | +300 | 0.20% | 14,355,968 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,080,275 | +47,300 | 0.20% | 14,977,980 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,032,975 | -14,100 | 0.19% | 14,434,123 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,047,075 | +100 | 0.19% | 14,534,233 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,046,975 | +14,000 | 0.19% | 14,328,825 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,032,975 | -600 | 0.19% | 14,027,528 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,033,575 | +1,000 | 0.19% | 14,641,740 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,032,575 | -23,500 | 0.19% | 14,837,798 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,056,075 | -3,000 | 0.20% | 13,364,488 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,059,075 | +3,000 | 0.20% | 12,354,450 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,056,075 | +100,000 | 0.20% | 12,336,450 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,956,075 | +22,200 | 0.19% | 12,127,665 |
| 2021-10-05 | 2021-09-30 | 6.000 | 1,933,875 | +150,100 | 0.18% | 11,603,250 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,783,775 | +31,000 | 0.17% | 10,702,650 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,752,775 | -10,600 | 0.17% | 10,341,373 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,763,375 | -600 | 0.17% | 11,285,600 |
| 2021-09-24 | 2021-09-21 | 6.500 | 1,763,975 | -400 | 0.17% | 11,465,838 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,764,375 | +600 | 0.17% | 11,468,438 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,763,775 | -8,500 | 0.17% | 12,346,425 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,772,275 | -5,000 | 0.17% | 12,228,698 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,777,275 | -100 | 0.17% | 12,440,925 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,777,375 | -15,000 | 0.17% | 12,797,100 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,792,375 | +10,100 | 0.17% | 13,263,575 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,782,275 | +5,000 | 0.17% | 12,832,380 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,777,275 | -300 | 0.17% | 12,085,470 |
| 2021-09-01 | 2021-08-30 | 7.100 | 1,777,575 | -1,500 | 0.17% | 12,620,783 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,779,075 | -5,000 | 0.17% | 12,453,525 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,784,075 | +1,300 | 0.17% | 12,488,525 |
| 2021-08-26 | 2021-08-24 | 6.600 | 1,782,775 | +5,000 | 0.17% | 11,766,315 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,777,775 | -600 | 0.17% | 11,733,315 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,778,375 | -232,700 | 0.17% | 11,203,763 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,011,075 | -8,000 | 0.19% | 13,273,095 |
| 2021-08-20 | 2021-08-18 | 6.700 | 2,019,075 | +400 | 0.19% | 13,527,803 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,018,675 | -27,000 | 0.19% | 14,130,725 |
| 2021-08-17 | 2021-08-13 | 6.900 | 2,045,675 | +24,900 | 0.19% | 14,115,158 |
| 2021-08-16 | 2021-08-12 | 7.100 | 2,020,775 | +32,200 | 0.19% | 14,347,503 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,988,575 | -36,200 | 0.19% | 14,715,455 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,024,775 | -62,400 | 0.19% | 13,970,948 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,087,175 | -2,000 | 0.20% | 15,445,095 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,089,175 | +5,000 | 0.20% | 16,295,565 |
| 2021-08-06 | 2021-08-04 | 7.900 | 2,084,175 | +4,000 | 0.20% | 16,464,983 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,080,175 | -18,000 | 0.20% | 16,433,383 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,098,175 | -206,500 | 0.20% | 17,414,853 |
| 2021-08-02 | 2021-07-29 | 7.300 | 2,304,675 | -30,000 | 0.22% | 16,824,128 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,334,675 | +26,500 | 0.22% | 16,576,193 |
| 2021-07-29 | 2021-07-27 | 6.600 | 2,308,175 | +113,500 | 0.22% | 15,233,955 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,194,675 | -5,000 | 0.21% | 15,801,660 |
| 2021-07-27 | 2021-07-23 | 7.100 | 2,199,675 | -22,800 | 0.21% | 15,617,693 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,222,475 | -141,500 | 0.21% | 16,890,810 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,363,975 | +207,000 | 0.22% | 16,075,030 |
| 2021-07-22 | 2021-07-20 | 6.500 | 2,156,975 | -100 | 0.20% | 14,020,338 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,157,075 | +17,800 | 0.20% | 14,668,110 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,139,275 | -30,300 | 0.20% | 14,547,070 |
| 2021-07-16 | 2021-07-14 | 7.000 | 2,169,575 | -114,900 | 0.21% | 15,187,025 |
| 2021-07-15 | 2021-07-13 | 6.700 | 2,284,475 | -100,000 | 0.22% | 15,305,983 |
| 2021-07-12 | 2021-07-08 | 5.800 | 2,384,475 | -5,200 | 0.23% | 13,829,955 |
| 2021-07-09 | 2021-07-07 | 5.800 | 2,389,675 | +5,000 | 0.23% | 13,860,115 |
| 2021-07-07 | 2021-07-05 | 5.400 | 2,384,675 | -5,000 | 0.23% | 12,877,245 |
| 2021-07-02 | 2021-06-29 | 5.800 | 2,389,675 | +5,000 | 0.23% | 13,860,115 |
| 2021-06-30 | 2021-06-28 | 5.600 | 2,384,675 | +17,500 | 0.23% | 13,354,180 |
| 2021-06-29 | 2021-06-25 | 5.700 | 2,367,175 | -85,000 | 0.22% | 13,492,898 |
| 2021-06-28 | 2021-06-24 | 5.100 | 2,452,175 | -8,000 | 0.23% | 12,506,093 |
| 2021-06-25 | 2021-06-23 | 5.200 | 2,460,175 | -34,000 | 0.23% | 12,792,910 |
| 2021-06-24 | 2021-06-22 | 4.840 | 2,494,175 | -10,000 | 0.24% | 12,071,807 |
| 2021-06-23 | 2021-06-21 | 4.880 | 2,504,175 | -14,400 | 0.24% | 12,220,374 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,518,575 | -59,200 | 0.24% | 11,837,303 |
| 2021-06-18 | 2021-06-16 | 4.240 | 2,577,775 | -141,700 | 0.24% | 10,929,766 |
| 2021-06-17 | 2021-06-15 | 4.340 | 2,719,475 | -108,300 | 0.26% | 11,802,522 |
| 2021-06-16 | 2021-06-11 | 4.360 | 2,827,775 | +10,000 | 0.27% | 12,329,099 |
| 2021-06-15 | 2021-06-10 | 4.320 | 2,817,775 | +30,000 | 0.27% | 12,172,788 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,787,775 | -250,000 | 0.26% | 12,433,477 |
| 2021-06-10 | 2021-06-08 | 4.440 | 3,037,775 | -250,000 | 0.29% | 13,487,721 |
| 2021-06-07 | 2021-06-03 | 4.480 | 3,287,775 | +4,900 | 0.31% | 14,729,232 |
| 2021-06-04 | 2021-06-02 | 4.460 | 3,282,875 | -180,000 | 0.31% | 14,641,623 |
| 2021-06-02 | 2021-05-31 | 4.600 | 3,462,875 | +20,100 | 0.33% | 15,929,225 |
| 2021-05-31 | 2021-05-27 | 4.840 | 3,442,775 | -21,500 | 0.33% | 16,663,031 |
| 2021-05-27 | 2021-05-25 | 4.600 | 3,464,275 | +40,000 | 0.33% | 15,935,665 |
| 2021-05-25 | 2021-05-21 | 4.980 | 3,424,275 | -5,900 | 0.32% | 17,052,890 |
| 2021-05-21 | 2021-05-18 | 4.560 | 3,430,175 | +75,000 | 0.33% | 15,641,598 |
| 2021-05-20 | 2021-05-17 | 4.780 | 3,355,175 | -20,000 | 0.32% | 16,037,737 |
| 2021-05-14 | 2021-05-12 | 4.220 | 3,375,175 | -1,000 | 0.32% | 14,243,239 |
| 2021-05-13 | 2021-05-11 | 4.100 | 3,376,175 | +100 | 0.32% | 13,842,318 |
| 2021-05-12 | 2021-05-10 | 4.240 | 3,376,075 | -155,600 | 0.32% | 14,314,558 |
| 2021-05-11 | 2021-05-07 | 4.080 | 3,531,675 | -611,900 | 0.34% | 14,409,234 |
| 2021-05-10 | 2021-05-06 | 4.420 | 4,143,575 | +35,000 | 0.39% | 18,314,602 |
| 2021-05-07 | 2021-05-05 | 4.560 | 4,108,575 | -10,000 | 0.39% | 18,735,102 |
| 2021-05-06 | 2021-05-04 | 4.560 | 4,118,575 | +15,000 | 0.39% | 18,780,702 |
| 2021-05-05 | 2021-05-03 | 4.660 | 4,103,575 | -5,000 | 0.39% | 19,122,660 |
| 2021-05-04 | 2021-04-30 | 4.580 | 4,108,575 | +4,900 | 0.39% | 18,817,274 |
| 2021-05-03 | 2021-04-29 | 4.660 | 4,103,675 | +10,000 | 0.39% | 19,123,126 |
| 2021-04-30 | 2021-04-28 | 4.720 | 4,093,675 | +22,500 | 0.39% | 19,322,146 |
| 2021-04-29 | 2021-04-27 | 4.940 | 4,071,175 | -7,700 | 0.39% | 20,111,605 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,078,875 | +13,600 | 0.39% | 19,660,178 |
| 2021-04-27 | 2021-04-23 | 5.100 | 4,065,275 | -22,500 | 0.39% | 20,732,903 |
| 2021-04-26 | 2021-04-22 | 4.780 | 4,087,775 | +69,400 | 0.39% | 19,539,565 |
| 2021-04-23 | 2021-04-21 | 4.620 | 4,018,375 | +59,100 | 0.38% | 18,564,893 |
| 2021-04-22 | 2021-04-20 | 4.780 | 3,959,275 | +45,300 | 0.38% | 18,925,335 |
| 2021-04-20 | 2021-04-16 | 4.880 | 3,913,975 | +16,800 | 0.37% | 19,100,198 |
| 2021-04-19 | 2021-04-15 | 4.780 | 3,897,175 | +14,700 | 0.37% | 18,628,497 |
| 2021-04-16 | 2021-04-14 | 4.980 | 3,882,475 | +50,000 | 0.37% | 19,334,726 |
| 2021-04-14 | 2021-04-12 | 5.100 | 3,832,475 | +30,000 | 0.36% | 19,545,623 |
| 2021-04-12 | 2021-04-08 | 5.900 | 3,802,475 | +19,500 | 0.36% | 22,434,603 |
| 2021-03-30 | 2021-03-26 | 6.400 | 3,782,975 | +5,200 | 0.36% | 24,211,040 |
| 2021-03-29 | 2021-03-25 | 6.000 | 3,777,775 | +25,300 | 0.36% | 22,666,650 |
| 2021-03-26 | 2021-03-24 | 6.100 | 3,752,475 | -25,000 | 0.36% | 22,890,098 |
| 2021-03-25 | 2021-03-23 | 6.800 | 3,777,475 | -87,500 | 0.36% | 25,686,830 |
| 2021-03-24 | 2021-03-22 | 6.700 | 3,864,975 | -20,000 | 0.37% | 25,895,333 |
| 2021-03-22 | 2021-03-18 | 6.700 | 3,884,975 | -5,800 | 0.37% | 26,029,333 |
| 2021-03-19 | 2021-03-17 | 6.400 | 3,890,775 | -17,400 | 0.37% | 24,900,960 |
| 2021-03-18 | 2021-03-16 | 6.100 | 3,908,175 | +122,200 | 0.37% | 23,839,868 |
| 2021-03-17 | 2021-03-15 | 6.300 | 3,785,975 | -182,500 | 0.36% | 23,851,643 |
| 2021-03-16 | 2021-03-12 | 5.800 | 3,968,475 | -28,900 | 0.38% | 23,017,155 |
| 2021-03-11 | 2021-03-09 | 5.000 | 3,997,375 | +1,300 | 0.38% | 19,986,875 |
| 2021-03-10 | 2021-03-08 | 4.760 | 3,996,075 | +104,500 | 0.38% | 19,021,317 |
| 2021-03-09 | 2021-03-05 | 6.100 | 3,891,575 | +136,100 | 0.37% | 23,738,608 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,755,475 | +3,800 | 0.36% | 25,537,230 |
| 2021-03-05 | 2021-03-03 | 7.300 | 3,751,675 | +60,000 | 0.36% | 27,387,228 |
| 2021-03-04 | 2021-03-02 | 7.000 | 3,691,675 | +5,000 | 0.35% | 25,841,725 |
| 2021-03-03 | 2021-03-01 | 7.500 | 3,686,675 | +1,000 | 0.35% | 27,650,063 |
| 2021-03-02 | 2021-02-26 | 7.500 | 3,685,675 | +10,000 | 0.35% | 27,642,563 |
| 2021-03-01 | 2021-02-25 | 7.600 | 3,675,675 | +65,300 | 0.35% | 27,935,130 |
| 2021-02-26 | 2021-02-24 | 6.800 | 3,610,375 | -50,100 | 0.34% | 24,550,550 |
| 2021-02-25 | 2021-02-23 | 7.500 | 3,660,475 | +59,500 | 0.35% | 27,453,563 |
| 2021-02-24 | 2021-02-22 | 7.900 | 3,600,975 | +93,000 | 0.34% | 28,447,703 |
| 2021-02-23 | 2021-02-19 | 8.600 | 3,507,975 | -6,500 | 0.33% | 30,168,585 |
| 2021-02-22 | 2021-02-18 | 8.500 | 3,514,475 | -7,000 | 0.33% | 29,873,038 |
| 2021-02-19 | 2021-02-17 | 9.500 | 3,521,475 | +12,500 | 0.33% | 33,454,013 |
| 2021-02-18 | 2021-02-16 | 9.500 | 3,508,975 | -17,000 | 0.37% | 33,335,263 |
| 2021-02-17 | 2021-02-11 | 9.400 | 3,525,975 | +149,600 | 0.37% | 33,144,165 |
| 2021-02-16 | 2021-02-09 | 10.600 | 3,376,375 | -32,200 | 0.35% | 35,789,575 |
| 2021-02-10 | 2021-02-08 | 10.000 | 3,408,575 | -70,900 | 0.36% | 34,085,750 |
| 2021-02-08 | 2021-02-04 | 7.800 | 3,479,475 | -2,000 | 0.36% | 27,139,905 |
| 2021-02-05 | 2021-02-03 | 7.400 | 3,481,475 | +7,600 | 0.37% | 25,762,915 |
| 2021-02-04 | 2021-02-02 | 7.900 | 3,473,875 | +33,000 | 0.36% | 27,443,613 |
| 2021-02-03 | 2021-02-01 | 6.500 | 3,440,875 | +112,600 | 0.36% | 22,365,688 |
| 2021-02-02 | 2021-01-29 | 7.500 | 3,328,275 | -9,500 | 0.35% | 24,962,063 |
| 2021-02-01 | 2021-01-28 | 7.500 | 3,337,775 | +19,000 | 0.35% | 25,033,313 |
| 2021-01-29 | 2021-01-27 | 8.200 | 3,318,775 | +97,500 | 0.35% | 27,213,955 |
| 2021-01-28 | 2021-01-26 | 9.000 | 3,221,275 | -8,300 | 0.34% | 28,991,475 |
| 2021-01-27 | 2021-01-25 | 8.800 | 3,229,575 | +10,500 | 0.34% | 28,420,260 |
| 2021-01-26 | 2021-01-22 | 7.300 | 3,219,075 | -65,700 | 0.34% | 23,499,248 |
| 2021-01-25 | 2021-01-21 | 6.300 | 3,284,775 | -29,900 | 0.34% | 20,694,083 |
| 2021-01-22 | 2021-01-20 | 6.200 | 3,314,675 | -56,300 | 0.35% | 20,550,985 |
| 2021-01-21 | 2021-01-19 | 6.400 | 3,370,975 | -49,600 | 0.35% | 21,574,240 |
| 2021-01-20 | 2021-01-18 | 6.200 | 3,420,575 | +22,000 | 0.36% | 21,207,565 |
| 2021-01-19 | 2021-01-15 | 5.800 | 3,398,575 | +50,000 | 0.36% | 19,711,735 |
| 2021-01-18 | 2021-01-14 | 5.900 | 3,348,575 | +68,900 | 0.35% | 19,756,593 |
| 2021-01-15 | 2021-01-13 | 5.600 | 3,279,675 | +5,700 | 0.34% | 18,366,180 |
| 2021-01-14 | 2021-01-12 | 5.800 | 3,273,975 | -6,800 | 0.34% | 18,989,055 |
| 2021-01-13 | 2021-01-11 | 5.900 | 3,280,775 | +41,900 | 0.34% | 19,356,573 |
| 2021-01-11 | 2021-01-07 | 6.500 | 3,238,875 | -99,500 | 0.34% | 21,052,688 |
| 2021-01-08 | 2021-01-06 | 5.900 | 3,338,375 | -9,600 | 0.35% | 19,696,413 |
| 2021-01-07 | 2021-01-05 | 6.100 | 3,347,975 | -21,900 | 0.35% | 20,422,648 |
| 2021-01-06 | 2021-01-04 | 6.400 | 3,369,875 | +62,700 | 0.35% | 21,567,200 |
| 2021-01-05 | 2020-12-31 | 6.300 | 3,307,175 | +16,700 | 0.35% | 20,835,203 |
| 2021-01-04 | 2020-12-29 | 7.000 | 3,290,475 | +44,900 | 0.35% | 23,033,325 |
| 2020-12-30 | 2020-12-28 | 6.800 | 3,245,575 | +13,100 | 0.34% | 22,069,910 |
| 2020-12-29 | 2020-12-24 | 5.500 | 3,232,475 | -1,400 | 0.34% | 17,778,613 |
| 2020-12-28 | 2020-12-22 | 4.260 | 3,233,875 | +67,500 | 0.34% | 13,776,308 |
| 2020-12-23 | 2020-12-21 | 4.840 | 3,166,375 | +61,500 | 0.33% | 15,325,255 |
| 2020-12-22 | 2020-12-18 | 5.100 | 3,104,875 | -39,500 | 0.33% | 15,834,863 |
| 2020-12-21 | 2020-12-17 | 5.000 | 3,144,375 | +14,000 | 0.33% | 15,721,875 |
| 2020-12-18 | 2020-12-16 | 4.900 | 3,130,375 | +18,400 | 0.33% | 15,338,838 |
| 2020-12-17 | 2020-12-15 | 5.100 | 3,111,975 | +3,600 | 0.33% | 15,871,073 |
| 2020-12-16 | 2020-12-14 | 4.620 | 3,108,375 | +11,400 | 0.33% | 14,360,693 |
| 2020-12-15 | 2020-12-11 | 4.540 | 3,096,975 | +7,600 | 0.32% | 14,060,267 |
| 2020-12-14 | 2020-12-10 | 4.360 | 3,089,375 | -11,800 | 0.32% | 13,469,675 |
| 2020-12-10 | 2020-12-08 | 4.700 | 3,101,175 | +41,900 | 0.33% | 14,575,523 |
| 2020-12-09 | 2020-12-07 | 4.560 | 3,059,275 | -176,800 | 0.32% | 13,950,294 |
| 2020-12-08 | 2020-12-04 | 3.220 | 3,236,075 | -8,500 | 0.34% | 10,420,162 |
| 2020-12-07 | 2020-12-03 | 3.280 | 3,244,575 | +8,500 | 0.34% | 10,642,206 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,236,075 | +10,000 | 0.34% | 11,132,098 |
| 2020-11-30 | 2020-11-26 | 3.100 | 3,226,075 | -50,000 | 0.34% | 10,000,833 |
| 2020-11-27 | 2020-11-25 | 3.340 | 3,276,075 | +21,100 | 0.34% | 10,942,091 |
| 2020-11-26 | 2020-11-24 | 3.300 | 3,254,975 | -9,900 | 0.34% | 10,741,418 |
| 2020-11-25 | 2020-11-23 | 2.920 | 3,264,875 | -49,600 | 0.34% | 9,533,435 |
| 2020-11-24 | 2020-11-20 | 2.700 | 3,314,475 | +64,600 | 0.35% | 8,949,083 |
| 2020-11-23 | 2020-11-19 | 2.660 | 3,249,875 | -15,000 | 0.34% | 8,644,668 |
| 2020-11-20 | 2020-11-18 | 2.580 | 3,264,875 | -25,000 | 0.34% | 8,423,378 |
| 2020-11-12 | 2020-11-10 | 2.580 | 3,289,875 | +15,000 | 0.34% | 8,487,878 |
| 2020-11-11 | 2020-11-09 | 2.520 | 3,274,875 | -10,000 | 0.34% | 8,252,685 |
| 2020-11-09 | 2020-11-05 | 2.320 | 3,284,875 | +25,000 | 0.34% | 7,620,910 |
| 2020-11-04 | 2020-11-02 | 2.280 | 3,259,875 | +17,600 | 0.34% | 7,432,515 |
| 2020-11-02 | 2020-10-29 | 2.400 | 3,242,275 | +7,400 | 0.34% | 7,781,460 |
| 2020-10-27 | 2020-10-22 | 2.400 | 3,234,875 | -3,500 | 0.34% | 7,763,700 |
| 2020-10-23 | 2020-10-21 | 2.480 | 3,238,375 | +5,200 | 0.34% | 8,031,170 |
| 2020-10-22 | 2020-10-20 | 2.400 | 3,233,175 | +25,000 | 0.34% | 7,759,620 |
| 2020-10-19 | 2020-10-15 | 2.360 | 3,208,175 | +5,000 | 0.34% | 7,571,293 |
| 2020-10-16 | 2020-10-14 | 2.580 | 3,203,175 | +32,500 | 0.34% | 8,264,192 |
| 2020-10-15 | 2020-10-12 | 2.800 | 3,170,675 | +16,700 | 0.33% | 8,877,890 |
| 2020-10-14 | 2020-10-09 | 3.000 | 3,153,975 | +142,500 | 0.33% | 9,461,925 |
| 2020-10-12 | 2020-10-08 | 3.220 | 3,011,475 | -128,800 | 0.32% | 9,696,950 |
| 2020-10-09 | 2020-10-07 | 2.960 | 3,140,275 | +6,500 | 0.33% | 9,295,214 |
| 2020-10-08 | 2020-10-06 | 3.020 | 3,133,775 | +8,000 | 0.33% | 9,464,001 |
| 2020-10-07 | 2020-10-05 | 2.760 | 3,125,775 | -29,000 | 0.33% | 8,627,139 |
| 2020-10-06 | 2020-09-30 | 2.380 | 3,154,775 | +125,000 | 0.33% | 7,508,365 |
| 2020-09-30 | 2020-09-28 | 2.200 | 3,029,775 | +22,600 | 0.32% | 6,665,505 |
| 2020-09-22 | 2020-09-18 | 2.580 | 3,007,175 | -5,000 | 0.32% | 7,758,512 |
| 2020-09-18 | 2020-09-16 | 2.660 | 3,012,175 | +150,000 | 0.32% | 8,012,386 |
| 2020-09-16 | 2020-09-14 | 2.780 | 2,862,175 | +5,000 | 0.30% | 7,956,847 |
| 2020-09-14 | 2020-09-10 | 2.680 | 2,857,175 | +56,400 | 0.30% | 7,657,229 |
| 2020-09-11 | 2020-09-09 | 2.720 | 2,800,775 | +50,000 | 0.29% | 7,618,108 |
| 2020-09-09 | 2020-09-07 | 2.820 | 2,750,775 | +28,800 | 0.29% | 7,757,186 |
| 2020-09-04 | 2020-09-02 | 2.720 | 2,721,975 | +250,000 | 0.29% | 7,403,772 |
| 2020-09-03 | 2020-09-01 | 2.780 | 2,471,975 | +102,500 | 0.26% | 6,872,091 |
| 2020-09-02 | 2020-08-31 | 2.860 | 2,369,475 | -500 | 0.25% | 6,776,699 |
| 2020-08-31 | 2020-08-27 | 3.000 | 2,369,975 | +160,000 | 0.25% | 7,109,925 |
| 2020-08-26 | 2020-08-24 | 3.060 | 2,209,975 | +147,500 | 0.23% | 6,762,524 |
| 2020-08-25 | 2020-08-21 | 3.220 | 2,062,475 | -23,000 | 0.22% | 6,641,170 |
| 2020-08-24 | 2020-08-20 | 3.180 | 2,085,475 | +145,100 | 0.22% | 6,631,811 |
| 2020-08-20 | 2020-08-18 | 3.000 | 1,940,375 | +349,200 | 0.20% | 5,821,125 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,591,175 | +1,500 | 0.17% | 5,059,937 |
| 2020-08-18 | 2020-08-14 | 3.180 | 1,589,675 | +7,500 | 0.17% | 5,055,167 |
| 2020-08-17 | 2020-08-13 | 3.460 | 1,582,175 | +250,000 | 0.17% | 5,474,326 |
| 2020-08-14 | 2020-08-12 | 3.420 | 1,332,175 | -5,000 | 0.14% | 4,556,039 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,337,175 | -64,500 | 0.14% | 4,573,139 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,401,675 | +15,000 | 0.15% | 3,868,623 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,386,675 | +32,600 | 0.15% | 3,938,157 |
| 2020-08-07 | 2020-08-05 | 2.580 | 1,354,075 | -7,800 | 0.14% | 3,493,514 |
| 2020-08-05 | 2020-08-03 | 2.560 | 1,361,875 | +2,400 | 0.14% | 3,486,400 |
| 2020-08-03 | 2020-07-30 | 2.360 | 1,359,475 | -33,500 | 0.14% | 3,208,361 |
| 2020-07-28 | 2020-07-24 | 2.120 | 1,392,975 | +33,500 | 0.15% | 2,953,107 |
| 2020-07-14 | 2020-07-10 | 2.400 | 1,359,475 | -10,000 | 0.14% | 3,262,740 |
| 2020-06-29 | 2020-06-24 | 2.160 | 1,369,475 | -29,500 | 0.14% | 2,958,066 |
| 2020-06-23 | 2020-06-19 | 2.060 | 1,398,975 | -22,400 | 0.15% | 2,881,889 |
| 2020-06-11 | 2020-06-09 | 2.140 | 1,421,375 | +22,400 | 0.15% | 3,041,743 |
| 2020-06-10 | 2020-06-08 | 2.020 | 1,398,975 | -56,600 | 0.15% | 2,825,930 |
| 2020-06-09 | 2020-06-05 | 2.020 | 1,455,575 | +56,600 | 0.15% | 2,940,262 |
| 2020-05-14 | 2020-05-12 | 2.120 | 1,398,975 | +2,200 | 0.15% | 2,965,827 |
| 2020-04-23 | 2020-04-21 | 2.080 | 1,396,775 | +3,300 | 0.15% | 2,905,292 |
| 2020-04-15 | 2020-04-09 | 2.220 | 1,393,475 | +3,900 | 0.15% | 3,093,515 |
| 2020-04-06 | 2020-04-02 | 2.140 | 1,389,575 | +29,500 | 0.15% | 2,973,691 |
| 2020-04-01 | 2020-03-30 | 2.180 | 1,360,075 | +1,500 | 0.14% | 2,964,964 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,358,575 | -66,700 | 0.14% | 3,314,923 |
| 2020-03-12 | 2020-03-10 | 2.580 | 1,425,275 | +36,100 | 0.15% | 3,677,210 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,389,175 | -30,000 | 0.15% | 3,889,690 |
| 2020-02-28 | 2020-02-26 | 2.920 | 1,419,175 | -25,900 | 0.15% | 4,143,991 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,445,075 | +10,000 | 0.15% | 4,393,028 |
| 2020-02-13 | 2020-02-11 | 3.060 | 1,435,075 | -7,200 | 0.15% | 4,391,330 |
| 2020-02-12 | 2020-02-10 | 2.880 | 1,442,275 | +300 | 0.15% | 4,153,752 |
| 2020-02-03 | 2020-01-30 | 2.900 | 1,441,975 | +5,300 | 0.15% | 4,181,728 |
| 2020-01-21 | 2020-01-17 | 3.520 | 1,436,675 | -10,000 | 0.15% | 5,057,096 |
| 2020-01-14 | 2020-01-10 | 3.260 | 1,446,675 | -5,000 | 0.15% | 4,716,161 |
| 2020-01-13 | 2020-01-09 | 3.260 | 1,451,675 | +13,700 | 0.15% | 4,732,461 |
| 2020-01-07 | 2020-01-03 | 3.280 | 1,437,975 | +20,000 | 0.15% | 4,716,558 |
| 2020-01-03 | 2019-12-31 | 3.160 | 1,417,975 | -10,000 | 0.15% | 4,480,801 |
| 2020-01-02 | 2019-12-27 | 3.040 | 1,427,975 | +10,000 | 0.15% | 4,341,044 |
| 2019-12-27 | 2019-12-20 | 3.060 | 1,417,975 | -1,000 | 0.15% | 4,339,004 |
| 2019-12-19 | 2019-12-17 | 3.560 | 1,418,975 | +16,000 | 0.15% | 5,051,551 |
| 2019-12-17 | 2019-12-13 | 3.420 | 1,402,975 | +16,100 | 0.15% | 4,798,175 |
| 2019-12-12 | 2019-12-10 | 3.380 | 1,386,875 | -10,000 | 0.15% | 4,687,638 |
| 2019-12-10 | 2019-12-06 | 3.380 | 1,396,875 | +10,000 | 0.15% | 4,721,438 |
| 2019-12-05 | 2019-12-03 | 3.280 | 1,386,875 | -3,000 | 0.15% | 4,548,950 |
| 2019-12-02 | 2019-11-28 | 3.460 | 1,389,875 | -12,000 | 0.15% | 4,808,968 |
| 2019-11-21 | 2019-11-19 | 4.400 | 1,401,875 | +10,000 | 0.15% | 6,168,250 |
| 2019-10-31 | 2019-10-29 | 5.300 | 1,391,875 | -20,100 | 0.15% | 7,376,938 |
| 2019-10-29 | 2019-10-25 | 5.300 | 1,411,975 | +23,600 | 0.15% | 7,483,468 |
| 2019-10-10 | 2019-10-08 | 5.500 | 1,388,375 | -10,500 | 0.15% | 7,636,063 |
| 2019-10-08 | 2019-10-03 | 5.400 | 1,398,875 | +10,500 | 0.15% | 7,553,925 |
| 2019-09-20 | 2019-09-18 | 5.800 | 1,388,375 | +2,900 | 0.15% | 8,052,575 |
| 2019-09-12 | 2019-09-10 | 5.300 | 1,385,475 | +8,400 | 0.15% | 7,343,018 |
| 2019-08-29 | 2019-08-27 | 5.000 | 1,377,075 | +5,000 | 0.14% | 6,885,375 |
| 2019-08-22 | 2019-08-20 | 5.600 | 1,372,075 | +35,500 | 0.14% | 7,683,620 |
| 2019-08-19 | 2019-08-15 | 5.400 | 1,336,575 | -24,500 | 0.14% | 7,217,505 |
| 2019-08-12 | 2019-08-08 | 6.200 | 1,361,075 | -1,500 | 0.14% | 8,438,665 |
| 2019-07-30 | 2019-07-26 | 6.300 | 1,362,575 | +1,200 | 0.14% | 8,584,223 |
| 2019-07-24 | 2019-07-22 | 6.500 | 1,361,375 | -2,000 | 0.14% | 8,848,938 |
| 2019-07-19 | 2019-07-17 | 6.500 | 1,363,375 | -31,400 | 0.14% | 8,861,938 |
| 2019-07-15 | 2019-07-11 | 6.500 | 1,394,775 | -6,000 | 0.15% | 9,066,038 |
| 2019-07-08 | 2019-07-04 | 6.500 | 1,400,775 | -5,500 | 0.15% | 9,105,038 |
| 2019-06-25 | 2019-06-21 | 6.300 | 1,406,275 | -5,000 | 0.15% | 8,859,533 |
| 2019-06-12 | 2019-06-10 | 6.000 | 1,411,275 | +1,500 | 0.15% | 8,467,650 |
| 2019-06-10 | 2019-06-05 | 5.900 | 1,409,775 | -12,500 | 0.15% | 8,317,673 |
| 2019-05-07 | 2019-05-03 | 5.700 | 1,422,275 | +5,000 | 0.15% | 8,106,968 |
| 2019-05-06 | 2019-05-02 | 5.800 | 1,417,275 | +5,000 | 0.15% | 8,220,195 |
| 2019-04-30 | 2019-04-26 | 5.800 | 1,412,275 | +5,000 | 0.15% | 8,191,195 |
| 2019-04-23 | 2019-04-17 | 6.600 | 1,407,275 | +60,800 | 0.15% | 9,288,015 |
| 2019-03-21 | 2019-03-19 | 6.700 | 1,346,475 | -19,400 | 0.14% | 9,021,383 |
| 2019-03-19 | 2019-03-15 | 6.900 | 1,365,875 | -20,400 | 0.14% | 9,424,538 |
| 2019-03-15 | 2019-03-13 | 6.800 | 1,386,275 | +4,200 | 0.15% | 9,426,670 |
| 2019-03-14 | 2019-03-12 | 6.900 | 1,382,075 | +50,600 | 0.14% | 9,536,318 |
| 2019-03-13 | 2019-03-11 | 7.000 | 1,331,475 | -27,300 | 0.14% | 9,320,325 |
| 2019-03-12 | 2019-03-08 | 6.600 | 1,358,775 | +9,500 | 0.14% | 8,967,915 |
| 2019-03-08 | 2019-03-06 | 7.300 | 1,349,275 | +6,200 | 0.14% | 9,849,708 |
| 2019-03-07 | 2019-03-05 | 7.400 | 1,343,075 | +20,300 | 0.14% | 9,938,755 |
| 2019-03-05 | 2019-03-01 | 7.300 | 1,322,775 | +5,000 | 0.14% | 9,656,258 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,317,775 | +2,500 | 0.14% | 10,410,423 |
| 2019-02-19 | 2019-02-15 | 7.200 | 1,315,275 | -45,300 | 0.14% | 9,469,980 |
| 2019-02-18 | 2019-02-14 | 7.300 | 1,360,575 | -20,300 | 0.14% | 9,932,198 |
| 2019-02-14 | 2019-02-12 | 6.700 | 1,380,875 | +17,800 | 0.14% | 9,251,863 |
| 2019-02-13 | 2019-02-11 | 6.500 | 1,363,075 | -5,000 | 0.14% | 8,859,988 |
| 2019-02-12 | 2019-02-08 | 6.600 | 1,368,075 | +45,300 | 0.14% | 9,029,295 |
| 2019-02-11 | 2019-02-04 | 6.800 | 1,322,775 | -36,500 | 0.14% | 8,994,870 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,359,275 | +22,900 | 0.14% | 8,835,288 |
| 2019-01-29 | 2019-01-25 | 5.900 | 1,336,375 | +5,000 | 0.14% | 7,884,613 |
| 2019-01-24 | 2019-01-22 | 5.800 | 1,331,375 | +5,000 | 0.14% | 7,721,975 |
| 2018-11-09 | 2018-11-07 | 5.900 | 1,326,375 | +5,000 | 0.14% | 7,825,613 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,321,375 | -60,100 | 0.14% | 8,060,388 |
| 2018-10-29 | 2018-10-25 | 5.100 | 1,381,475 | -39,000 | 0.14% | 7,045,523 |
| 2018-10-24 | 2018-10-22 | 5.100 | 1,420,475 | +39,000 | 0.15% | 7,244,423 |
| 2018-10-09 | 2018-10-05 | 5.500 | 1,381,475 | -34,500 | 0.14% | 7,598,113 |
| 2018-09-07 | 2018-09-05 | 5.500 | 1,415,975 | -7,400 | 0.15% | 7,787,863 |
| 2018-09-05 | 2018-09-03 | 5.900 | 1,423,375 | +56,100 | 0.15% | 8,397,913 |
| 2018-09-03 | 2018-08-30 | 5.800 | 1,367,275 | +3,800 | 0.14% | 7,930,195 |
| 2018-08-29 | 2018-08-27 | 6.000 | 1,363,475 | -8,400 | 0.14% | 8,180,850 |
| 2018-08-22 | 2018-08-20 | 5.800 | 1,371,875 | +12,000 | 0.14% | 7,956,875 |
| 2018-08-16 | 2018-08-14 | 6.100 | 1,359,875 | -47,000 | 0.14% | 8,295,238 |
| 2018-08-08 | 2018-08-06 | 6.000 | 1,406,875 | +3,600 | 0.15% | 8,441,250 |
| 2018-08-07 | 2018-08-03 | 6.300 | 1,403,275 | +1,000 | 0.15% | 8,840,633 |
| 2018-07-09 | 2018-07-05 | 6.000 | 1,402,275 | -46,100 | 0.15% | 8,413,650 |
| 2018-07-03 | 2018-06-28 | 6.300 | 1,448,375 | +47,600 | 0.15% | 9,124,763 |
| 2018-06-22 | 2018-06-20 | 7.200 | 1,400,775 | +29,400 | 0.15% | 10,085,580 |
| 2018-06-19 | 2018-06-14 | 7.700 | 1,371,375 | -42,500 | 0.14% | 10,559,588 |
| 2018-06-08 | 2018-06-06 | 7.500 | 1,413,875 | +8,000 | 0.15% | 10,604,063 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,405,875 | +22,100 | 0.15% | 10,262,888 |
| 2018-05-29 | 2018-05-25 | 8.900 | 1,383,775 | -19,400 | 0.15% | 12,315,598 |
| 2018-05-25 | 2018-05-23 | 8.800 | 1,403,175 | +4,400 | 0.15% | 12,347,940 |
| 2018-05-24 | 2018-05-21 | 9.000 | 1,398,775 | -7,500 | 0.15% | 12,588,975 |
| 2018-05-23 | 2018-05-18 | 8.600 | 1,406,275 | +100 | 0.15% | 12,093,965 |
| 2018-05-21 | 2018-05-17 | 9.000 | 1,406,175 | -20,400 | 0.15% | 12,655,575 |
| 2018-05-16 | 2018-05-14 | 8.500 | 1,426,575 | +2,500 | 0.15% | 12,125,888 |
| 2018-05-09 | 2018-05-07 | 8.300 | 1,424,075 | +31,100 | 0.15% | 11,819,823 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,392,975 | -10,300 | 0.15% | 11,700,990 |
| 2018-04-26 | 2018-04-24 | 8.900 | 1,403,275 | +6,400 | 0.15% | 12,489,148 |
| 2018-04-24 | 2018-04-20 | 9.100 | 1,396,875 | +23,700 | 0.15% | 12,711,563 |
| 2018-04-23 | 2018-04-19 | 8.900 | 1,373,175 | +54,600 | 0.14% | 12,221,258 |
| 2018-04-19 | 2018-04-17 | 9.000 | 1,318,575 | +1,500 | 0.14% | 11,867,175 |
| 2018-04-17 | 2018-04-13 | 9.400 | 1,317,075 | -36,900 | 0.14% | 12,380,505 |
| 2018-04-13 | 2018-04-11 | 9.700 | 1,353,975 | -15,000 | 0.14% | 13,133,558 |
| 2018-04-11 | 2018-04-09 | 9.300 | 1,368,975 | -36,000 | 0.14% | 12,731,468 |
| 2018-04-04 | 2018-03-29 | 8.900 | 1,404,975 | +32,100 | 0.15% | 12,504,278 |
| 2018-04-03 | 2018-03-28 | 9.300 | 1,372,875 | +22,400 | 0.14% | 12,767,738 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,350,475 | -9,800 | 0.14% | 12,289,323 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,360,275 | +5,000 | 0.14% | 12,922,613 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,355,275 | +9,300 | 0.14% | 13,146,168 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,345,975 | -85,400 | 0.14% | 14,536,530 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,431,375 | -5,100 | 0.15% | 15,172,575 |
| 2018-03-13 | 2018-03-09 | 9.800 | 1,436,475 | -1,500 | 0.15% | 14,077,455 |
| 2018-03-06 | 2018-03-02 | 9.700 | 1,437,975 | -12,600 | 0.15% | 13,948,358 |
| 2018-02-27 | 2018-02-23 | 10.000 | 1,450,575 | +7,600 | 0.15% | 14,505,750 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,442,975 | +5,000 | 0.15% | 14,285,453 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,437,975 | -13,100 | 0.15% | 14,379,750 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,451,075 | +13,100 | 0.15% | 13,494,998 |
| 2018-02-13 | 2018-02-09 | 9.000 | 1,437,975 | +23,300 | 0.15% | 12,941,775 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,414,675 | -9,000 | 0.15% | 13,297,945 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,423,675 | -4,000 | 0.15% | 13,524,913 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,427,675 | +900 | 0.15% | 13,420,145 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,426,775 | -17,800 | 0.15% | 15,409,170 |
| 2018-02-05 | 2018-02-01 | 11.000 | 1,444,575 | -2,500 | 0.15% | 15,890,325 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,447,075 | +2,200 | 0.15% | 16,496,655 |
| 2018-01-26 | 2018-01-24 | 11.400 | 1,444,875 | +3,000 | 0.15% | 16,471,575 |
| 2018-01-25 | 2018-01-23 | 11.600 | 1,441,875 | +2,000 | 0.15% | 16,725,750 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,439,875 | -8,400 | 0.15% | 16,126,600 |
| 2018-01-23 | 2018-01-19 | 11.400 | 1,448,275 | +3,800 | 0.15% | 16,510,335 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,444,475 | +2,700 | 0.15% | 16,755,910 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,441,775 | +2,500 | 0.15% | 17,301,300 |
| 2018-01-18 | 2018-01-16 | 12.200 | 1,439,275 | +4,200 | 0.15% | 17,559,155 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,435,075 | +5,000 | 0.15% | 17,220,900 |
| 2018-01-15 | 2018-01-11 | 12.600 | 1,430,075 | -300 | 0.15% | 18,018,945 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,430,375 | +15,000 | 0.15% | 18,022,725 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,415,375 | -24,100 | 0.15% | 17,833,725 |
| 2018-01-10 | 2018-01-08 | 11.800 | 1,439,475 | +2,000 | 0.15% | 16,985,805 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,437,475 | -22,600 | 0.15% | 17,537,195 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,460,075 | +11,800 | 0.15% | 18,104,930 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,448,275 | +20,100 | 0.15% | 17,379,300 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,428,175 | +400 | 0.15% | 16,566,830 |
| 2017-12-29 | 2017-12-27 | 11.200 | 1,427,775 | -2,500 | 0.15% | 15,991,080 |
| 2017-12-28 | 2017-12-22 | 11.400 | 1,430,275 | +25,100 | 0.15% | 16,305,135 |
| 2017-12-27 | 2017-12-21 | 11.200 | 1,405,175 | +22,500 | 0.15% | 15,737,960 |
| 2017-12-22 | 2017-12-20 | 10.800 | 1,382,675 | -5,000 | 0.14% | 14,932,890 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,387,675 | +10,600 | 0.15% | 14,431,820 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,377,075 | -17,300 | 0.14% | 15,423,240 |
| 2017-12-14 | 2017-12-12 | 10.400 | 1,394,375 | +8,000 | 0.15% | 14,501,500 |
| 2017-12-13 | 2017-12-11 | 11.200 | 1,386,375 | +23,200 | 0.15% | 15,527,400 |
| 2017-12-12 | 2017-12-08 | 11.000 | 1,363,175 | +5,000 | 0.14% | 14,994,925 |
| 2017-12-08 | 2017-12-06 | 11.400 | 1,358,175 | -10,000 | 0.14% | 15,483,195 |
| 2017-12-07 | 2017-12-05 | 11.000 | 1,368,175 | +46,700 | 0.14% | 15,049,925 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,321,475 | -9,500 | 0.14% | 17,179,175 |
| 2017-12-04 | 2017-11-30 | 12.600 | 1,330,975 | -220,000 | 0.14% | 16,770,285 |
| 2017-12-01 | 2017-11-29 | 13.400 | 1,550,975 | +8,300 | 0.16% | 20,783,065 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,542,675 | -2,500 | 0.16% | 21,597,450 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,545,175 | +272,500 | 0.16% | 22,868,590 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,272,675 | -1,000 | 0.13% | 17,562,915 |
| 2017-11-24 | 2017-11-22 | 12.400 | 1,273,675 | +5,200 | 0.13% | 15,793,570 |
| 2017-11-23 | 2017-11-21 | 12.400 | 1,268,475 | -9,900 | 0.13% | 15,729,090 |
| 2017-11-21 | 2017-11-17 | 12.000 | 1,278,375 | +2,000 | 0.13% | 15,340,500 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,276,375 | +2,000 | 0.13% | 15,827,050 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,274,375 | -56,700 | 0.13% | 16,312,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 1,331,075 | -10,000 | 0.14% | 15,972,900 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,341,075 | +15,000 | 0.14% | 14,215,395 |
| 2017-11-10 | 2017-11-08 | 11.000 | 1,326,075 | -5,800 | 0.14% | 14,586,825 |
| 2017-11-07 | 2017-11-03 | 10.800 | 1,331,875 | +11,400 | 0.14% | 14,384,250 |
| 2017-10-31 | 2017-10-27 | 11.800 | 1,320,475 | +47,300 | 0.14% | 15,581,605 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,273,175 | -57,300 | 0.13% | 15,278,100 |
| 2017-10-27 | 2017-10-25 | 11.400 | 1,330,475 | +400 | 0.14% | 15,167,415 |
| 2017-10-25 | 2017-10-23 | 11.000 | 1,330,075 | +5,500 | 0.14% | 14,630,825 |
| 2017-10-24 | 2017-10-20 | 10.600 | 1,324,575 | +30,800 | 0.14% | 14,040,495 |
| 2017-10-23 | 2017-10-19 | 10.800 | 1,293,775 | +16,000 | 0.14% | 13,972,770 |
| 2017-10-20 | 2017-10-18 | 11.400 | 1,277,775 | -16,000 | 0.13% | 14,566,635 |
| 2017-10-19 | 2017-10-17 | 11.000 | 1,293,775 | +5,000 | 0.14% | 14,231,525 |
| 2017-10-18 | 2017-10-16 | 11.400 | 1,288,775 | +5,000 | 0.14% | 14,692,035 |
| 2017-10-17 | 2017-10-13 | 11.600 | 1,283,775 | -25,000 | 0.13% | 14,891,790 |
| 2017-10-16 | 2017-10-12 | 11.600 | 1,308,775 | -33,700 | 0.14% | 15,181,790 |
| 2017-10-13 | 2017-10-11 | 10.800 | 1,342,475 | -2,500 | 0.14% | 14,498,730 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,344,975 | -5,000 | 0.14% | 14,794,725 |
| 2017-10-11 | 2017-10-09 | 10.400 | 1,349,975 | +15,000 | 0.14% | 14,039,740 |
| 2017-10-09 | 2017-10-04 | 10.600 | 1,334,975 | -5,000 | 0.14% | 14,150,735 |
| 2017-10-04 | 2017-09-29 | 10.400 | 1,339,975 | +5,000 | 0.14% | 13,935,740 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,334,975 | -20,000 | 0.14% | 13,616,745 |
| 2017-09-26 | 2017-09-22 | 11.200 | 1,354,975 | -82,500 | 0.14% | 15,175,720 |
| 2017-09-25 | 2017-09-21 | 11.000 | 1,437,475 | -43,800 | 0.15% | 15,812,225 |
| 2017-09-22 | 2017-09-20 | 11.400 | 1,481,275 | -61,500 | 0.16% | 16,886,535 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,542,775 | -35,900 | 0.16% | 17,587,635 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,578,675 | -10,200 | 0.17% | 15,786,750 |
| 2017-09-18 | 2017-09-14 | 9.200 | 1,588,875 | +2,500 | 0.17% | 14,617,650 |
| 2017-09-14 | 2017-09-12 | 8.600 | 1,586,375 | -17,700 | 0.17% | 13,642,825 |
| 2017-09-06 | 2017-09-04 | 8.600 | 1,604,075 | -15,000 | 0.17% | 13,795,045 |
| 2017-09-05 | 2017-09-01 | 8.700 | 1,619,075 | -10,600 | 0.17% | 14,085,953 |
| 2017-09-04 | 2017-08-31 | 8.500 | 1,629,675 | +17,700 | 0.17% | 13,852,238 |
| 2017-08-31 | 2017-08-29 | 8.500 | 1,611,975 | -30,600 | 0.17% | 13,701,788 |
| 2017-08-25 | 2017-08-22 | 8.400 | 1,642,575 | +2,000 | 0.17% | 13,797,630 |
| 2017-08-22 | 2017-08-18 | 8.700 | 1,640,575 | -32,600 | 0.17% | 14,273,003 |
| 2017-08-08 | 2017-08-04 | 7.200 | 1,673,175 | -25,000 | 0.18% | 12,046,860 |
| 2017-08-07 | 2017-08-03 | 7.100 | 1,698,175 | -25,000 | 0.18% | 12,057,043 |
| 2017-07-25 | 2017-07-21 | 7.500 | 1,723,175 | -2,500 | 0.18% | 12,923,813 |
| 2017-07-21 | 2017-07-19 | 7.500 | 1,725,675 | +2,500 | 0.18% | 12,942,563 |
| 2017-07-19 | 2017-07-17 | 7.100 | 1,723,175 | -15,000 | 0.18% | 12,234,543 |
| 2017-07-18 | 2017-07-14 | 7.300 | 1,738,175 | +5,000 | 0.18% | 12,688,678 |
| 2017-07-17 | 2017-07-13 | 7.300 | 1,733,175 | +15,000 | 0.18% | 12,652,178 |
| 2017-07-03 | 2017-06-29 | 7.800 | 1,718,175 | -500 | 0.18% | 13,401,765 |
| 2017-06-29 | 2017-06-27 | 7.600 | 1,718,675 | -24,900 | 0.18% | 13,061,930 |
| 2017-06-16 | 2017-06-14 | 7.300 | 1,743,575 | -5,000 | 0.18% | 12,728,098 |
| 2017-06-05 | 2017-06-01 | 7.000 | 1,748,575 | +5,800 | 0.18% | 12,240,025 |
| 2017-05-24 | 2017-05-22 | 7.300 | 1,742,775 | -38,600 | 0.18% | 12,722,258 |
| 2017-05-18 | 2017-05-16 | 7.700 | 1,781,375 | +5,000 | 0.19% | 13,716,588 |
| 2017-05-12 | 2017-05-10 | 7.800 | 1,776,375 | -6,000 | 0.19% | 13,855,725 |
| 2017-05-10 | 2017-05-08 | 7.900 | 1,782,375 | -18,000 | 0.19% | 14,080,763 |
| 2017-05-09 | 2017-05-05 | 8.000 | 1,800,375 | -22,100 | 0.19% | 14,403,000 |
| 2017-05-02 | 2017-04-27 | 7.800 | 1,822,475 | +15,000 | 0.19% | 14,215,305 |
| 2017-04-28 | 2017-04-26 | 7.800 | 1,807,475 | -10,000 | 0.19% | 14,098,305 |
| 2017-04-27 | 2017-04-25 | 8.000 | 1,817,475 | +25,000 | 0.19% | 14,539,800 |
| 2017-04-24 | 2017-04-20 | 8.000 | 1,792,475 | +20,000 | 0.19% | 14,339,800 |
| 2017-04-19 | 2017-04-13 | 8.400 | 1,772,475 | -4,000 | 0.19% | 14,888,790 |
| 2017-04-12 | 2017-04-10 | 8.300 | 1,776,475 | +5,300 | 0.19% | 14,744,743 |
| 2017-04-05 | 2017-03-31 | 8.600 | 1,771,175 | -2,500 | 0.19% | 15,232,105 |
| 2017-04-03 | 2017-03-30 | 8.600 | 1,773,675 | +35,200 | 0.19% | 15,253,605 |
| 2017-03-28 | 2017-03-24 | 9.200 | 1,738,475 | -15,000 | 0.18% | 15,993,970 |
| 2017-03-27 | 2017-03-23 | 9.200 | 1,753,475 | -10,000 | 0.18% | 16,131,970 |
| 2017-03-24 | 2017-03-22 | 9.000 | 1,763,475 | -75,000 | 0.18% | 15,871,275 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,838,475 | +22,200 | 0.19% | 17,097,818 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,816,275 | +19,000 | 0.19% | 16,528,103 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,797,275 | -10,500 | 0.19% | 16,355,203 |
| 2017-03-16 | 2017-03-14 | 8.400 | 1,807,775 | +9,800 | 0.19% | 15,185,310 |
| 2017-03-13 | 2017-03-09 | 7.900 | 1,797,975 | +14,000 | 0.19% | 14,204,003 |
| 2017-03-10 | 2017-03-08 | 7.900 | 1,783,975 | +700 | 0.19% | 14,093,403 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,783,275 | +38,000 | 0.19% | 14,444,528 |
| 2017-03-08 | 2017-03-06 | 8.000 | 1,745,275 | +45,000 | 0.18% | 13,962,200 |
| 2017-03-07 | 2017-03-03 | 7.800 | 1,700,275 | +25,000 | 0.18% | 13,262,145 |
| 2017-03-06 | 2017-03-02 | 8.000 | 1,675,275 | +6,900 | 0.18% | 13,402,200 |
| 2017-03-03 | 2017-03-01 | 8.000 | 1,668,375 | +10,000 | 0.17% | 13,347,000 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,658,375 | +65,000 | 0.17% | 13,101,163 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,593,375 | +6,500 | 0.17% | 13,065,675 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,586,875 | -5,000 | 0.17% | 14,123,188 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,591,875 | -10,000 | 0.17% | 13,690,125 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,601,875 | -5,000 | 0.17% | 13,615,938 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,606,875 | +5,000 | 0.17% | 13,497,750 |
| 2017-02-13 | 2017-02-09 | 8.400 | 1,601,875 | -163,950 | 0.17% | 13,455,750 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,765,825 | -1,700 | 0.19% | 15,009,513 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,767,525 | +6,500 | 0.19% | 14,493,705 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,761,025 | +1,500 | 0.18% | 13,912,098 |
| 2017-01-23 | 2017-01-19 | 7.900 | 1,759,525 | +900 | 0.18% | 13,900,248 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,758,625 | -4,000 | 0.18% | 14,069,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 1,762,625 | +5,500 | 0.18% | 14,277,263 |
| 2017-01-11 | 2017-01-09 | 8.100 | 1,757,125 | -800 | 0.18% | 14,232,713 |
| 2017-01-10 | 2017-01-06 | 8.200 | 1,757,925 | +800 | 0.18% | 14,414,985 |
| 2017-01-04 | 2016-12-30 | 9.100 | 1,757,125 | -4,000 | 0.18% | 15,989,838 |
| 2016-12-22 | 2016-12-20 | 8.000 | 1,761,125 | -7,500 | 0.18% | 14,089,000 |
| 2016-12-19 | 2016-12-15 | 8.300 | 1,768,625 | -48,100 | 0.19% | 14,679,588 |
| 2016-12-15 | 2016-12-13 | 8.500 | 1,816,725 | -3,000 | 0.19% | 15,442,163 |
| 2016-12-14 | 2016-12-12 | 8.400 | 1,819,725 | +9,000 | 0.19% | 15,285,690 |
| 2016-12-02 | 2016-11-30 | 9.200 | 1,810,725 | -5,000 | 0.19% | 16,658,670 |
| 2016-12-01 | 2016-11-29 | 9.300 | 1,815,725 | +100 | 0.19% | 16,886,243 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,815,625 | +24,000 | 0.19% | 17,248,438 |
| 2016-11-21 | 2016-11-17 | 8.900 | 1,791,625 | -6,500 | 0.19% | 15,945,463 |
| 2016-11-14 | 2016-11-10 | 8.700 | 1,798,125 | +6,500 | 0.19% | 15,643,688 |
| 2016-11-08 | 2016-11-04 | 8.900 | 1,791,625 | -4,800 | 0.19% | 15,945,463 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,796,425 | -5,000 | 0.19% | 15,269,613 |
| 2016-11-01 | 2016-10-28 | 9.600 | 1,801,425 | -27,000 | 0.19% | 17,293,680 |
| 2016-10-27 | 2016-10-25 | 9.400 | 1,828,425 | +4,000 | 0.19% | 17,187,195 |
| 2016-10-25 | 2016-10-20 | 9.500 | 1,824,425 | +4,000 | 0.19% | 17,332,038 |
| 2016-10-18 | 2016-10-14 | 9.600 | 1,820,425 | -3,500 | 0.19% | 17,476,080 |
| 2016-10-13 | 2016-10-11 | 9.400 | 1,823,925 | +2,500 | 0.19% | 17,144,895 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,821,425 | -7,400 | 0.19% | 18,578,535 |
| 2016-10-07 | 2016-10-05 | 9.200 | 1,828,825 | -5,000 | 0.19% | 16,825,190 |
| 2016-10-06 | 2016-10-04 | 8.700 | 1,833,825 | -8,000 | 0.19% | 15,954,278 |
| 2016-10-05 | 2016-10-03 | 8.800 | 1,841,825 | -5,200 | 0.19% | 16,208,060 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,847,025 | -55,000 | 0.19% | 16,438,523 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,902,025 | +5,000 | 0.20% | 18,830,048 |
| 2016-09-30 | 2016-09-28 | 9.800 | 1,897,025 | -5,100 | 0.20% | 18,590,845 |
| 2016-09-29 | 2016-09-27 | 9.900 | 1,902,125 | -2,500 | 0.20% | 18,831,038 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,904,625 | +1,100 | 0.20% | 18,284,400 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,903,525 | +12,500 | 0.20% | 19,415,955 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,891,025 | -7,700 | 0.20% | 19,288,455 |
| 2016-09-21 | 2016-09-19 | 10.000 | 1,898,725 | +4,000 | 0.20% | 18,987,250 |
| 2016-09-20 | 2016-09-15 | 9.500 | 1,894,725 | +9,000 | 0.20% | 17,999,888 |
| 2016-09-19 | 2016-09-14 | 9.400 | 1,885,725 | +11,500 | 0.20% | 17,725,815 |
| 2016-09-15 | 2016-09-13 | 9.800 | 1,874,225 | -8,500 | 0.20% | 18,367,405 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,882,725 | +7,600 | 0.20% | 19,580,340 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,875,125 | +33,700 | 0.20% | 18,751,250 |
| 2016-09-08 | 2016-09-06 | 8.600 | 1,841,425 | -2,500 | 0.19% | 15,836,255 |
| 2016-09-07 | 2016-09-05 | 8.300 | 1,843,925 | +2,500 | 0.19% | 15,304,578 |
| 2016-09-02 | 2016-08-31 | 8.100 | 1,841,425 | +5,000 | 0.19% | 14,915,543 |
| 2016-09-01 | 2016-08-30 | 8.200 | 1,836,425 | +6,500 | 0.19% | 15,058,685 |
| 2016-08-31 | 2016-08-29 | 8.200 | 1,829,925 | +8,500 | 0.19% | 15,005,385 |
| 2016-08-30 | 2016-08-26 | 8.200 | 1,821,425 | +5,200 | 0.19% | 14,935,685 |
| 2016-08-29 | 2016-08-25 | 8.400 | 1,816,225 | -6,000 | 0.19% | 15,256,290 |
| 2016-08-26 | 2016-08-24 | 8.400 | 1,822,225 | -22,500 | 0.19% | 15,306,690 |
| 2016-08-25 | 2016-08-23 | 8.200 | 1,844,725 | -2,000 | 0.19% | 15,126,745 |
| 2016-08-23 | 2016-08-19 | 8.000 | 1,846,725 | +2,500 | 0.19% | 14,773,800 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,844,225 | +22,500 | 0.19% | 14,938,223 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,821,725 | -12,500 | 0.19% | 15,484,663 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,834,225 | -500 | 0.19% | 14,306,955 |
| 2016-08-16 | 2016-08-12 | 7.100 | 1,834,725 | +2,500 | 0.19% | 13,026,548 |
| 2016-08-11 | 2016-08-09 | 6.600 | 1,832,225 | +19,500 | 0.19% | 12,092,685 |
| 2016-08-09 | 2016-08-05 | 6.800 | 1,812,725 | -25,000 | 0.19% | 12,326,530 |
| 2016-08-04 | 2016-08-01 | 6.900 | 1,837,725 | -2,500 | 0.19% | 12,680,303 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,840,225 | +6,000 | 0.19% | 12,881,575 |
| 2016-07-08 | 2016-07-06 | 6.700 | 1,834,225 | -17,000 | 0.19% | 12,289,308 |
| 2016-07-07 | 2016-07-05 | 6.300 | 1,851,225 | -1,200 | 0.19% | 11,662,718 |
| 2016-07-05 | 2016-06-30 | 6.700 | 1,852,425 | -5,000 | 0.19% | 12,411,248 |
| 2016-06-21 | 2016-06-17 | 6.900 | 1,857,425 | -10,000 | 0.19% | 12,816,233 |
| 2016-06-16 | 2016-06-14 | 6.200 | 1,867,425 | +3,500 | 0.20% | 11,578,035 |
| 2016-06-06 | 2016-06-02 | 7.000 | 1,863,925 | -1,500 | 0.20% | 13,047,475 |
| 2016-06-03 | 2016-06-01 | 6.700 | 1,865,425 | +12,000 | 0.20% | 12,498,348 |
| 2016-05-19 | 2016-05-17 | 6.800 | 1,853,425 | -10,000 | 0.19% | 12,603,290 |
| 2016-05-17 | 2016-05-13 | 6.900 | 1,863,425 | -10,000 | 0.20% | 12,857,633 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,873,425 | -2,500 | 0.20% | 13,676,003 |
| 2016-05-04 | 2016-04-29 | 7.700 | 1,875,925 | -7,500 | 0.20% | 14,444,623 |
| 2016-04-28 | 2016-04-26 | 7.700 | 1,883,425 | -5,700 | 0.20% | 14,502,373 |
| 2016-04-20 | 2016-04-18 | 8.000 | 1,889,125 | -3,600 | 0.20% | 15,113,000 |
| 2016-04-18 | 2016-04-14 | 8.000 | 1,892,725 | -3,000 | 0.20% | 15,141,800 |
| 2016-04-15 | 2016-04-13 | 8.100 | 1,895,725 | +15,000 | 0.20% | 15,355,373 |
| 2016-04-14 | 2016-04-12 | 7.900 | 1,880,725 | -5,000 | 0.20% | 14,857,728 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,885,725 | +5,000 | 0.20% | 14,897,228 |
| 2016-04-01 | 2016-03-30 | 8.700 | 1,880,725 | -15,000 | 0.20% | 16,362,308 |
| 2016-03-21 | 2016-03-17 | 8.200 | 1,895,725 | +10,000 | 0.20% | 15,544,945 |
| 2016-03-17 | 2016-03-15 | 8.300 | 1,885,725 | +4,500 | 0.20% | 15,651,518 |
| 2016-03-16 | 2016-03-14 | 8.400 | 1,881,225 | +12,300 | 0.20% | 15,802,290 |
| 2016-03-08 | 2016-03-04 | 9.200 | 1,868,925 | +15,000 | 0.20% | 17,194,110 |
| 2016-03-07 | 2016-03-03 | 9.000 | 1,853,925 | +23,000 | 0.19% | 16,685,325 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,830,925 | +3,500 | 0.19% | 16,478,325 |
| 2016-03-03 | 2016-03-01 | 8.700 | 1,827,425 | -500 | 0.19% | 15,898,598 |
| 2016-03-01 | 2016-02-26 | 8.500 | 1,827,925 | -4,000 | 0.19% | 15,537,363 |
| 2016-02-29 | 2016-02-25 | 8.400 | 1,831,925 | +1,000 | 0.19% | 15,388,170 |
| 2016-02-26 | 2016-02-24 | 8.600 | 1,830,925 | -11,000 | 0.19% | 15,745,955 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,841,925 | +8,500 | 0.19% | 15,656,363 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,833,425 | +2,500 | 0.19% | 15,217,428 |
| 2016-02-19 | 2016-02-17 | 7.700 | 1,830,925 | -5,000 | 0.19% | 14,098,123 |
| 2016-02-17 | 2016-02-15 | 7.400 | 1,835,925 | -700 | 0.19% | 13,585,845 |
| 2016-02-11 | 2016-02-04 | 7.900 | 1,836,625 | +6,700 | 0.19% | 14,509,338 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,829,925 | +525 | 0.19% | 14,090,423 |
| 2016-01-26 | 2016-01-22 | 7.100 | 1,829,400 | +1,000 | 0.26% | 12,988,740 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,828,400 | +2,500 | 0.26% | 14,444,360 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,825,900 | -400 | 0.26% | 13,694,250 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,826,300 | +2,500 | 0.26% | 14,793,030 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,823,800 | +700 | 0.26% | 15,502,300 |
| 2016-01-13 | 2016-01-11 | 8.300 | 1,823,100 | -200 | 0.26% | 15,131,730 |
| 2016-01-12 | 2016-01-08 | 8.800 | 1,823,300 | -6,300 | 0.26% | 16,045,040 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,829,600 | +7,300 | 0.26% | 15,734,560 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,822,300 | +11,000 | 0.26% | 16,218,470 |
| 2016-01-04 | 2015-12-29 | 9.300 | 1,811,300 | -21,000 | 0.26% | 16,845,090 |
| 2015-12-30 | 2015-12-28 | 9.218 | 1,832,300 | +16,000 | 0.26% | 16,890,475 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,816,300 | -18,139 | 0.26% | 16,562,952 |
| 2015-12-22 | 2015-12-18 | 9.416 | 1,834,439 | -4,035 | 0.26% | 17,273,852 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,838,474 | -18,463 | 0.26% | 17,494,078 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,856,937 | -5,044 | 0.27% | 16,933,523 |
| 2015-12-15 | 2015-12-11 | 10.110 | 1,861,981 | +3,027 | 0.27% | 18,825,119 |
| 2015-12-11 | 2015-12-09 | 10.309 | 1,858,954 | -505 | 0.27% | 19,163,035 |
| 2015-12-09 | 2015-12-07 | 10.110 | 1,859,459 | -10,089 | 0.27% | 18,799,621 |
| 2015-12-08 | 2015-12-04 | 9.912 | 1,869,548 | -9,080 | 0.27% | 18,531,004 |
| 2015-12-07 | 2015-12-03 | 9.912 | 1,878,628 | -98,365 | 0.27% | 18,621,005 |
| 2015-12-03 | 2015-12-01 | 9.912 | 1,976,993 | +11,199 | 0.28% | 19,596,001 |
| 2015-12-02 | 2015-11-30 | 9.813 | 1,965,794 | +605 | 0.28% | 19,290,146 |
| 2015-12-01 | 2015-11-27 | 9.813 | 1,965,189 | +13,620 | 0.28% | 19,284,209 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,951,569 | +22,699 | 0.28% | 19,730,878 |
| 2015-11-18 | 2015-11-16 | 10.110 | 1,928,870 | -2,219 | 0.28% | 19,501,385 |
| 2015-11-12 | 2015-11-10 | 10.705 | 1,931,089 | +1,311 | 0.28% | 20,672,279 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,929,778 | +1,514 | 0.28% | 22,188,486 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,928,264 | -25,222 | 0.28% | 21,024,298 |
| 2015-11-04 | 2015-11-02 | 10.705 | 1,953,486 | +5,044 | 0.28% | 20,912,039 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,948,442 | +1,514 | 0.28% | 23,948,123 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,946,928 | +3,228 | 0.28% | 24,701,435 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,943,700 | -31,981 | 0.28% | 24,660,480 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,975,681 | -5,448 | 0.28% | 25,457,895 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,981,129 | +5,044 | 0.28% | 24,349,876 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,976,085 | +2,522 | 0.28% | 22,329,181 |
| 2015-10-14 | 2015-10-12 | 11.696 | 1,973,563 | -5,044 | 0.28% | 23,083,163 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,978,607 | -2,522 | 0.28% | 22,749,919 |
| 2015-10-09 | 2015-10-07 | 11.696 | 1,981,129 | +16,646 | 0.28% | 23,171,657 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,964,483 | -2,018 | 0.28% | 21,808,642 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,966,501 | -100 | 0.28% | 21,441,204 |
| 2015-10-02 | 2015-09-29 | 10.309 | 1,966,601 | +1,008 | 0.28% | 20,272,715 |
| 2015-09-25 | 2015-09-23 | 10.705 | 1,965,593 | +5,045 | 0.28% | 21,041,644 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,960,548 | +24,213 | 0.28% | 22,542,277 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,936,335 | +5,044 | 0.28% | 19,576,858 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,931,291 | -2,522 | 0.28% | 19,908,722 |
| 2015-09-16 | 2015-09-14 | 10.309 | 1,933,813 | -4,036 | 0.28% | 19,934,720 |
| 2015-09-15 | 2015-09-11 | 10.309 | 1,937,849 | +2,523 | 0.28% | 19,976,325 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,935,326 | -2,523 | 0.28% | 19,182,997 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,937,849 | -2,522 | 0.28% | 19,976,325 |
| 2015-09-10 | 2015-09-08 | 9.615 | 1,940,371 | -7,566 | 0.28% | 18,656,013 |
| 2015-09-09 | 2015-09-07 | 8.425 | 1,947,937 | +5,044 | 0.28% | 16,411,798 |
| 2015-09-08 | 2015-09-04 | 8.524 | 1,942,893 | -4,540 | 0.28% | 16,561,881 |
| 2015-09-07 | 2015-09-02 | 8.623 | 1,947,433 | +2,522 | 0.28% | 16,793,611 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,944,911 | -403 | 0.28% | 17,157,423 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,945,314 | +403 | 0.28% | 18,703,538 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,944,911 | -16,041 | 0.28% | 18,892,443 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,960,952 | +3,531 | 0.28% | 18,465,152 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,957,421 | +6,962 | 0.28% | 18,431,903 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,950,459 | +10,895 | 0.28% | 19,719,655 |
| 2015-08-25 | 2015-08-21 | 11.101 | 1,939,564 | +15,134 | 0.28% | 21,532,004 |
| 2015-08-24 | 2015-08-20 | 11.101 | 1,924,430 | -5,247 | 0.28% | 21,363,995 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,929,677 | -2,522 | 0.28% | 21,422,244 |
| 2015-08-18 | 2015-08-14 | 11.498 | 1,932,199 | +202 | 0.28% | 22,216,322 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,931,997 | -14,225 | 0.28% | 22,980,000 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,946,222 | -13,015 | 0.28% | 23,149,198 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,959,237 | +13,116 | 0.28% | 21,750,403 |
| 2015-08-11 | 2015-08-07 | 10.903 | 1,946,121 | +14,628 | 0.28% | 21,218,997 |
| 2015-08-07 | 2015-08-05 | 10.903 | 1,931,493 | -4,035 | 0.28% | 21,059,504 |
| 2015-08-06 | 2015-08-04 | 10.903 | 1,935,528 | -2,926 | 0.28% | 21,103,499 |
| 2015-08-04 | 2015-07-31 | 11.101 | 1,938,454 | +15,133 | 0.28% | 21,519,682 |
| 2015-08-03 | 2015-07-30 | 10.903 | 1,923,321 | -15,133 | 0.27% | 20,970,403 |
| 2015-07-30 | 2015-07-28 | 10.705 | 1,938,454 | -5,750 | 0.28% | 20,751,122 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,944,204 | +6,053 | 0.28% | 19,656,416 |
| 2015-07-27 | 2015-07-23 | 11.696 | 1,938,151 | +17,655 | 0.28% | 22,668,978 |
| 2015-07-23 | 2015-07-21 | 12.093 | 1,920,496 | -15,133 | 0.27% | 23,223,922 |
| 2015-07-22 | 2015-07-20 | 12.093 | 1,935,629 | -1,513 | 0.28% | 23,406,920 |
| 2015-07-21 | 2015-07-17 | 12.093 | 1,937,142 | +2,522 | 0.28% | 23,425,216 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,934,620 | -1,009 | 0.28% | 23,011,199 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,935,629 | -504 | 0.28% | 23,790,640 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,936,133 | -12,006 | 0.28% | 24,180,655 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,948,139 | -24,718 | 0.28% | 23,558,199 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,972,857 | +7,063 | 0.28% | 21,510,505 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,965,794 | +234,563 | 0.28% | 15,198,297 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,731,231 | -14,931 | 0.25% | 15,444,002 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,746,162 | -23,810 | 0.25% | 17,654,159 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,769,972 | +3,531 | 0.25% | 21,754,565 |
| 2015-07-06 | 2015-07-02 | 13.084 | 1,766,441 | +2,523 | 0.25% | 23,111,886 |
| 2015-07-03 | 2015-06-30 | 13.480 | 1,763,918 | -1,514 | 0.25% | 23,778,235 |
| 2015-07-02 | 2015-06-29 | 13.480 | 1,765,432 | +49,940 | 0.25% | 23,798,645 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,715,492 | -17,656 | 0.25% | 25,165,915 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,733,148 | -25,121 | 0.25% | 26,455,666 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,758,269 | +80,307 | 0.25% | 26,839,126 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,677,962 | -13,822 | 0.24% | 26,611,198 |
| 2015-06-24 | 2015-06-22 | 15.661 | 1,691,784 | +2,220 | 0.24% | 26,495,024 |
| 2015-06-23 | 2015-06-19 | 16.057 | 1,689,564 | -5,953 | 0.24% | 27,130,137 |
| 2015-06-22 | 2015-06-18 | 14.868 | 1,695,517 | +15,134 | 0.24% | 25,209,006 |
| 2015-06-19 | 2015-06-17 | 14.868 | 1,680,383 | -19,674 | 0.24% | 24,983,994 |
| 2015-06-18 | 2015-06-16 | 15.066 | 1,700,057 | -1,008 | 0.24% | 25,613,527 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,701,065 | +8,575 | 0.24% | 26,640,374 |
| 2015-06-16 | 2015-06-12 | 16.057 | 1,692,490 | -403 | 0.24% | 27,177,121 |
| 2015-06-15 | 2015-06-11 | 16.256 | 1,692,893 | +14,628 | 0.24% | 27,519,192 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,678,265 | -101,392 | 0.24% | 26,283,303 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,779,657 | -84,644 | 0.25% | 28,576,803 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,864,301 | +12,510 | 0.27% | 31,044,712 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,851,791 | +39,951 | 0.26% | 31,570,593 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,811,840 | +30,367 | 0.26% | 31,967,021 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,781,473 | +64,064 | 0.25% | 31,784,404 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,717,409 | -54,076 | 0.25% | 33,705,537 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,771,485 | -352,804 | 0.25% | 35,820,362 |
| 2015-06-02 | 2015-05-29 | 17.445 | 2,124,289 | -10,593 | 0.30% | 37,058,564 |
| 2015-06-01 | 2015-05-28 | 16.850 | 2,134,882 | +24,818 | 0.31% | 35,973,701 |
| 2015-05-29 | 2015-05-27 | 17.247 | 2,110,064 | +74,758 | 0.30% | 36,392,107 |
| 2015-05-28 | 2015-05-26 | 17.247 | 2,035,306 | +23,709 | 0.29% | 35,102,761 |
| 2015-05-27 | 2015-05-22 | 17.445 | 2,011,597 | +16,343 | 0.29% | 35,092,634 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,995,254 | -12,812 | 0.29% | 34,016,448 |
| 2015-05-22 | 2015-05-20 | 16.454 | 2,008,066 | +147,497 | 0.29% | 33,040,636 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,860,569 | +107,042 | 0.27% | 32,089,086 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,753,527 | +46,005 | 0.25% | 28,852,461 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,707,522 | +28,753 | 0.24% | 29,110,997 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,678,769 | +354,922 | 0.24% | 28,953,596 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,323,847 | +24,516 | 0.19% | 23,619,605 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,299,331 | +8,979 | 0.19% | 22,924,619 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,290,352 | +15,133 | 0.18% | 24,812,599 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,275,219 | -1,110 | 0.18% | 24,521,601 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,276,329 | +1,312 | 0.18% | 24,542,946 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,275,017 | -19,976 | 0.18% | 25,528,757 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,294,993 | +150,524 | 0.19% | 25,672,002 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,144,469 | +21,187 | 0.16% | 22,914,887 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,123,282 | +17,151 | 0.16% | 23,381,395 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,106,131 | -11,502 | 0.16% | 23,901,512 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,117,633 | -75,060 | 0.16% | 23,485,370 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,192,693 | +263,922 | 0.17% | 27,190,602 |
| 2015-04-28 | 2015-04-24 | 19.626 | 928,771 | -3,935 | 0.13% | 18,227,880 |
| 2015-04-27 | 2015-04-23 | 19.824 | 932,706 | -706 | 0.13% | 18,490,008 |
| 2015-04-24 | 2015-04-22 | 19.031 | 933,412 | +6,760 | 0.13% | 17,763,843 |
| 2015-04-23 | 2015-04-21 | 19.428 | 926,652 | +4,035 | 0.13% | 18,002,593 |
| 2015-04-22 | 2015-04-20 | 19.229 | 922,617 | +21,086 | 0.13% | 17,741,303 |
| 2015-04-21 | 2015-04-17 | 20.815 | 901,531 | -30,973 | 0.13% | 18,765,592 |
| 2015-04-20 | 2015-04-16 | 21.212 | 932,504 | +113,297 | 0.13% | 19,780,023 |
| 2015-04-17 | 2015-04-15 | 21.212 | 819,207 | +298,022 | 0.12% | 17,376,798 |
| 2015-04-16 | 2015-04-14 | 21.608 | 521,185 | -82,425 | 0.07% | 11,261,876 |
| 2015-04-15 | 2015-04-13 | 23.194 | 603,610 | +111,682 | 0.09% | 14,000,212 |
| 2015-04-14 | 2015-04-10 | 23.194 | 491,928 | +55,589 | 0.07% | 11,409,844 |
| 2015-04-13 | 2015-04-09 | 22.401 | 436,339 | -894,570 | 0.06% | 9,774,505 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,330,909 | -992,330 | 0.19% | 28,230,883 |
| 2015-04-09 | 2015-04-02 | 19.626 | 2,323,239 | +27,441 | 0.33% | 45,595,439 |
| 2015-04-08 | 2015-04-01 | 19.031 | 2,295,798 | +7,365 | 0.33% | 43,691,527 |
| 2015-04-02 | 2015-03-31 | 19.428 | 2,288,433 | +42,171 | 0.33% | 44,458,683 |
| 2015-04-01 | 2015-03-30 | 20.022 | 2,246,262 | -1,210 | 0.32% | 44,975,303 |
| 2015-03-31 | 2015-03-27 | 19.031 | 2,247,472 | +4,539 | 0.32% | 42,771,831 |
| 2015-03-30 | 2015-03-26 | 19.031 | 2,242,933 | +20,481 | 0.32% | 42,685,449 |
| 2015-03-27 | 2015-03-25 | 19.626 | 2,222,452 | -2,724 | 0.32% | 43,617,413 |
| 2015-03-26 | 2015-03-24 | 20.022 | 2,225,176 | +52,360 | 0.32% | 44,553,113 |
| 2015-03-25 | 2015-03-23 | 20.617 | 2,172,816 | +20,279 | 0.31% | 44,796,967 |
| 2015-03-24 | 2015-03-20 | 19.626 | 2,152,537 | -46,106 | 0.31% | 42,245,275 |
| 2015-03-23 | 2015-03-19 | 19.824 | 2,198,643 | +4,641 | 0.31% | 43,586,002 |
| 2015-03-20 | 2015-03-18 | 19.824 | 2,194,002 | +18,664 | 0.31% | 43,493,999 |
| 2015-03-19 | 2015-03-17 | 18.833 | 2,175,338 | -15,637 | 0.31% | 40,967,802 |
| 2015-03-18 | 2015-03-16 | 19.229 | 2,190,975 | -2,523 | 0.31% | 42,130,971 |
| 2015-03-17 | 2015-03-13 | 19.031 | 2,193,498 | -10,391 | 0.31% | 41,744,647 |
| 2015-03-16 | 2015-03-12 | 18.635 | 2,203,889 | +9,483 | 0.31% | 41,068,599 |
| 2015-03-13 | 2015-03-11 | 19.626 | 2,194,406 | +21,994 | 0.31% | 43,066,987 |
| 2015-03-12 | 2015-03-10 | 20.617 | 2,172,412 | +11,905 | 0.31% | 44,788,637 |
| 2015-03-11 | 2015-03-09 | 20.617 | 2,160,507 | -72,034 | 0.31% | 44,543,192 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,232,541 | -392,049 | 0.32% | 46,470,897 |
| 2015-03-09 | 2015-03-05 | 20.419 | 2,624,590 | -148,204 | 0.38% | 53,590,895 |
| 2015-03-06 | 2015-03-04 | 19.626 | 2,772,794 | -19,673 | 0.40% | 54,418,318 |
| 2015-03-05 | 2015-03-03 | 20.617 | 2,792,467 | +192,695 | 0.40% | 57,572,317 |
| 2015-03-04 | 2015-03-02 | 18.833 | 2,599,772 | -16,848 | 0.37% | 48,961,102 |
| 2015-03-03 | 2015-02-27 | 15.265 | 2,616,620 | -1,513 | 0.37% | 39,941,438 |
| 2015-02-27 | 2015-02-25 | 14.868 | 2,618,133 | -2,422 | 0.37% | 38,926,494 |
| 2015-02-26 | 2015-02-24 | 14.670 | 2,620,555 | +1,514 | 0.37% | 38,443,004 |
| 2015-02-25 | 2015-02-23 | 15.066 | 2,619,041 | +2,522 | 0.37% | 39,459,194 |
| 2015-02-24 | 2015-02-18 | 15.066 | 2,616,519 | -1,312 | 0.37% | 39,421,197 |
| 2015-02-17 | 2015-02-13 | 14.868 | 2,617,831 | +2,522 | 0.37% | 38,922,003 |
| 2015-02-16 | 2015-02-12 | 14.273 | 2,615,309 | +3,128 | 0.37% | 37,329,126 |
| 2015-02-12 | 2015-02-10 | 15.265 | 2,612,181 | -1,110 | 0.37% | 39,873,679 |
| 2015-02-11 | 2015-02-09 | 14.670 | 2,613,291 | +5,852 | 0.37% | 38,336,443 |
| 2015-02-10 | 2015-02-06 | 15.265 | 2,607,439 | -8,878 | 0.37% | 39,801,295 |
| 2015-02-06 | 2015-02-04 | 16.652 | 2,616,317 | -1,514 | 0.37% | 43,567,432 |
| 2015-02-04 | 2015-02-02 | 16.652 | 2,617,831 | -73,143 | 0.37% | 43,592,644 |
| 2015-02-03 | 2015-01-30 | 18.040 | 2,690,974 | -1,110 | 0.38% | 48,544,855 |
| 2015-01-29 | 2015-01-27 | 18.040 | 2,692,084 | +5,044 | 0.38% | 48,564,880 |
| 2015-01-28 | 2015-01-26 | 18.040 | 2,687,040 | +1,514 | 0.38% | 48,473,886 |
| 2015-01-27 | 2015-01-23 | 18.040 | 2,685,526 | -4,540 | 0.38% | 48,446,574 |
| 2015-01-23 | 2015-01-21 | 19.031 | 2,690,066 | -12,107 | 0.38% | 51,194,875 |
| 2015-01-22 | 2015-01-20 | 18.635 | 2,702,173 | -2,118 | 0.39% | 50,353,924 |
| 2015-01-21 | 2015-01-19 | 17.643 | 2,704,291 | +9,887 | 0.39% | 47,712,893 |
| 2015-01-14 | 2015-01-12 | 19.031 | 2,694,404 | +123,587 | 0.39% | 51,277,432 |
| 2015-01-13 | 2015-01-09 | 19.428 | 2,570,817 | -2,119 | 0.37% | 49,944,717 |
| 2015-01-12 | 2015-01-08 | 19.824 | 2,572,936 | -1,009 | 0.37% | 51,006,004 |
| 2015-01-09 | 2015-01-07 | 18.238 | 2,573,945 | +706,718 | 0.37% | 46,943,926 |
| 2015-01-08 | 2015-01-06 | 17.445 | 1,867,227 | +12,106 | 0.27% | 32,574,076 |
| 2015-01-07 | 2015-01-05 | 16.652 | 1,855,121 | +6,255 | 0.27% | 30,891,845 |
| 2014-12-30 | 2014-12-24 | 17.643 | 1,848,866 | -1,009 | 0.26% | 32,620,286 |
| 2014-12-23 | 2014-12-19 | 16.057 | 1,849,875 | -25,524 | 0.26% | 29,704,327 |
| 2014-12-22 | 2014-12-18 | 14.868 | 1,875,399 | +90,799 | 0.27% | 27,883,498 |
| 2014-12-19 | 2014-12-17 | 19.824 | 1,784,600 | +7,163 | 0.26% | 35,377,994 |
| 2014-12-18 | 2014-12-16 | 21.806 | 1,777,437 | +2,017 | 0.25% | 38,759,594 |
| 2014-12-17 | 2014-12-15 | 20.815 | 1,775,420 | +8,273 | 0.25% | 36,955,810 |
| 2014-12-16 | 2014-12-12 | 23.591 | 1,767,147 | -24,213 | 0.25% | 41,688,086 |
| 2014-12-12 | 2014-12-10 | 23.789 | 1,791,360 | -706 | 0.26% | 42,614,406 |
| 2014-12-11 | 2014-12-09 | 22.005 | 1,792,066 | +2,724 | 0.26% | 39,433,861 |
| 2014-12-10 | 2014-12-08 | 24.780 | 1,789,342 | +101 | 0.26% | 44,340,000 |
| 2014-12-09 | 2014-12-05 | 25.771 | 1,789,241 | +71,630 | 0.26% | 46,110,997 |
| 2014-12-04 | 2014-12-02 | 23.987 | 1,717,611 | -807 | 0.25% | 41,200,501 |
| 2014-12-03 | 2014-12-01 | 24.780 | 1,718,418 | -2,018 | 0.25% | 42,582,499 |
| 2014-12-02 | 2014-11-28 | 24.582 | 1,720,436 | +3,632 | 0.25% | 42,291,445 |
| 2014-12-01 | 2014-11-27 | 22.599 | 1,716,804 | +2,825 | 0.25% | 38,798,763 |
| 2014-11-28 | 2014-11-26 | 23.789 | 1,713,979 | -1,211 | 0.24% | 40,773,600 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1,715,190 | +1,284,980 | 0.25% | 41,822,469 |
| 2014-11-20 | 2014-11-18 | 23.789 | 430,210 | -1,290,629 | 0.06% | 10,234,204 |
| 2014-11-19 | 2014-11-17 | 24.830 | 1,720,839 | -20,178 | 0.25% | 42,727,776 |
| 2014-11-18 | 2014-11-14 | 25.226 | 1,741,017 | -2,825 | 0.25% | 43,919,068 |
| 2014-11-17 | 2014-11-13 | 25.474 | 1,743,842 | +4,036 | 0.25% | 44,422,457 |
| 2014-11-14 | 2014-11-12 | 25.127 | 1,739,806 | +4,439 | 0.25% | 43,716,070 |
| 2014-11-13 | 2014-11-11 | 23.987 | 1,735,367 | +2,825 | 0.25% | 41,626,416 |
| 2014-11-12 | 2014-11-10 | 23.045 | 1,732,542 | -26,231 | 0.25% | 39,927,218 |
| 2014-11-11 | 2014-11-07 | 25.672 | 1,758,773 | -14,124 | 0.25% | 45,151,468 |
| 2014-11-10 | 2014-11-06 | 25.474 | 1,772,897 | -19,371 | 0.25% | 45,162,601 |
| 2014-11-07 | 2014-11-05 | 25.722 | 1,792,268 | -7,264 | 0.26% | 46,100,181 |
| 2014-11-06 | 2014-11-04 | 25.375 | 1,799,532 | +8,475 | 0.26% | 45,662,729 |
| 2014-11-05 | 2014-11-03 | 26.019 | 1,791,057 | +6,053 | 0.26% | 46,601,622 |
| 2014-11-04 | 2014-10-31 | 26.168 | 1,785,004 | +15,335 | 0.26% | 46,709,524 |
| 2014-11-03 | 2014-10-30 | 26.465 | 1,769,669 | +257,062 | 0.25% | 46,834,472 |
| 2014-10-31 | 2014-10-29 | 26.465 | 1,512,607 | +2,824 | 0.22% | 40,031,300 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,509,783 | -275,624 | 0.22% | 39,881,737 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,785,407 | -30,670 | 0.26% | 43,534,610 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,816,077 | -46,409 | 0.26% | 40,682,255 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,862,486 | -4,842 | 0.27% | 43,844,887 |
| 2014-10-24 | 2014-10-22 | 23.491 | 1,867,328 | -42,373 | 0.27% | 43,866,327 |
| 2014-10-23 | 2014-10-21 | 21.608 | 1,909,701 | +94,027 | 0.27% | 41,265,222 |
| 2014-10-22 | 2014-10-20 | 19.477 | 1,815,674 | -53,268 | 0.26% | 35,364,111 |
| 2014-10-17 | 2014-10-15 | 16.603 | 1,868,942 | +188,458 | 0.27% | 31,029,370 |
| 2014-10-16 | 2014-10-14 | 16.305 | 1,680,484 | +571,830 | 0.24% | 27,400,760 |
| 2014-10-15 | 2014-10-13 | 16.057 | 1,108,654 | +24,617 | 0.17% | 17,802,187 |
| 2014-10-14 | 2014-10-10 | 15.958 | 1,084,037 | +303,873 | 0.17% | 17,299,450 |
| 2014-10-13 | 2014-10-09 | 16.652 | 780,164 | +459,241 | 0.12% | 12,991,447 |
| 2014-10-10 | 2014-10-08 | 15.661 | 320,923 | +807 | 0.05% | 5,025,974 |
| 2014-10-09 | 2014-10-07 | 16.256 | 320,116 | +2,421 | 0.05% | 5,203,716 |
| 2014-10-08 | 2014-10-06 | 15.760 | 317,695 | -10,089 | 0.05% | 5,006,910 |
| 2014-10-07 | 2014-10-03 | 14.868 | 327,784 | +16,142 | 0.05% | 4,873,504 |
| 2014-10-06 | 2014-09-30 | 14.174 | 311,642 | +36,723 | 0.05% | 4,417,274 |
| 2014-10-03 | 2014-09-29 | 14.818 | 274,919 | +59,726 | 0.04% | 4,073,880 |
| 2014-09-30 | 2014-09-26 | 14.818 | 215,193 | -7,264 | 0.03% | 3,188,832 |
| 2014-09-29 | 2014-09-25 | 14.521 | 222,457 | +4,035 | 0.03% | 3,230,324 |
| 2014-09-26 | 2014-09-24 | 14.521 | 218,422 | +7,063 | 0.03% | 3,171,731 |
| 2014-09-25 | 2014-09-23 | 13.480 | 211,359 | -64,972 | 0.03% | 2,849,194 |
| 2014-09-24 | 2014-09-22 | 12.935 | 276,331 | +37,934 | 0.04% | 3,574,394 |
| 2014-09-23 | 2014-09-19 | 12.886 | 238,397 | +31,073 | 0.04% | 3,071,896 |
| 2014-09-22 | 2014-09-18 | 13.133 | 207,324 | +123,486 | 0.03% | 2,722,875 |
| 2014-09-19 | 2014-09-17 | 13.282 | 83,838 | +11,703 | 0.01% | 1,113,546 |
| 2014-09-18 | 2014-09-16 | 13.431 | 72,135 | -3,228 | 0.01% | 968,830 |
| 2014-09-17 | 2014-09-15 | 13.579 | 75,363 | -38,741 | 0.01% | 1,023,390 |
| 2014-09-16 | 2014-09-12 | 12.489 | 114,104 | +37,127 | 0.02% | 1,425,062 |
| 2014-09-15 | 2014-09-11 | 13.530 | 76,977 | -20,985 | 0.01% | 1,041,492 |
| 2014-09-12 | 2014-09-10 | 14.273 | 97,962 | -83,535 | 0.02% | 1,398,242 |
| 2014-09-11 | 2014-09-08 | 13.282 | 181,497 | -6,053 | 0.03% | 2,410,663 |
| 2014-09-10 | 2014-09-05 | 11.052 | 187,550 | -8,071 | 0.03% | 2,072,785 |
| 2014-09-08 | 2014-09-04 | 10.556 | 195,621 | +14,124 | 0.03% | 2,065,035 |
| 2014-09-05 | 2014-09-03 | 10.457 | 181,497 | +128,733 | 0.03% | 1,897,948 |
| 2014-09-04 | 2014-09-02 | 10.259 | 52,764 | -4,843 | 0.01% | 541,303 |
| 2014-09-03 | 2014-09-01 | 9.070 | 57,607 | -2,825 | 0.01% | 522,467 |
| 2014-09-02 | 2014-08-29 | 8.772 | 60,432 | +2,018 | 0.01% | 530,118 |
| 2014-08-27 | 2014-08-25 | 8.970 | 58,414 | +23,002 | 0.01% | 523,996 |
| 2014-08-15 | 2014-08-13 | 9.020 | 35,412 | -2,017 | 0.01% | 319,414 |
| 2014-08-13 | 2014-08-11 | 9.169 | 37,429 | +2,017 | 0.01% | 343,172 |
| 2014-08-11 | 2014-08-07 | 9.367 | 35,412 | -807 | 0.01% | 331,699 |
| 2014-08-01 | 2014-07-30 | 9.565 | 36,219 | -12,106 | 0.01% | 346,438 |
| 2014-07-24 | 2014-07-22 | 9.962 | 48,325 | +807 | 0.01% | 481,394 |
| 2014-07-16 | 2014-07-14 | 8.921 | 47,518 | +27,492 | 0.01% | 423,900 |
| 2014-07-02 | 2014-06-27 | 15.690 | 20,026 | -100,131 | 0.00% | 314,209 |
| 2014-06-30 | 2014-06-26 | 15.835 | 120,157 | +82,780 | 0.02% | 1,902,724 |
| 2014-06-16 | 2014-06-12 | 14.697 | 37,377 | -4,956 | 0.01% | 549,341 |
| 2014-06-13 | 2014-06-11 | 14.431 | 42,333 | +6,608 | 0.01% | 610,906 |
| 2014-06-11 | 2014-06-09 | 14.165 | 35,725 | +1,652 | 0.01% | 506,031 |
| 2014-06-10 | 2014-06-06 | 14.165 | 34,073 | -9,912 | 0.01% | 482,631 |
| 2014-06-09 | 2014-06-05 | 14.140 | 43,985 | +18,172 | 0.01% | 621,966 |
| 2014-05-22 | 2014-05-20 | 11.320 | 25,813 | +3,304 | 0.01% | 292,192 |
| 2014-05-16 | 2014-05-14 | 11.598 | 22,509 | +8,260 | 0.01% | 261,060 |
| 2014-04-24 | 2014-04-22 | 12.445 | 14,249 | -8,260 | 0.02% | 177,336 |
| 2014-04-10 | 2014-04-08 | 12.155 | 22,509 | +8,260 | 0.03% | 273,595 |
| 2014-04-01 | 2014-03-28 | 15.860 | 14,249 | -4,956 | 0.02% | 225,982 |
| 2014-03-31 | 2014-03-27 | 16.320 | 19,205 | +8,260 | 0.03% | 313,417 |
| 2014-03-10 | 2014-03-06 | 12.179 | 10,945 | +4,956 | 0.02% | 133,301 |
| 2013-12-30 | 2013-12-24 | 13.317 | 5,989 | -8,260 | 0.01% | 79,756 |
| 2013-12-16 | 2013-12-12 | 14.504 | 14,249 | +8,260 | 0.02% | 206,662 |
| 2013-12-02 | 2013-11-28 | 15.811 | 5,989 | -8,260 | 0.01% | 94,693 |
| 2013-11-01 | 2013-10-30 | 10.896 | 14,249 | +8,260 | 0.02% | 155,255 |
| 2013-10-24 | 2013-10-22 | 7.906 | 5,989 | -3,304 | 0.01% | 47,346 |
| 2013-09-24 | 2013-09-19 | 8.838 | 9,293 | +3,304 | 0.01% | 82,129 |
| 2013-07-23 | 2013-07-19 | 7.470 | 5,989 | -14,868 | 0.01% | 44,736 |
| 2013-07-22 | 2013-07-18 | 7.554 | 20,857 | +14,868 | 0.03% | 157,563 |
| 2013-07-16 | 2013-07-12 | 7.506 | 5,989 | -36,344 | 0.01% | 44,954 |
| 2013-07-15 | 2013-07-11 | 7.470 | 42,333 | +36,344 | 0.06% | 316,215 |
| 2013-07-08 | 2013-07-04 | 7.458 | 5,989 | -33,040 | 0.01% | 44,664 |
| 2013-07-05 | 2013-07-03 | 7.446 | 39,029 | -16,520 | 0.05% | 290,591 |
| 2013-07-04 | 2013-07-02 | 7.591 | 55,549 | +49,560 | 0.08% | 421,660 |
| 2013-06-24 | 2013-06-20 | 7.688 | 5,989 | -74,340 | 0.01% | 46,041 |
| 2013-06-21 | 2013-06-19 | 7.748 | 80,329 | +74,340 | 0.11% | 622,402 |
| 2013-06-18 | 2013-06-14 | 7.688 | 5,989 | -31,388 | 0.01% | 46,041 |
| 2013-06-17 | 2013-06-13 | 7.627 | 37,377 | +31,388 | 0.05% | 285,078 |
| 2013-06-11 | 2013-06-07 | 7.821 | 5,989 | -33,040 | 0.01% | 46,839 |
| 2013-06-10 | 2013-06-06 | 7.663 | 39,029 | +33,040 | 0.05% | 299,096 |
| 2013-05-29 | 2013-05-27 | 8.644 | 5,989 | -24,780 | 0.01% | 51,769 |
| 2013-05-28 | 2013-05-24 | 8.656 | 30,769 | +24,780 | 0.04% | 266,341 |
| 2013-05-22 | 2013-05-20 | 9.080 | 5,989 | -8,260 | 0.01% | 54,379 |
| 2013-04-15 | 2013-04-11 | 6.889 | 14,249 | -41,300 | 0.02% | 98,156 |
| 2013-04-12 | 2013-04-10 | 6.925 | 55,549 | -3,304 | 0.08% | 384,673 |
| 2013-04-10 | 2013-04-08 | 7.893 | 58,853 | +44,604 | 0.08% | 464,553 |
| 2013-03-27 | 2013-03-25 | 7.264 | 14,249 | -13,216 | 0.02% | 103,503 |
| 2013-03-19 | 2013-03-15 | 7.990 | 27,465 | +13,216 | 0.04% | 219,453 |
| 2013-03-06 | 2013-03-04 | 7.373 | 14,249 | -28,084 | 0.02% | 105,056 |
| 2013-03-05 | 2013-03-01 | 7.373 | 42,333 | -33,040 | 0.06% | 312,115 |
| 2013-03-04 | 2013-02-28 | 7.385 | 75,373 | +49,560 | 0.11% | 556,627 |
| 2013-02-25 | 2013-02-21 | 7.337 | 25,813 | -61,124 | 0.04% | 189,378 |
| 2013-02-20 | 2013-02-18 | 7.409 | 86,937 | +64,428 | 0.12% | 644,132 |
| 2013-02-18 | 2013-02-14 | 7.373 | 22,509 | -69,384 | 0.03% | 165,956 |
| 2013-02-15 | 2013-02-08 | 7.409 | 91,893 | -16,520 | 0.13% | 680,852 |
| 2013-02-14 | 2013-02-07 | 7.361 | 108,413 | +94,164 | 0.15% | 798,002 |
| 2013-02-06 | 2013-02-04 | 7.385 | 14,249 | -14,868 | 0.02% | 105,228 |
| 2013-02-01 | 2013-01-30 | 7.627 | 29,117 | +14,868 | 0.04% | 222,078 |
| 2013-01-30 | 2013-01-28 | 7.542 | 14,249 | -8,260 | 0.02% | 107,471 |
| 2013-01-28 | 2013-01-24 | 7.446 | 22,509 | -51,212 | 0.03% | 167,591 |
| 2013-01-24 | 2013-01-22 | 7.458 | 73,721 | +49,560 | 0.10% | 549,782 |
| 2013-01-23 | 2013-01-21 | 7.373 | 24,161 | -11,564 | 0.03% | 178,136 |
| 2013-01-22 | 2013-01-18 | 7.361 | 35,725 | -41,300 | 0.05% | 262,963 |
| 2013-01-21 | 2013-01-17 | 7.421 | 77,025 | +14,868 | 0.11% | 571,625 |
| 2013-01-18 | 2013-01-16 | 7.494 | 62,157 | +33,040 | 0.09% | 465,800 |
| 2013-01-17 | 2013-01-15 | 7.482 | 29,117 | -33,040 | 0.04% | 217,848 |
| 2013-01-15 | 2013-01-11 | 7.554 | 62,157 | +39,648 | 0.09% | 469,563 |
| 2013-01-14 | 2013-01-10 | 7.639 | 22,509 | -41,300 | 0.03% | 171,951 |
| 2013-01-10 | 2013-01-08 | 7.700 | 63,809 | +41,300 | 0.09% | 491,313 |
| 2013-01-09 | 2013-01-07 | 7.688 | 22,509 | -19,824 | 0.03% | 173,041 |
| 2013-01-07 | 2013-01-03 | 7.724 | 42,333 | +18,172 | 0.06% | 326,978 |
| 2013-01-04 | 2013-01-02 | 7.663 | 24,161 | -44,604 | 0.03% | 185,156 |
| 2013-01-03 | 2012-12-31 | 7.615 | 68,765 | +46,256 | 0.10% | 523,645 |
| 2013-01-02 | 2012-12-27 | 7.554 | 22,509 | -41,300 | 0.03% | 170,043 |
| 2012-12-27 | 2012-12-20 | 7.506 | 63,809 | +41,300 | 0.09% | 478,953 |
| 2012-12-18 | 2012-12-14 | 7.470 | 22,509 | -44,604 | 0.03% | 168,136 |
| 2012-12-17 | 2012-12-13 | 7.482 | 67,113 | +44,604 | 0.09% | 502,128 |
| 2012-12-12 | 2012-12-10 | 7.591 | 22,509 | -26,432 | 0.03% | 170,861 |
| 2012-12-11 | 2012-12-07 | 7.627 | 48,941 | +24,780 | 0.07% | 373,278 |
| 2012-11-13 | 2012-11-09 | 7.700 | 24,161 | +1,652 | 0.03% | 186,033 |
| 2012-11-06 | 2012-11-02 | 7.482 | 22,509 | -8,260 | 0.03% | 168,408 |
| 2012-10-26 | 2012-10-24 | 7.748 | 30,769 | -13,216 | 0.04% | 238,403 |
| 2012-10-25 | 2012-10-22 | 7.821 | 43,985 | +13,216 | 0.06% | 343,998 |
| 2012-10-04 | 2012-09-28 | 7.470 | 30,769 | -24,780 | 0.04% | 229,836 |
| 2012-09-28 | 2012-09-26 | 7.506 | 55,549 | +24,780 | 0.08% | 416,953 |
| 2012-09-27 | 2012-09-25 | 7.506 | 30,769 | -23,128 | 0.04% | 230,953 |
| 2012-09-25 | 2012-09-21 | 7.579 | 53,897 | +19,824 | 0.08% | 408,468 |
| 2012-09-20 | 2012-09-18 | 7.663 | 34,073 | -21,476 | 0.05% | 261,116 |
| 2012-09-19 | 2012-09-17 | 7.688 | 55,549 | +24,780 | 0.08% | 427,040 |
| 2012-09-17 | 2012-09-13 | 7.736 | 30,769 | -16,520 | 0.04% | 238,031 |
| 2012-09-13 | 2012-09-11 | 7.676 | 47,289 | +16,520 | 0.07% | 362,968 |
| 2012-09-06 | 2012-09-04 | 7.712 | 30,769 | -28,084 | 0.05% | 237,286 |
| 2012-09-04 | 2012-08-31 | 7.688 | 58,853 | -8,260 | 0.09% | 452,440 |
| 2012-09-03 | 2012-08-30 | 7.688 | 67,113 | +28,084 | 0.10% | 515,940 |
| 2012-08-27 | 2012-08-23 | 7.942 | 39,029 | -23,128 | 0.06% | 309,963 |
| 2012-08-24 | 2012-08-22 | 7.954 | 62,157 | +21,476 | 0.09% | 494,395 |
| 2012-08-22 | 2012-08-20 | 8.063 | 40,681 | -44,604 | 0.06% | 328,008 |
| 2012-08-21 | 2012-08-17 | 7.918 | 85,285 | +18,172 | 0.13% | 675,257 |
| 2012-08-20 | 2012-08-16 | 7.978 | 67,113 | +26,432 | 0.10% | 535,440 |
| 2012-08-17 | 2012-08-15 | 8.002 | 40,681 | -16,520 | 0.06% | 325,546 |
| 2012-08-16 | 2012-08-14 | 8.123 | 57,201 | +18,172 | 0.08% | 464,670 |
| 2012-08-13 | 2012-08-09 | 8.111 | 39,029 | -16,520 | 0.06% | 316,578 |
| 2012-08-10 | 2012-08-08 | 8.039 | 55,549 | +16,520 | 0.08% | 446,543 |
| 2012-08-08 | 2012-08-06 | 7.942 | 39,029 | -8,260 | 0.06% | 309,963 |
| 2012-08-06 | 2012-08-02 | 7.966 | 47,289 | -13,216 | 0.07% | 376,708 |
| 2012-08-03 | 2012-08-01 | 8.172 | 60,505 | +13,216 | 0.09% | 494,440 |
| 2012-07-31 | 2012-07-27 | 8.475 | 47,289 | -62,776 | 0.07% | 400,753 |
| 2012-07-30 | 2012-07-26 | 8.390 | 110,065 | +26,432 | 0.16% | 923,425 |
| 2012-07-27 | 2012-07-25 | 8.789 | 83,633 | +36,344 | 0.12% | 735,078 |
| 2012-07-26 | 2012-07-24 | 9.019 | 47,289 | -13,216 | 0.07% | 426,516 |
| 2012-07-25 | 2012-07-23 | 8.886 | 60,505 | +13,216 | 0.09% | 537,658 |
| 2012-07-24 | 2012-07-20 | 8.959 | 47,289 | -16,520 | 0.07% | 423,653 |
| 2012-07-23 | 2012-07-19 | 8.366 | 63,809 | +16,520 | 0.09% | 533,800 |
| 2012-07-05 | 2012-07-03 | 7.046 | 47,289 | -8,260 | 0.07% | 333,198 |
| 2012-07-03 | 2012-06-28 | 7.288 | 55,549 | -28,084 | 0.08% | 404,848 |
| 2012-06-28 | 2012-06-26 | 6.053 | 83,633 | -34,692 | 0.12% | 506,252 |
| 2012-06-27 | 2012-06-25 | 5.787 | 118,325 | +42,952 | 0.17% | 684,736 |
| 2012-06-19 | 2012-06-15 | 4.927 | 75,373 | -13,216 | 0.13% | 371,389 |
| 2012-06-18 | 2012-06-14 | 4.915 | 88,589 | +13,216 | 0.16% | 435,436 |
| 2012-05-28 | 2012-05-24 | 4.867 | 75,373 | -57,820 | 0.13% | 366,827 |
| 2012-05-25 | 2012-05-23 | 4.843 | 133,193 | +57,820 | 0.24% | 645,001 |
| 2012-05-16 | 2012-05-14 | 5.121 | 75,373 | -34,692 | 0.13% | 385,989 |
| 2012-05-15 | 2012-05-11 | 5.061 | 110,065 | +18,172 | 0.20% | 556,986 |
| 2012-05-14 | 2012-05-10 | 5.012 | 91,893 | +16,520 | 0.16% | 460,576 |
| 2012-05-04 | 2012-05-02 | 4.697 | 75,373 | -89,208 | 0.13% | 354,052 |
| 2012-05-03 | 2012-04-30 | 4.649 | 164,581 | +89,208 | 0.29% | 765,121 |
| 2012-04-30 | 2012-04-26 | 4.722 | 75,373 | -85,904 | 0.13% | 355,877 |
| 2012-04-26 | 2012-04-24 | 4.576 | 161,277 | +85,904 | 0.29% | 738,046 |
| 2012-04-24 | 2012-04-20 | 4.528 | 75,373 | -41,300 | 0.13% | 341,276 |
| 2012-04-20 | 2012-04-18 | 4.722 | 116,673 | +41,300 | 0.21% | 550,876 |
| 2012-04-19 | 2012-04-17 | 4.576 | 75,373 | -89,208 | 0.13% | 344,926 |
| 2012-04-18 | 2012-04-16 | 4.492 | 164,581 | -24,780 | 0.29% | 739,218 |
| 2012-04-17 | 2012-04-13 | 4.479 | 189,361 | +113,988 | 0.34% | 848,225 |
| 2012-04-16 | 2012-04-12 | 4.479 | 75,373 | -33,040 | 0.13% | 337,626 |
| 2012-04-12 | 2012-04-10 | 4.625 | 108,413 | +33,040 | 0.19% | 501,376 |
| 2012-04-11 | 2012-04-05 | 4.697 | 75,373 | -33,040 | 0.13% | 354,052 |
| 2012-04-10 | 2012-04-03 | 4.697 | 108,413 | +33,040 | 0.19% | 509,251 |
| 2012-04-02 | 2012-03-29 | 4.806 | 75,373 | -56,168 | 0.13% | 362,264 |
| 2012-03-29 | 2012-03-27 | 4.843 | 131,541 | +56,168 | 0.23% | 637,001 |
| 2012-03-19 | 2012-03-15 | 5.387 | 75,373 | -82,600 | 0.13% | 406,064 |
| 2012-03-15 | 2012-03-13 | 5.545 | 157,973 | +82,600 | 0.28% | 875,926 |
| 2012-03-13 | 2012-03-09 | 5.472 | 75,373 | -24,780 | 0.13% | 412,452 |
| 2012-03-09 | 2012-03-07 | 5.448 | 100,153 | +24,780 | 0.18% | 545,626 |
| 2012-02-24 | 2012-02-22 | 5.375 | 75,373 | +29,736 | 0.13% | 405,152 |
| 2011-07-04 | 2011-06-29 | 5.484 | 45,637 | -34,692 | 0.08% | 250,285 |
| 2011-06-30 | 2011-06-28 | 4.988 | 80,329 | -6,608 | 0.14% | 400,672 |
| 2011-06-15 | 2011-06-13 | 6.271 | 86,937 | +41,300 | 0.15% | 545,197 |
| 2011-04-06 | 2011-04-01 | 7.482 | 45,637 | -72,688 | 0.10% | 341,448 |
| 2011-04-04 | 2011-03-31 | 7.676 | 118,325 | +36,344 | 0.25% | 908,207 |
| 2011-04-01 | 2011-03-30 | 7.724 | 81,981 | +3,304 | 0.17% | 633,217 |
| 2011-03-31 | 2011-03-29 | 7.712 | 78,677 | +72,688 | 0.17% | 606,745 |
| 2011-03-29 | 2011-03-25 | 7.579 | 5,989 | -1,652 | 0.01% | 45,389 |
| 2011-03-18 | 2011-03-16 | 5.666 | 7,641 | -8,260 | 0.02% | 43,293 |
| 2010-12-03 | 2010-12-01 | 4.600 | 15,901 | -6,608 | 0.03% | 73,152 |
| 2010-12-02 | 2010-11-30 | 4.903 | 22,509 | +1,652 | 0.05% | 110,365 |
| 2010-11-15 | 2010-11-11 | 4.613 | 20,857 | -9,912 | 0.04% | 96,205 |
| 2010-11-12 | 2010-11-10 | 4.431 | 30,769 | -8,260 | 0.07% | 136,337 |
| 2010-09-15 | 2010-09-13 | 3.390 | 39,029 | -8,260 | 0.08% | 132,301 |
| 2010-07-20 | 2010-07-16 | 2.663 | 47,289 | +41,300 | 0.10% | 125,951 |
| 2010-05-24 | 2010-05-19 | 3.620 | 5,989 | -6,608 | 0.01% | 21,679 |
| 2010-05-20 | 2010-05-18 | 3.705 | 12,597 | +6,608 | 0.03% | 46,667 |
| 2010-05-17 | 2010-05-13 | 5.448 | 5,989 | -1,652 | 0.01% | 32,628 |
| 2010-05-14 | 2010-05-12 | 5.085 | 7,641 | +1,652 | 0.02% | 38,852 |
| 2010-05-12 | 2010-05-10 | 6.780 | 5,989 | -16,520 | 0.01% | 40,603 |
| 2010-05-04 | 2010-04-30 | 4.116 | 22,509 | -1,239 | 0.05% | 92,652 |
| 2010-01-21 | 2010-01-19 | 3.487 | 23,748 | -1,652 | 0.05% | 82,802 |
| 2009-11-23 | 2009-11-19 | 1.877 | 25,400 | -64,428 | 0.05% | 47,663 |
| 2009-09-22 | 2009-09-18 | 1.840 | 89,828 | -2,065 | 0.19% | 165,301 |
| 2009-07-28 | 2009-07-24 | 2.155 | 91,893 | -2,065 | 0.20% | 198,026 |
| 2009-07-03 | 2009-06-30 | 2.300 | 93,958 | +1,239 | 0.20% | 216,126 |
| 2009-03-24 | 2009-03-20 | 1.525 | 92,719 | -5,162 | 0.20% | 141,435 |
| 2009-02-12 | 2009-02-10 | 1.429 | 97,881 | -826 | 0.21% | 139,830 |
| 2008-12-04 | 2008-12-02 | 1.332 | 98,707 | -1,239 | 0.21% | 131,450 |
| 2008-08-21 | 2008-08-19 | 2.155 | 99,946 | +1,136 | 0.21% | 215,407 |
| 2008-03-27 | 2008-03-25 | 3.857 | 98,810 | +816 | 0.21% | 381,148 |
| 2008-01-02 | 2007-12-27 | 4.898 | 97,994 | +14,699 | 0.21% | 480,001 |
| 2007-12-20 | 2007-12-18 | 4.408 | 83,295 | +9,800 | 0.18% | 367,201 |
| 2007-12-18 | 2007-12-14 | 4.470 | 73,495 | +26,131 | 0.16% | 328,498 |
| 2007-11-28 | 2007-11-26 | 3.649 | 47,364 | +13,066 | 0.10% | 172,841 |
| 2007-08-06 | 2007-08-02 | 5.143 | 34,298 | -3,266 | 0.07% | 176,401 |
| 2007-07-31 | 2007-07-27 | 7.200 | 37,564 | +16,332 | 0.08% | 270,478 |
| 2007-07-30 | 2007-07-26 | 7.507 | 21,232 | -29,398 | 0.05% | 159,380 |
| 2007-07-27 | 2007-07-25 | 4.017 | 50,630 | -4,083 | 0.13% | 203,359 |
| 2007-07-16 | 2007-07-12 | 3.000 | 54,713 | +17,965 | 0.14% | 164,149 |
| 2007-07-12 | 2007-07-10 | 3.061 | 36,748 | -4,899 | 0.09% | 112,501 |
| 2007-06-29 | 2007-06-27 | 3.196 | 41,647 | -1,225 | 0.11% | 133,109 |
| 2007-06-26 | 2007-06-22 | 3.086 | 42,872 | 0.11% | 132,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy