History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,651 | +0 | 0.00% | 3,176 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,651 | +0 | 0.00% | 3,140 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,651 | +0 | 0.00% | 3,432 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,651 | +0 | 0.00% | 3,359 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,651 | +0 | 0.00% | 3,322 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,651 | +0 | 0.00% | 3,140 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,651 | +0 | 0.00% | 3,067 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,651 | +0 | 0.00% | 2,775 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,651 | +0 | 0.00% | 2,775 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,651 | +0 | 0.00% | 2,884 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,651 | +0 | 0.00% | 3,030 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,651 | +0 | 0.00% | 3,140 |
| 2025-09-24 | 2025-09-22 | 0.870 | 3,651 | +0 | 0.00% | 3,176 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,651 | +0 | 0.00% | 3,213 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,651 | +0 | 0.00% | 3,432 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,651 | +0 | 0.00% | 3,359 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,651 | +0 | 0.00% | 3,249 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,651 | +0 | 0.00% | 3,176 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,651 | +0 | 0.00% | 3,249 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,651 | +0 | 0.00% | 3,688 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,651 | +0 | 0.00% | 3,761 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,651 | +0 | 0.00% | 3,614 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,651 | +0 | 0.00% | 4,126 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,651 | +0 | 0.00% | 4,162 |
| 2025-09-08 | 2025-09-04 | 0.900 | 3,651 | +0 | 0.00% | 3,286 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,651 | +0 | 0.00% | 3,030 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,651 | +0 | 0.00% | 2,775 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,651 | +0 | 0.00% | 2,921 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,651 | +0 | 0.00% | 2,665 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,651 | +0 | 0.00% | 2,556 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,651 | +0 | 0.00% | 2,008 |
| 2025-08-28 | 2025-08-26 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-08-20 | 2025-08-18 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-08-19 | 2025-08-15 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-08-18 | 2025-08-14 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-08-15 | 2025-08-13 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-08-12 | 2025-08-08 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-08-04 | 2025-07-31 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-07-28 | 2025-07-24 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,651 | +0 | 0.00% | 1,497 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,651 | +0 | 0.00% | 1,424 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2025-06-20 | 2025-06-18 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2025-06-18 | 2025-06-16 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,651 | +0 | 0.00% | 1,497 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-06-11 | 2025-06-09 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,651 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2025-06-04 | 2025-06-02 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-06-03 | 2025-05-30 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2025-06-02 | 2025-05-29 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-30 | 2025-05-28 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-29 | 2025-05-27 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-28 | 2025-05-26 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2025-05-26 | 2025-05-22 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2025-05-22 | 2025-05-20 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-21 | 2025-05-19 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-16 | 2025-05-14 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2025-05-02 | 2025-04-29 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-04-30 | 2025-04-28 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-04-29 | 2025-04-25 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-04-24 | 2025-04-22 | 0.345 | 3,651 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2025-04-17 | 2025-04-15 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-04-15 | 2025-04-11 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2025-04-09 | 2025-04-07 | 0.345 | 3,651 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2025-04-02 | 2025-03-31 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2025-03-27 | 2025-03-25 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-03-26 | 2025-03-24 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2025-03-25 | 2025-03-21 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-03-21 | 2025-03-19 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-18 | 2025-03-14 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-03-17 | 2025-03-13 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-14 | 2025-03-12 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-03-12 | 2025-03-10 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2025-03-10 | 2025-03-06 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-03-06 | 2025-03-04 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-02-28 | 2025-02-26 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-02-21 | 2025-02-19 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-02-19 | 2025-02-17 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-02-18 | 2025-02-14 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2025-02-17 | 2025-02-13 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2025-02-14 | 2025-02-12 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-02-13 | 2025-02-11 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-02-12 | 2025-02-10 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-02-11 | 2025-02-07 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2025-02-07 | 2025-02-05 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-02-06 | 2025-02-04 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-02-04 | 2025-01-28 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2025-02-03 | 2025-01-24 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2025-01-24 | 2025-01-22 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-01-22 | 2025-01-20 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-01-13 | 2025-01-09 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2025-01-10 | 2025-01-08 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2025-01-02 | 2024-12-27 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-12-27 | 2024-12-20 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-12-19 | 2024-12-17 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2024-12-17 | 2024-12-13 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-12-16 | 2024-12-12 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-12-13 | 2024-12-11 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-12-12 | 2024-12-10 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2024-12-09 | 2024-12-05 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-12-04 | 2024-12-02 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-12-02 | 2024-11-28 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2024-11-29 | 2024-11-27 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-11-28 | 2024-11-26 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2024-11-26 | 2024-11-22 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2024-11-25 | 2024-11-21 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2024-11-20 | 2024-11-18 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,651 | +0 | 0.00% | 1,497 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,651 | +0 | 0.00% | 1,497 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-11-12 | 2024-11-08 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2024-11-11 | 2024-11-07 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-11-06 | 2024-11-04 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-11-05 | 2024-11-01 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-11-04 | 2024-10-31 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-10-28 | 2024-10-24 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2024-10-25 | 2024-10-23 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-10-24 | 2024-10-22 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2024-10-21 | 2024-10-17 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-10-18 | 2024-10-16 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,651 | +0 | 0.00% | 1,807 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,651 | +0 | 0.00% | 1,424 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-09-27 | 2024-09-25 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2024-09-25 | 2024-09-23 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-09-24 | 2024-09-20 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-09-23 | 2024-09-19 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-09-20 | 2024-09-17 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-09-19 | 2024-09-16 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-09-17 | 2024-09-13 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-09-12 | 2024-09-10 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-09-10 | 2024-09-05 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2024-09-09 | 2024-09-04 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2024-09-05 | 2024-09-03 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-09-04 | 2024-09-02 | 0.345 | 3,651 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2024-08-30 | 2024-08-28 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2024-08-29 | 2024-08-27 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2024-08-28 | 2024-08-26 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-08-27 | 2024-08-23 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-08-26 | 2024-08-22 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-08-23 | 2024-08-21 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-08-14 | 2024-08-12 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-08-08 | 2024-08-06 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2024-08-02 | 2024-07-31 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-08-01 | 2024-07-30 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-07-31 | 2024-07-29 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-07-30 | 2024-07-26 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-07-29 | 2024-07-25 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-07-26 | 2024-07-24 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-07-24 | 2024-07-22 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,651 | +0 | 0.00% | 1,424 |
| 2024-07-19 | 2024-07-17 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-07-08 | 2024-07-04 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2024-07-05 | 2024-07-03 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2024-07-04 | 2024-07-02 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2024-07-03 | 2024-06-28 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2024-07-02 | 2024-06-27 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2024-06-28 | 2024-06-26 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,651 | +0 | 0.00% | 1,807 |
| 2024-06-26 | 2024-06-24 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2024-06-17 | 2024-06-13 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-06-14 | 2024-06-12 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-06-13 | 2024-06-11 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-06-12 | 2024-06-07 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-06-07 | 2024-06-05 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2024-06-06 | 2024-06-04 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2024-06-04 | 2024-05-31 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2024-05-30 | 2024-05-28 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2024-05-28 | 2024-05-24 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2024-05-23 | 2024-05-21 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,651 | +0 | 0.00% | 1,625 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-05-13 | 2024-05-09 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-05-09 | 2024-05-07 | 0.340 | 3,651 | +0 | 0.00% | 1,241 |
| 2024-05-08 | 2024-05-06 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-05-03 | 2024-04-30 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-05-02 | 2024-04-29 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,651 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 0.310 | 3,651 | +0 | 0.00% | 1,132 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,651 | +0 | 0.00% | 1,187 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,651 | +0 | 0.00% | 1,095 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,651 | +0 | 0.00% | 1,132 |
| 2024-04-22 | 2024-04-18 | 0.315 | 3,651 | +0 | 0.00% | 1,150 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,651 | +0 | 0.00% | 1,168 |
| 2024-04-18 | 2024-04-16 | 0.330 | 3,651 | +0 | 0.00% | 1,205 |
| 2024-04-17 | 2024-04-15 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,651 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2024-04-09 | 2024-04-05 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-04-08 | 2024-04-03 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-03-28 | 2024-03-26 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-03-22 | 2024-03-20 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-03-21 | 2024-03-19 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-03-20 | 2024-03-18 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-03-19 | 2024-03-15 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-03-13 | 2024-03-11 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-03-12 | 2024-03-08 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-03-11 | 2024-03-07 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-03-07 | 2024-03-05 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-03-06 | 2024-03-04 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-03-05 | 2024-03-01 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-03-04 | 2024-02-29 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-02-29 | 2024-02-27 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-02-28 | 2024-02-26 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-02-27 | 2024-02-23 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-02-26 | 2024-02-22 | 0.390 | 3,651 | +0 | 0.00% | 1,424 |
| 2024-02-23 | 2024-02-21 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-02-22 | 2024-02-20 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-02-19 | 2024-02-15 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2024-02-16 | 2024-02-14 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-02-15 | 2024-02-09 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-02-08 | 2024-02-06 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-02-07 | 2024-02-05 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-02-05 | 2024-02-01 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-02-01 | 2024-01-30 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2024-01-30 | 2024-01-26 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2024-01-26 | 2024-01-24 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-01-24 | 2024-01-22 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 0.385 | 3,651 | +0 | 0.00% | 1,406 |
| 2024-01-22 | 2024-01-18 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2024-01-19 | 2024-01-17 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-01-16 | 2024-01-12 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-01-15 | 2024-01-11 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2024-01-12 | 2024-01-10 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,651 | +0 | 0.00% | 1,424 |
| 2024-01-08 | 2024-01-04 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2024-01-05 | 2024-01-03 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-01-04 | 2024-01-02 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-01-03 | 2023-12-29 | 0.370 | 3,651 | +0 | 0.00% | 1,351 |
| 2024-01-02 | 2023-12-28 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,651 | +0 | 0.00% | 1,150 |
| 2023-12-28 | 2023-12-22 | 0.335 | 3,651 | +0 | 0.00% | 1,223 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,651 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2023-12-19 | 2023-12-15 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,651 | +0 | 0.00% | 1,278 |
| 2023-12-15 | 2023-12-13 | 0.355 | 3,651 | +0 | 0.00% | 1,296 |
| 2023-12-14 | 2023-12-12 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2023-12-13 | 2023-12-11 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2023-12-12 | 2023-12-08 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2023-12-11 | 2023-12-07 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2023-12-08 | 2023-12-06 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2023-12-07 | 2023-12-05 | 0.360 | 3,651 | +0 | 0.00% | 1,314 |
| 2023-12-06 | 2023-12-04 | 0.365 | 3,651 | +0 | 0.00% | 1,333 |
| 2023-12-05 | 2023-12-01 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2023-12-04 | 2023-11-30 | 0.375 | 3,651 | +0 | 0.00% | 1,369 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2023-11-30 | 2023-11-28 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2023-11-29 | 2023-11-27 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,651 | +0 | 0.00% | 1,533 |
| 2023-11-27 | 2023-11-23 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2023-11-24 | 2023-11-22 | 0.410 | 3,651 | +0 | 0.00% | 1,497 |
| 2023-11-23 | 2023-11-21 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2023-11-22 | 2023-11-20 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,651 | +0 | 0.00% | 1,387 |
| 2023-11-20 | 2023-11-16 | 0.400 | 3,651 | +0 | 0.00% | 1,460 |
| 2023-11-17 | 2023-11-15 | 0.395 | 3,651 | +0 | 0.00% | 1,442 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,651 | +0 | 0.00% | 1,479 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,651 | +0 | 0.00% | 1,515 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2023-11-13 | 2023-11-09 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2023-11-10 | 2023-11-08 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2023-11-06 | 2023-11-02 | 0.425 | 3,651 | +0 | 0.00% | 1,552 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2023-11-02 | 2023-10-31 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2023-11-01 | 2023-10-30 | 0.435 | 3,651 | +0 | 0.00% | 1,588 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,651 | +0 | 0.00% | 1,643 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,651 | +0 | 0.00% | 1,606 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2023-10-26 | 2023-10-24 | 0.430 | 3,651 | +0 | 0.00% | 1,570 |
| 2023-10-25 | 2023-10-20 | 0.455 | 3,651 | +0 | 0.00% | 1,661 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,651 | +0 | 0.00% | 1,679 |
| 2023-10-20 | 2023-10-18 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2023-10-19 | 2023-10-17 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2023-10-17 | 2023-10-13 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2023-10-13 | 2023-10-11 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2023-10-12 | 2023-10-10 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2023-10-11 | 2023-10-09 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2023-10-10 | 2023-10-06 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2023-10-09 | 2023-10-05 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2023-10-06 | 2023-10-04 | 0.475 | 3,651 | +0 | 0.00% | 1,734 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2023-10-04 | 2023-09-29 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-10-03 | 2023-09-28 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-09-29 | 2023-09-27 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2023-09-28 | 2023-09-26 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-09-27 | 2023-09-25 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2023-09-25 | 2023-09-21 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-09-22 | 2023-09-20 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2023-09-21 | 2023-09-19 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-09-20 | 2023-09-18 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-09-19 | 2023-09-15 | 0.495 | 3,651 | +0 | 0.00% | 1,807 |
| 2023-09-18 | 2023-09-14 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2023-09-15 | 2023-09-13 | 0.495 | 3,651 | +0 | 0.00% | 1,807 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-09-12 | 2023-09-07 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-09-06 | 2023-09-04 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-09-05 | 2023-08-31 | 0.495 | 3,651 | +0 | 0.00% | 1,807 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-08-31 | 2023-08-29 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-08-30 | 2023-08-28 | 0.530 | 3,651 | +0 | 0.00% | 1,935 |
| 2023-08-29 | 2023-08-25 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-08-28 | 2023-08-24 | 0.550 | 3,651 | +0 | 0.00% | 2,008 |
| 2023-08-25 | 2023-08-23 | 0.530 | 3,651 | +0 | 0.00% | 1,935 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-08-22 | 2023-08-18 | 0.570 | 3,651 | +0 | 0.00% | 2,081 |
| 2023-08-21 | 2023-08-17 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,651 | +0 | 0.00% | 2,191 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,651 | +0 | 0.00% | 2,191 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,651 | +0 | 0.00% | 2,191 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-08-09 | 2023-08-07 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-08-08 | 2023-08-04 | 0.630 | 3,651 | +0 | 0.00% | 2,300 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,651 | +0 | 0.00% | 2,410 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,651 | +0 | 0.00% | 2,410 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,651 | +0 | 0.00% | 2,446 |
| 2023-08-02 | 2023-07-31 | 0.600 | 3,651 | +0 | 0.00% | 2,191 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-07-28 | 2023-07-26 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-07-26 | 2023-07-24 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-07-25 | 2023-07-21 | 0.600 | 3,651 | +0 | 0.00% | 2,191 |
| 2023-07-24 | 2023-07-20 | 0.600 | 3,651 | +0 | 0.00% | 2,191 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,651 | +0 | 0.00% | 2,081 |
| 2023-07-19 | 2023-07-14 | 0.570 | 3,651 | +0 | 0.00% | 2,081 |
| 2023-07-18 | 2023-07-13 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-07-14 | 2023-07-12 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,651 | +0 | 0.00% | 2,008 |
| 2023-07-12 | 2023-07-10 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-07-11 | 2023-07-07 | 0.570 | 3,651 | +0 | 0.00% | 2,081 |
| 2023-07-10 | 2023-07-06 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-07-06 | 2023-07-04 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,651 | +0 | 0.00% | 2,008 |
| 2023-07-04 | 2023-06-30 | 0.530 | 3,651 | +0 | 0.00% | 1,935 |
| 2023-07-03 | 2023-06-29 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-06-28 | 2023-06-26 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-06-27 | 2023-06-23 | 0.530 | 3,651 | +0 | 0.00% | 1,935 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,651 | +0 | 0.00% | 2,227 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-06-19 | 2023-06-15 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-06-15 | 2023-06-13 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2023-06-14 | 2023-06-12 | 0.480 | 3,651 | +0 | 0.00% | 1,752 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,651 | +0 | 0.00% | 1,716 |
| 2023-06-12 | 2023-06-08 | 0.465 | 3,651 | +0 | 0.00% | 1,698 |
| 2023-06-09 | 2023-06-07 | 0.485 | 3,651 | +0 | 0.00% | 1,771 |
| 2023-06-08 | 2023-06-06 | 0.490 | 3,651 | +0 | 0.00% | 1,789 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-06-06 | 2023-06-02 | 0.510 | 3,651 | +0 | 0.00% | 1,862 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-06-02 | 2023-05-31 | 0.510 | 3,651 | +0 | 0.00% | 1,862 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,651 | +0 | 0.00% | 2,008 |
| 2023-05-29 | 2023-05-24 | 0.570 | 3,651 | +0 | 0.00% | 2,081 |
| 2023-05-25 | 2023-05-23 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-05-22 | 2023-05-18 | 0.560 | 3,651 | +0 | 0.00% | 2,045 |
| 2023-05-19 | 2023-05-17 | 0.570 | 3,651 | +0 | 0.00% | 2,081 |
| 2023-05-18 | 2023-05-16 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-05-17 | 2023-05-15 | 0.610 | 3,651 | +0 | 0.00% | 2,227 |
| 2023-05-16 | 2023-05-12 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,651 | +0 | 0.00% | 2,337 |
| 2023-05-12 | 2023-05-10 | 0.610 | 3,651 | +0 | 0.00% | 2,227 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,651 | +0 | 0.00% | 2,446 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,651 | +0 | 0.00% | 1,935 |
| 2023-05-09 | 2023-05-05 | 0.530 | 3,651 | +0 | 0.00% | 1,935 |
| 2023-05-08 | 2023-05-04 | 0.500 | 3,651 | +0 | 0.00% | 1,826 |
| 2023-05-05 | 2023-05-03 | 0.495 | 3,651 | +0 | 0.00% | 1,807 |
| 2023-05-04 | 2023-05-02 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-05-03 | 2023-04-28 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-05-02 | 2023-04-27 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-04-28 | 2023-04-26 | 0.550 | 3,651 | +0 | 0.00% | 2,008 |
| 2023-04-27 | 2023-04-25 | 0.520 | 3,651 | +0 | 0.00% | 1,899 |
| 2023-04-26 | 2023-04-24 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-04-25 | 2023-04-21 | 0.540 | 3,651 | +0 | 0.00% | 1,972 |
| 2023-04-24 | 2023-04-20 | 0.580 | 3,651 | +0 | 0.00% | 2,118 |
| 2023-04-21 | 2023-04-19 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-04-20 | 2023-04-18 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,651 | +0 | 0.00% | 2,373 |
| 2023-04-18 | 2023-04-14 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,651 | +0 | 0.00% | 2,154 |
| 2023-04-14 | 2023-04-12 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,651 | +0 | 0.00% | 2,264 |
| 2023-04-12 | 2023-04-06 | 0.630 | 3,651 | +0 | 0.00% | 2,300 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,651 | +0 | 0.00% | 2,410 |
| 2023-04-06 | 2023-04-03 | 0.690 | 3,651 | +0 | 0.00% | 2,519 |
| 2023-04-04 | 2023-03-31 | 0.670 | 3,651 | +0 | 0.00% | 2,446 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,651 | +0 | 0.00% | 2,337 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,651 | +0 | 0.00% | 2,446 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,651 | +0 | 0.00% | 2,483 |
| 2023-03-29 | 2023-03-27 | 0.700 | 3,651 | +0 | 0.00% | 2,556 |
| 2023-03-28 | 2023-03-24 | 0.730 | 3,651 | +0 | 0.00% | 2,665 |
| 2023-03-27 | 2023-03-23 | 0.740 | 3,651 | +0 | 0.00% | 2,702 |
| 2023-03-24 | 2023-03-22 | 0.770 | 3,651 | +0 | 0.00% | 2,811 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,651 | +0 | 0.00% | 2,811 |
| 2023-03-22 | 2023-03-20 | 0.730 | 3,651 | +0 | 0.00% | 2,665 |
| 2023-03-21 | 2023-03-17 | 0.810 | 3,651 | +0 | 0.00% | 2,957 |
| 2023-03-20 | 2023-03-16 | 0.850 | 3,651 | +0 | 0.00% | 3,103 |
| 2023-03-17 | 2023-03-15 | 0.840 | 3,651 | +0 | 0.00% | 3,067 |
| 2023-03-16 | 2023-03-14 | 0.830 | 3,651 | +0 | 0.00% | 3,030 |
| 2023-03-15 | 2023-03-13 | 0.890 | 3,651 | +0 | 0.00% | 3,249 |
| 2023-03-14 | 2023-03-10 | 0.890 | 3,651 | +0 | 0.00% | 3,249 |
| 2023-03-13 | 2023-03-09 | 0.930 | 3,651 | +0 | 0.00% | 3,395 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,651 | +0 | 0.00% | 3,651 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,651 | +0 | 0.00% | 3,724 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,651 | +0 | 0.00% | 3,761 |
| 2023-03-07 | 2023-03-03 | 1.050 | 3,651 | +0 | 0.00% | 3,834 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,651 | +0 | 0.00% | 3,761 |
| 2023-03-03 | 2023-03-01 | 1.050 | 3,651 | +0 | 0.00% | 3,834 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,651 | +0 | 0.00% | 3,761 |
| 2023-03-01 | 2023-02-27 | 1.020 | 3,651 | +0 | 0.00% | 3,724 |
| 2023-02-28 | 2023-02-24 | 1.010 | 3,651 | +0 | 0.00% | 3,688 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,651 | +0 | 0.00% | 3,834 |
| 2023-02-24 | 2023-02-22 | 1.070 | 3,651 | +0 | 0.00% | 3,907 |
| 2023-02-23 | 2023-02-21 | 1.060 | 3,651 | +0 | 0.00% | 3,870 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,651 | +0 | 0.00% | 3,907 |
| 2023-02-21 | 2023-02-17 | 1.050 | 3,651 | +0 | 0.00% | 3,834 |
| 2023-02-20 | 2023-02-16 | 1.060 | 3,651 | +0 | 0.00% | 3,870 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,651 | +0 | 0.00% | 3,834 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,651 | +0 | 0.00% | 3,943 |
| 2023-02-15 | 2023-02-13 | 1.090 | 3,651 | +0 | 0.00% | 3,980 |
| 2023-02-14 | 2023-02-10 | 1.090 | 3,651 | +0 | 0.00% | 3,980 |
| 2023-02-13 | 2023-02-09 | 1.120 | 3,651 | +0 | 0.00% | 4,089 |
| 2023-02-10 | 2023-02-08 | 1.100 | 3,651 | +0 | 0.00% | 4,016 |
| 2023-02-09 | 2023-02-07 | 1.140 | 3,651 | +0 | 0.00% | 4,162 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,651 | +0 | 0.00% | 4,199 |
| 2023-02-07 | 2023-02-03 | 1.190 | 3,651 | +0 | 0.00% | 4,345 |
| 2023-02-06 | 2023-02-02 | 1.190 | 3,651 | +0 | 0.00% | 4,345 |
| 2023-02-03 | 2023-02-01 | 1.250 | 3,651 | +0 | 0.00% | 4,564 |
| 2023-02-02 | 2023-01-31 | 1.170 | 3,651 | +0 | 0.00% | 4,272 |
| 2023-02-01 | 2023-01-30 | 1.200 | 3,651 | +0 | 0.00% | 4,381 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,651 | +0 | 0.00% | 4,491 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,651 | +0 | 0.00% | 4,564 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,651 | +0 | 0.00% | 4,491 |
| 2023-01-26 | 2023-01-19 | 1.200 | 3,651 | +0 | 0.00% | 4,381 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,651 | +0 | 0.00% | 4,345 |
| 2023-01-19 | 2023-01-17 | 1.160 | 3,651 | +0 | 0.00% | 4,235 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,651 | +0 | 0.00% | 4,345 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,651 | +0 | 0.00% | 4,418 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,651 | +0 | 0.00% | 4,600 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,651 | +0 | 0.00% | 4,819 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,651 | +0 | 0.00% | 4,819 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,651 | +0 | 0.00% | 4,819 |
| 2023-01-10 | 2023-01-06 | 1.360 | 3,651 | +0 | 0.00% | 4,965 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,651 | +0 | 0.00% | 4,856 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,651 | +0 | 0.00% | 4,746 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,651 | +0 | 0.00% | 4,892 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,651 | +0 | 0.00% | 4,673 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,651 | +0 | 0.00% | 4,564 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,651 | +0 | 0.00% | 4,710 |
| 2022-12-29 | 2022-12-23 | 1.210 | 3,651 | +0 | 0.00% | 4,418 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,651 | +0 | 0.00% | 4,381 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,651 | +0 | 0.00% | 4,272 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,651 | +0 | 0.00% | 4,418 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,651 | +0 | 0.00% | 4,637 |
| 2022-12-20 | 2022-12-16 | 1.350 | 3,651 | +0 | 0.00% | 4,929 |
| 2022-12-19 | 2022-12-15 | 1.120 | 3,651 | +0 | 0.00% | 4,089 |
| 2022-12-16 | 2022-12-14 | 1.220 | 3,651 | +0 | 0.00% | 4,454 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,651 | +0 | 0.00% | 4,345 |
| 2022-12-14 | 2022-12-12 | 1.220 | 3,651 | +0 | 0.00% | 4,454 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,651 | -1 | 0.00% | 3,870 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,652 | -1 | 0.00% | 4,455 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,653 | +295 | 0.00% | 2,484 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,358 | +3,357 | 0.00% | 5,171 |
| 2014-11-27 | 2014-11-25 | 24.384 | 1 | +1 | 0.00% | 24 |
| 2014-11-20 | 2014-11-18 | 23.789 | 0 | -1 | ||
| 2014-07-16 | 2014-07-14 | 8.921 | 1 | +1 | 0.00% | 9 |
| 2014-07-02 | 2014-06-27 | 15.690 | 0 | -1 | ||
| 2009-03-31 | 2009-03-27 | 1.465 | 1 | -209,928 | 0.00% | 1 |
| 2009-03-30 | 2009-03-26 | 1.465 | 209,929 | +191,508 | 0.45% | 307,522 |
| 2009-03-27 | 2009-03-25 | 1.465 | 18,421 | +15,364 | 0.04% | 26,985 |
| 2009-03-26 | 2009-03-24 | 1.525 | 3,057 | -271,548 | 0.01% | 4,663 |
| 2009-03-25 | 2009-03-23 | 1.525 | 274,605 | +244,703 | 0.58% | 418,888 |
| 2009-03-24 | 2009-03-20 | 1.525 | 29,902 | -629,909 | 0.06% | 45,613 |
| 2009-03-23 | 2009-03-19 | 1.525 | 659,811 | +641,225 | 1.40% | 1,006,489 |
| 2009-03-20 | 2009-03-18 | 1.465 | 18,586 | +16,933 | 0.04% | 27,226 |
| 2009-03-19 | 2009-03-17 | 1.513 | 1,653 | -3,304 | 0.00% | 2,502 |
| 2009-03-18 | 2009-03-16 | 1.513 | 4,957 | -2,446,618 | 0.01% | 7,501 |
| 2009-03-17 | 2009-03-13 | 1.513 | 2,451,575 | +513,484 | 5.21% | 3,710,002 |
| 2009-03-16 | 2009-03-12 | 1.513 | 1,938,091 | +1,938,090 | 4.12% | 2,932,939 |
| 2009-03-11 | 2009-03-09 | 1.513 | 1 | -994,919 | 0.00% | 2 |
| 2009-03-10 | 2009-03-06 | 1.513 | 994,920 | -62,363 | 2.12% | 1,505,626 |
| 2009-03-09 | 2009-03-05 | 1.513 | 1,057,283 | +1,057,282 | 2.25% | 1,600,001 |
| 2009-03-06 | 2009-03-04 | 1.416 | 1 | -2,651,053 | 0.00% | 1 |
| 2009-03-05 | 2009-03-03 | 1.416 | 2,651,054 | +2,647,749 | 5.64% | 3,755,116 |
| 2009-03-04 | 2009-03-02 | 1.416 | 3,305 | +3,304 | 0.01% | 4,681 |
| 2009-03-03 | 2009-02-27 | 1.416 | 1 | -3,169,989 | 0.00% | 1 |
| 2009-03-02 | 2009-02-26 | 1.416 | 3,169,990 | +3,169,989 | 6.74% | 4,490,169 |
| 2007-06-26 | 2007-06-22 | 3.086 | 1 | 0.00% | 3 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy